Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-17 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-16 00:00:00.000 137 22450.63 179.76 41503.33 47569.01 2024-05-16 00:00:01.000 137 22450.57 179.69 41503.23 88888.00 2024-05-16 00:00:02.000 137 22450.56 179.64 41503.23 88888.00 2024-05-16 00:00:03.000 137 22450.57 179.68 41503.26 88888.00 2024-05-16 00:00:04.000 137 22450.54 179.71 41503.26 88888.00 2024-05-16 00:00:05.000 137 22450.49 179.69 41503.28 47569.00 2024-05-16 00:00:06.000 137 22450.49 179.68 41503.29 88888.00 2024-05-16 00:00:07.000 137 22450.53 179.66 41503.31 88888.00 2024-05-16 00:00:08.000 137 22450.57 179.62 41503.36 88888.00 2024-05-16 00:00:09.000 137 22450.58 179.59 41503.43 88888.00 2024-05-16 00:00:10.000 137 22450.59 179.59 41503.46 47569.02 2024-05-16 00:00:11.000 137 22450.61 179.62 41503.46 88888.00 2024-05-16 00:00:12.000 137 22450.61 179.64 41503.41 88888.00 2024-05-16 00:00:13.000 137 22450.61 179.66 41503.41 88888.00 2024-05-16 00:00:14.000 137 22450.62 179.64 41503.44 88888.00 2024-05-16 00:00:15.000 137 22450.66 179.62 41503.43 47569.05 2024-05-16 00:00:16.000 137 22450.71 179.63 41503.45 88888.00 2024-05-16 00:00:17.000 137 22450.72 179.64 41503.50 88888.00 2024-05-16 00:00:18.000 137 22450.72 179.63 41503.52 88888.00 2024-05-16 00:00:19.000 137 22450.73 179.65 41503.49 88888.00 2024-05-16 00:00:20.000 137 22450.73 179.60 41503.42 47569.08 2024-05-16 00:00:21.000 137 22450.68 179.54 41503.35 88888.00 2024-05-16 00:00:22.000 137 22450.66 179.56 41503.34 88888.00 2024-05-16 00:00:23.000 137 22450.73 179.61 41503.40 88888.00 2024-05-16 00:00:24.000 137 22450.78 179.55 41503.46 88888.00 2024-05-16 00:00:25.000 137 22450.70 179.45 41503.42 47569.07 2024-05-16 00:00:26.000 137 22450.60 179.40 41503.33 88888.00 2024-05-16 00:00:27.000 137 22450.61 179.40 41503.34 88888.00 2024-05-16 00:00:28.000 137 22450.70 179.41 41503.39 88888.00 2024-05-16 00:00:29.000 137 22450.75 179.40 41503.41 88888.00 2024-05-16 00:00:30.000 137 22450.74 179.35 41503.36 47569.13 2024-05-16 00:00:31.000 137 22450.76 179.30 41503.32 88888.00 2024-05-16 00:00:32.000 137 22450.84 179.29 41503.38 88888.00 2024-05-16 00:00:33.000 137 22450.89 179.30 41503.44 88888.00 2024-05-16 00:00:34.000 137 22450.87 179.31 41503.47 88888.00 2024-05-16 00:00:35.000 137 22450.85 179.32 41503.50 47569.15 2024-05-16 00:00:36.000 137 22450.85 179.31 41503.52 88888.00 2024-05-16 00:00:37.000 137 22450.83 179.27 41503.54 88888.00 2024-05-16 00:00:38.000 137 22450.84 179.27 41503.63 88888.00 2024-05-16 00:00:39.000 137 22450.90 179.28 41503.68 88888.00 2024-05-16 00:00:40.000 137 22450.96 179.28 41503.65 47569.22 2024-05-16 00:00:41.000 137 22450.98 179.28 41503.61 88888.00 2024-05-16 00:00:42.000 137 22450.98 179.25 41503.57 88888.00 2024-05-16 00:00:43.000 137 22450.97 179.19 41503.54 88888.00 2024-05-16 00:00:44.000 137 22450.94 179.16 41503.51 88888.00 2024-05-16 00:00:45.000 137 22450.93 179.13 41503.49 47569.20 2024-05-16 00:00:46.000 137 22450.94 179.11 41503.50 88888.00 2024-05-16 00:00:47.000 137 22450.94 179.08 41503.50 88888.00 2024-05-16 00:00:48.000 137 22450.98 179.08 41503.51 88888.00 2024-05-16 00:00:49.000 137 22451.02 179.15 41503.52 88888.00 2024-05-16 00:00:50.000 137 22450.98 179.18 41503.50 47569.22 2024-05-16 00:00:51.000 137 22450.95 179.12 41503.46 88888.00 2024-05-16 00:00:52.000 137 22450.98 179.04 41503.43 88888.00 2024-05-16 00:00:53.000 137 22451.02 179.00 41503.40 88888.00 2024-05-16 00:00:54.000 137 22451.03 178.97 41503.40 88888.00 2024-05-16 00:00:55.000 137 22451.06 178.89 41503.41 47569.25 2024-05-16 00:00:56.000 137 22451.07 178.82 41503.46 88888.00 2024-05-16 00:00:57.000 137 22451.06 178.83 41503.51 88888.00 2024-05-16 00:00:58.000 137 22451.06 178.91 41503.54 88888.00 2024-05-16 00:00:59.000 137 22451.08 178.95 41503.55 88888.00 2024-05-16 00:01:00.000 137 22451.09 178.92 41503.60 47569.23 2024-05-16 00:01:01.000 137 22451.08 178.87 41503.63 88888.00 2024-05-16 00:01:02.000 137 22451.03 178.79 41503.56 88888.00 2024-05-16 00:01:03.000 137 22450.97 178.73 41503.43 88888.00 2024-05-16 00:01:04.000 137 22450.96 178.74 41503.38 88888.00 2024-05-16 00:01:05.000 137 22451.00 178.77 41503.45 47569.24 2024-05-16 00:01:06.000 137 22451.03 178.80 41503.49 88888.00 2024-05-16 00:01:07.000 137 22451.06 178.81 41503.49 88888.00 2024-05-16 00:01:08.000 137 22451.11 178.79 41503.50 88888.00 2024-05-16 00:01:09.000 137 22451.16 178.74 41503.54 88888.00 2024-05-16 00:01:10.000 137 22451.17 178.67 41503.50 47569.25 2024-05-16 00:01:11.000 137 22451.12 178.61 41503.39 88888.00 2024-05-16 00:01:12.000 137 22451.07 178.59 41503.34 88888.00 2024-05-16 00:01:13.000 137 22451.06 178.60 41503.41 88888.00 2024-05-16 00:01:14.000 137 22451.08 178.64 41503.53 88888.00 2024-05-16 00:01:15.000 137 22451.10 178.65 41503.57 47569.27 2024-05-16 00:01:16.000 137 22451.08 178.63 41503.55 88888.00 2024-05-16 00:01:17.000 137 22451.08 178.63 41503.57 88888.00 2024-05-16 00:01:18.000 137 22451.10 178.66 41503.62 88888.00 2024-05-16 00:01:19.000 137 22451.06 178.67 41503.62 88888.00 2024-05-16 00:01:20.000 137 22450.98 178.64 41503.57 47569.28 2024-05-16 00:01:21.000 137 22450.97 178.59 41503.56 88888.00 2024-05-16 00:01:22.000 137 22451.03 178.53 41503.57 88888.00 2024-05-16 00:01:23.000 137 22451.10 178.50 41503.56 88888.00 2024-05-16 00:01:24.000 137 22451.12 178.48 41503.53 88888.00 2024-05-16 00:01:25.000 137 22451.10 178.45 41503.52 47569.24 2024-05-16 00:01:26.000 137 22451.06 178.38 41503.50 88888.00 2024-05-16 00:01:27.000 137 22451.04 178.32 41503.46 88888.00 2024-05-16 00:01:28.000 137 22451.05 178.34 41503.43 88888.00 2024-05-16 00:01:29.000 137 22451.06 178.39 41503.45 88888.00 2024-05-16 00:01:30.000 137 22451.07 178.40 41503.49 47569.25 2024-05-16 00:01:31.000 137 22451.06 178.41 41503.50 88888.00 2024-05-16 00:01:32.000 137 22451.02 178.37 41503.50 88888.00 2024-05-16 00:01:33.000 137 22450.94 178.28 41503.47 88888.00 2024-05-16 00:01:34.000 137 22450.92 178.23 41503.47 88888.00 2024-05-16 00:01:35.000 137 22450.92 178.24 41503.50 47569.22 2024-05-16 00:01:36.000 137 22450.92 178.18 41503.49 88888.00 2024-05-16 00:01:37.000 137 22450.91 178.13 41503.43 88888.00 2024-05-16 00:01:38.000 137 22450.91 178.16 41503.38 88888.00 2024-05-16 00:01:39.000 137 22450.94 178.19 41503.41 88888.00 2024-05-16 00:01:40.000 137 22450.97 178.17 41503.51 47569.20 2024-05-16 00:01:41.000 137 22450.95 178.16 41503.56 88888.00 2024-05-16 00:01:42.000 137 22450.89 178.17 41503.52 88888.00 2024-05-16 00:01:43.000 137 22450.84 178.15 41503.49 88888.00 2024-05-16 00:01:44.000 137 22450.81 178.10 41503.48 88888.00 2024-05-16 00:01:45.000 137 22450.82 178.07 41503.46 47569.16 2024-05-16 00:01:46.000 137 22450.86 178.02 41503.46 88888.00 2024-05-16 00:01:47.000 137 22450.87 177.98 41503.51 88888.00 2024-05-16 00:01:48.000 137 22450.83 177.97 41503.53 88888.00 2024-05-16 00:01:49.000 137 22450.78 177.96 41503.49 88888.00 2024-05-16 00:01:50.000 137 22450.75 177.90 41503.44 47569.12 2024-05-16 00:01:51.000 137 22450.73 177.84 41503.40 88888.00 2024-05-16 00:01:52.000 137 22450.71 177.83 41503.39 88888.00 2024-05-16 00:01:53.000 137 22450.66 177.82 41503.40 88888.00 2024-05-16 00:01:54.000 137 22450.60 177.78 41503.38 88888.00 2024-05-16 00:01:55.000 137 22450.56 177.73 41503.34 47569.09 2024-05-16 00:01:56.000 137 22450.51 177.72 41503.36 88888.00 2024-05-16 00:01:57.000 137 22450.44 177.72 41503.45 88888.00 2024-05-16 00:01:58.000 137 22450.45 177.75 41503.54 88888.00 2024-05-16 00:01:59.000 137 22450.51 177.74 41503.52 88888.00 2024-05-16 00:02:00.000 137 22450.51 177.70 41503.43 47569.02 2024-05-16 00:02:01.000 137 22450.44 177.66 41503.39 88888.00 2024-05-16 00:02:02.000 137 22450.40 177.62 41503.43 88888.00 2024-05-16 00:02:03.000 137 22450.38 177.64 41503.50 88888.00 2024-05-16 00:02:04.000 137 22450.35 177.73 41503.53 88888.00 2024-05-16 00:02:05.000 137 22450.31 177.79 41503.50 47568.96 2024-05-16 00:02:06.000 137 22450.28 177.75 41503.46 88888.00 2024-05-16 00:02:07.000 137 22450.23 177.63 41503.44 88888.00 2024-05-16 00:02:08.000 137 22450.22 177.54 41503.39 88888.00 2024-05-16 00:02:09.000 137 22450.27 177.55 41503.37 88888.00 2024-05-16 00:02:10.000 137 22450.33 177.62 41503.43 47568.90 2024-05-16 00:02:11.000 137 22450.31 177.62 41503.46 88888.00 2024-05-16 00:02:12.000 137 22450.22 177.59 41503.41 88888.00 2024-05-16 00:02:13.000 137 22450.15 177.60 41503.40 88888.00 2024-05-16 00:02:14.000 137 22450.12 177.62 41503.41 88888.00 2024-05-16 00:02:15.000 137 22450.07 177.60 41503.40 47568.85 2024-05-16 00:02:16.000 137 22449.99 177.58 41503.37 88888.00 2024-05-16 00:02:17.000 137 22449.90 177.53 41503.28 88888.00 2024-05-16 00:02:18.000 137 22449.90 177.45 41503.21 88888.00 2024-05-16 00:02:19.000 137 22449.97 177.41 41503.29 88888.00 2024-05-16 00:02:20.000 137 22450.01 177.42 41503.39 47568.78 2024-05-16 00:02:21.000 137 22449.97 177.41 41503.41 88888.00 2024-05-16 00:02:22.000 137 22449.90 177.35 41503.39 88888.00 2024-05-16 00:02:23.000 137 22449.88 177.31 41503.38 88888.00 2024-05-16 00:02:24.000 137 22449.90 177.31 41503.42 88888.00 2024-05-16 00:02:25.000 137 22449.87 177.28 41503.46 47568.74 2024-05-16 00:02:26.000 137 22449.81 177.18 41503.49 88888.00 2024-05-16 00:02:27.000 137 22449.80 177.13 41503.52 88888.00 2024-05-16 00:02:28.000 137 22449.83 177.17 41503.54 88888.00 2024-05-16 00:02:29.000 137 22449.84 177.18 41503.53 88888.00 2024-05-16 00:02:30.000 137 22449.80 177.13 41503.51 47568.70 2024-05-16 00:02:31.000 137 22449.73 177.02 41503.49 88888.00 2024-05-16 00:02:32.000 137 22449.67 176.95 41503.50 88888.00 2024-05-16 00:02:33.000 137 22449.62 176.97 41503.50 88888.00 2024-05-16 00:02:34.000 137 22449.53 176.97 41503.42 88888.00 2024-05-16 00:02:35.000 137 22449.45 176.89 41503.35 47568.58 2024-05-16 00:02:36.000 137 22449.43 176.84 41503.39 88888.00 2024-05-16 00:02:37.000 137 22449.45 176.91 41503.47 88888.00 2024-05-16 00:02:38.000 137 22449.46 176.99 41503.44 88888.00 2024-05-16 00:02:39.000 137 22449.43 176.97 41503.34 88888.00 2024-05-16 00:02:40.000 137 22449.41 176.91 41503.34 47568.52 2024-05-16 00:02:41.000 137 22449.43 176.87 41503.44 88888.00 2024-05-16 00:02:42.000 137 22449.43 176.81 41503.51 88888.00 2024-05-16 00:02:43.000 137 22449.38 176.70 41503.47 88888.00 2024-05-16 00:02:44.000 137 22449.34 176.62 41503.38 88888.00 2024-05-16 00:02:45.000 137 22449.34 176.60 41503.33 47568.49 2024-05-16 00:02:46.000 137 22449.35 176.64 41503.36 88888.00 2024-05-16 00:02:47.000 137 22449.37 176.69 41503.44 88888.00 2024-05-16 00:02:48.000 137 22449.37 176.68 41503.52 88888.00 2024-05-16 00:02:49.000 137 22449.38 176.60 41503.56 88888.00 2024-05-16 00:02:50.000 137 22449.38 176.54 41503.53 47568.43 2024-05-16 00:02:51.000 137 22449.32 176.53 41503.49 88888.00 2024-05-16 00:02:52.000 137 22449.26 176.52 41503.48 88888.00 2024-05-16 00:02:53.000 137 22449.25 176.47 41503.50 88888.00 2024-05-16 00:02:54.000 137 22449.28 176.44 41503.57 88888.00 2024-05-16 00:02:55.000 137 22449.27 176.43 41503.64 47568.40 2024-05-16 00:02:56.000 137 22449.28 176.36 41503.63 88888.00 2024-05-16 00:02:57.000 137 22449.31 176.26 41503.58 88888.00 2024-05-16 00:02:58.000 137 22449.25 176.17 41503.47 88888.00 2024-05-16 00:02:59.000 137 22449.12 176.12 41503.34 88888.00 2024-05-16 00:03:00.000 137 22449.06 176.10 41503.34 47568.36 2024-05-16 00:03:01.000 137 22449.06 176.09 41503.37 88888.00 2024-05-16 00:03:02.000 137 22449.13 176.04 41503.31 88888.00 2024-05-16 00:03:03.000 137 22449.22 176.00 41503.29 88888.00 2024-05-16 00:03:04.000 137 22449.23 175.99 41503.35 88888.00 2024-05-16 00:03:05.000 137 22449.19 175.98 41503.44 47568.35 2024-05-16 00:03:06.000 137 22449.18 175.98 41503.48 88888.00 2024-05-16 00:03:07.000 137 22449.16 175.99 41503.44 88888.00 2024-05-16 00:03:08.000 137 22449.11 175.98 41503.40 88888.00 2024-05-16 00:03:09.000 137 22449.06 175.96 41503.35 88888.00 2024-05-16 00:03:10.000 137 22449.06 175.93 41503.32 47568.27 2024-05-16 00:03:11.000 137 22449.11 175.91 41503.38 88888.00 2024-05-16 00:03:12.000 137 22449.16 175.88 41503.46 88888.00 2024-05-16 00:03:13.000 137 22449.18 175.85 41503.49 88888.00 2024-05-16 00:03:14.000 137 22449.19 175.82 41503.47 88888.00 2024-05-16 00:03:15.000 137 22449.18 175.77 41503.45 47568.28 2024-05-16 00:03:16.000 137 22449.17 175.71 41503.44 88888.00 2024-05-16 00:03:17.000 137 22449.22 175.65 41503.46 88888.00 2024-05-16 00:03:18.000 137 22449.31 175.60 41503.46 88888.00 2024-05-16 00:03:19.000 137 22449.32 175.52 41503.47 88888.00 2024-05-16 00:03:20.000 137 22449.26 175.49 41503.52 47568.31 2024-05-16 00:03:21.000 137 22449.23 175.49 41503.52 88888.00 2024-05-16 00:03:22.000 137 22449.25 175.46 41503.44 88888.00 2024-05-16 00:03:23.000 137 22449.30 175.39 41503.37 88888.00 2024-05-16 00:03:24.000 137 22449.32 175.32 41503.38 88888.00 2024-05-16 00:03:25.000 137 22449.33 175.31 41503.42 47568.33 2024-05-16 00:03:26.000 137 22449.35 175.31 41503.41 88888.00 2024-05-16 00:03:27.000 137 22449.38 175.28 41503.37 88888.00 2024-05-16 00:03:28.000 137 22449.38 175.32 41503.38 88888.00 2024-05-16 00:03:29.000 137 22449.34 175.40 41503.38 88888.00 2024-05-16 00:03:30.000 137 22449.35 175.42 41503.35 47568.31 2024-05-16 00:03:31.000 137 22449.40 175.43 41503.39 88888.00 2024-05-16 00:03:32.000 137 22449.38 175.43 41503.41 88888.00 2024-05-16 00:03:33.000 137 22449.32 175.43 41503.37 88888.00 2024-05-16 00:03:34.000 137 22449.31 175.44 41503.33 88888.00 2024-05-16 00:03:35.000 137 22449.35 175.44 41503.31 47568.30 2024-05-16 00:03:36.000 137 22449.39 175.46 41503.31 88888.00 2024-05-16 00:03:37.000 137 22449.43 175.51 41503.35 88888.00 2024-05-16 00:03:38.000 137 22449.47 175.55 41503.36 88888.00 2024-05-16 00:03:39.000 137 22449.48 175.58 41503.32 88888.00 2024-05-16 00:03:40.000 137 22449.49 175.60 41503.27 47568.27 2024-05-16 00:03:41.000 137 22449.47 175.60 41503.27 88888.00 2024-05-16 00:03:42.000 137 22449.44 175.57 41503.32 88888.00 2024-05-16 00:03:43.000 137 22449.42 175.51 41503.32 88888.00 2024-05-16 00:03:44.000 137 22449.43 175.49 41503.30 88888.00 2024-05-16 00:03:45.000 137 22449.44 175.52 41503.34 47568.29 2024-05-16 00:03:46.000 137 22449.45 175.51 41503.44 88888.00 2024-05-16 00:03:47.000 137 22449.41 175.47 41503.46 88888.00 2024-05-16 00:03:48.000 137 22449.34 175.44 41503.39 88888.00 2024-05-16 00:03:49.000 137 22449.32 175.42 41503.32 88888.00 2024-05-16 00:03:50.000 137 22449.34 175.39 41503.26 47568.32 2024-05-16 00:03:51.000 137 22449.34 175.34 41503.23 88888.00 2024-05-16 00:03:52.000 137 22449.34 175.31 41503.30 88888.00 2024-05-16 00:03:53.000 137 22449.34 175.33 41503.36 88888.00 2024-05-16 00:03:54.000 137 22449.32 175.34 41503.36 88888.00 2024-05-16 00:03:55.000 137 22449.34 175.29 41503.38 47568.34 2024-05-16 00:03:56.000 137 22449.36 175.25 41503.40 88888.00 2024-05-16 00:03:57.000 137 22449.38 175.22 41503.36 88888.00 2024-05-16 00:03:58.000 137 22449.41 175.19 41503.33 88888.00 2024-05-16 00:03:59.000 137 22449.45 175.19 41503.36 88888.00 2024-05-16 00:04:00.000 137 22449.46 175.19 41503.40 47568.36 2024-05-16 00:04:01.000 137 22449.48 175.18 41503.44 88888.00 2024-05-16 00:04:02.000 137 22449.51 175.18 41503.48 88888.00 2024-05-16 00:04:03.000 137 22449.51 175.20 41503.49 88888.00 2024-05-16 00:04:04.000 137 22449.50 175.17 41503.41 88888.00 2024-05-16 00:04:05.000 137 22449.45 175.09 41503.31 47568.30 2024-05-16 00:04:06.000 137 22449.40 175.05 41503.23 88888.00 2024-05-16 00:04:07.000 137 22449.39 175.08 41503.21 88888.00 2024-05-16 00:04:08.000 137 22449.40 175.09 41503.22 88888.00 2024-05-16 00:04:09.000 137 22449.39 175.10 41503.23 88888.00 2024-05-16 00:04:10.000 137 22449.35 175.14 41503.21 47568.26 2024-05-16 00:04:11.000 137 22449.29 175.15 41503.14 88888.00 2024-05-16 00:04:12.000 137 22449.26 175.15 41503.06 88888.00 2024-05-16 00:04:13.000 137 22449.28 175.17 41503.07 88888.00 2024-05-16 00:04:14.000 137 22449.33 175.23 41503.17 88888.00 2024-05-16 00:04:15.000 137 22449.34 175.29 41503.21 47568.22 2024-05-16 00:04:16.000 137 22449.29 175.30 41503.18 88888.00 2024-05-16 00:04:17.000 137 22449.25 175.29 41503.21 88888.00 2024-05-16 00:04:18.000 137 22449.29 175.29 41503.32 88888.00 2024-05-16 00:04:19.000 137 22449.29 175.28 41503.29 88888.00 2024-05-16 00:04:20.000 137 22449.25 175.27 41503.18 47568.20 2024-05-16 00:04:21.000 137 22449.21 175.30 41503.16 88888.00 2024-05-16 00:04:22.000 137 22449.20 175.33 41503.21 88888.00 2024-05-16 00:04:23.000 137 22449.26 175.33 41503.27 88888.00 2024-05-16 00:04:24.000 137 22449.31 175.28 41503.27 88888.00 2024-05-16 00:04:25.000 137 22449.32 175.23 41503.25 47568.18 2024-05-16 00:04:26.000 137 22449.31 175.22 41503.29 88888.00 2024-05-16 00:04:27.000 137 22449.29 175.21 41503.32 88888.00 2024-05-16 00:04:28.000 137 22449.25 175.19 41503.31 88888.00 2024-05-16 00:04:29.000 137 22449.22 175.12 41503.29 88888.00 2024-05-16 00:04:30.000 137 22449.22 175.04 41503.27 47568.21 2024-05-16 00:04:31.000 137 22449.24 175.05 41503.27 88888.00 2024-05-16 00:04:32.000 137 22449.25 175.17 41503.27 88888.00 2024-05-16 00:04:33.000 137 22449.28 175.26 41503.28 88888.00 2024-05-16 00:04:34.000 137 22449.34 175.28 41503.31 88888.00 2024-05-16 00:04:35.000 137 22449.33 175.24 41503.30 47568.19 2024-05-16 00:04:36.000 137 22449.27 175.15 41503.23 88888.00 2024-05-16 00:04:37.000 137 22449.23 175.09 41503.21 88888.00 2024-05-16 00:04:38.000 137 22449.20 175.08 41503.21 88888.00 2024-05-16 00:04:39.000 137 22449.18 175.08 41503.26 88888.00 2024-05-16 00:04:40.000 137 22449.21 175.07 41503.31 47568.18 2024-05-16 00:04:41.000 137 22449.27 175.01 41503.31 88888.00 2024-05-16 00:04:42.000 137 22449.32 174.97 41503.26 88888.00 2024-05-16 00:04:43.000 137 22449.32 174.99 41503.20 88888.00 2024-05-16 00:04:44.000 137 22449.33 175.03 41503.19 88888.00 2024-05-16 00:04:45.000 137 22449.35 175.06 41503.21 47568.17 2024-05-16 00:04:46.000 137 22449.36 175.05 41503.22 88888.00 2024-05-16 00:04:47.000 137 22449.32 175.01 41503.23 88888.00 2024-05-16 00:04:48.000 137 22449.26 175.01 41503.29 88888.00 2024-05-16 00:04:49.000 137 22449.22 175.03 41503.29 88888.00 2024-05-16 00:04:50.000 137 22449.20 175.06 41503.26 47568.13 2024-05-16 00:04:51.000 137 22449.19 175.08 41503.27 88888.00 2024-05-16 00:04:52.000 137 22449.19 175.09 41503.28 88888.00 2024-05-16 00:04:53.000 137 22449.20 175.09 41503.26 88888.00 2024-05-16 00:04:54.000 137 22449.25 175.16 41503.27 88888.00 2024-05-16 00:04:55.000 137 22449.28 175.22 41503.23 47568.12 2024-05-16 00:04:56.000 137 22449.24 175.19 41503.18 88888.00 2024-05-16 00:04:57.000 137 22449.20 175.16 41503.22 88888.00 2024-05-16 00:04:58.000 137 22449.20 175.15 41503.30 88888.00 2024-05-16 00:04:59.000 137 22449.18 175.14 41503.33 88888.00 2024-05-16 00:05:00.000 137 22449.15 175.12 41503.33 47568.07 2024-05-16 00:05:01.000 137 22449.13 175.10 41503.28 88888.00 2024-05-16 00:05:02.000 137 22449.11 175.11 41503.25 88888.00 2024-05-16 00:05:03.000 137 22449.10 175.14 41503.29 88888.00 2024-05-16 00:05:04.000 137 22449.07 175.16 41503.33 88888.00 2024-05-16 00:05:05.000 137 22449.04 175.17 41503.29 47568.05 2024-05-16 00:05:06.000 137 22449.03 175.14 41503.21 88888.00 2024-05-16 00:05:07.000 137 22449.03 175.12 41503.25 88888.00 2024-05-16 00:05:08.000 137 22449.02 175.15 41503.35 88888.00 2024-05-16 00:05:09.000 137 22448.98 175.19 41503.38 88888.00 2024-05-16 00:05:10.000 137 22448.95 175.23 41503.34 47567.98 2024-05-16 00:05:11.000 137 22448.94 175.23 41503.37 88888.00 2024-05-16 00:05:12.000 137 22448.91 175.16 41503.38 88888.00 2024-05-16 00:05:13.000 137 22448.90 175.13 41503.29 88888.00 2024-05-16 00:05:14.000 137 22448.92 175.16 41503.19 88888.00 2024-05-16 00:05:15.000 137 22448.90 175.15 41503.16 47567.95 2024-05-16 00:05:16.000 137 22448.85 175.11 41503.15 88888.00 2024-05-16 00:05:17.000 137 22448.82 175.10 41503.14 88888.00 2024-05-16 00:05:18.000 137 22448.85 175.16 41503.18 88888.00 2024-05-16 00:05:19.000 137 22448.89 175.26 41503.23 88888.00 2024-05-16 00:05:20.000 137 22448.88 175.26 41503.27 47567.93 2024-05-16 00:05:21.000 137 22448.83 175.21 41503.30 88888.00 2024-05-16 00:05:22.000 137 22448.77 175.19 41503.29 88888.00 2024-05-16 00:05:23.000 137 22448.74 175.16 41503.23 88888.00 2024-05-16 00:05:24.000 137 22448.79 175.12 41503.23 88888.00 2024-05-16 00:05:25.000 137 22448.84 175.12 41503.29 47567.93 2024-05-16 00:05:26.000 137 22448.83 175.12 41503.34 88888.00 2024-05-16 00:05:27.000 137 22448.82 175.09 41503.33 88888.00 2024-05-16 00:05:28.000 137 22448.81 175.07 41503.27 88888.00 2024-05-16 00:05:29.000 137 22448.85 175.10 41503.27 88888.00 2024-05-16 00:05:30.000 137 22448.91 175.12 41503.30 47567.94 2024-05-16 00:05:31.000 137 22448.91 175.09 41503.22 88888.00 2024-05-16 00:05:32.000 137 22448.86 175.07 41503.13 88888.00 2024-05-16 00:05:33.000 137 22448.81 175.08 41503.11 88888.00 2024-05-16 00:05:34.000 137 22448.78 175.07 41503.13 88888.00 2024-05-16 00:05:35.000 137 22448.75 175.04 41503.17 47567.94 2024-05-16 00:05:36.000 137 22448.77 175.01 41503.20 88888.00 2024-05-16 00:05:37.000 137 22448.82 175.01 41503.21 88888.00 2024-05-16 00:05:38.000 137 22448.84 175.03 41503.20 88888.00 2024-05-16 00:05:39.000 137 22448.82 175.00 41503.16 88888.00 2024-05-16 00:05:40.000 137 22448.78 174.91 41503.07 47567.92 2024-05-16 00:05:41.000 137 22448.76 174.86 41503.02 88888.00 2024-05-16 00:05:42.000 137 22448.79 174.82 41503.09 88888.00 2024-05-16 00:05:43.000 137 22448.84 174.79 41503.18 88888.00 2024-05-16 00:05:44.000 137 22448.86 174.81 41503.21 88888.00 2024-05-16 00:05:45.000 137 22448.85 174.82 41503.21 47567.92 2024-05-16 00:05:46.000 137 22448.84 174.78 41503.25 88888.00 2024-05-16 00:05:47.000 137 22448.81 174.70 41503.28 88888.00 2024-05-16 00:05:48.000 137 22448.79 174.63 41503.27 88888.00 2024-05-16 00:05:49.000 137 22448.81 174.59 41503.19 88888.00 2024-05-16 00:05:50.000 137 22448.86 174.57 41503.12 47567.92 2024-05-16 00:05:51.000 137 22448.89 174.58 41503.11 88888.00 2024-05-16 00:05:52.000 137 22448.87 174.58 41503.10 88888.00 2024-05-16 00:05:53.000 137 22448.82 174.59 41503.11 88888.00 2024-05-16 00:05:54.000 137 22448.80 174.63 41503.16 88888.00 2024-05-16 00:05:55.000 137 22448.81 174.63 41503.17 47567.90 2024-05-16 00:05:56.000 137 22448.76 174.56 41503.10 88888.00 2024-05-16 00:05:57.000 137 22448.69 174.54 41503.02 88888.00 2024-05-16 00:05:58.000 137 22448.69 174.57 41502.98 88888.00 2024-05-16 00:05:59.000 137 22448.75 174.57 41502.97 88888.00 2024-05-16 00:06:00.000 137 22448.79 174.56 41502.98 47567.86 2024-05-16 00:06:01.000 137 22448.80 174.57 41503.04 88888.00 2024-05-16 00:06:02.000 137 22448.79 174.60 41503.14 88888.00 2024-05-16 00:06:03.000 137 22448.81 174.65 41503.19 88888.00 2024-05-16 00:06:04.000 137 22448.82 174.67 41503.16 88888.00 2024-05-16 00:06:05.000 137 22448.82 174.62 41503.11 47567.90 2024-05-16 00:06:06.000 137 22448.78 174.58 41503.00 88888.00 2024-05-16 00:06:07.000 137 22448.76 174.54 41502.91 88888.00 2024-05-16 00:06:08.000 137 22448.81 174.57 41502.93 88888.00 2024-05-16 00:06:09.000 137 22448.87 174.63 41502.94 88888.00 2024-05-16 00:06:10.000 137 22448.90 174.66 41502.95 47567.91 2024-05-16 00:06:11.000 137 22448.88 174.64 41503.02 88888.00 2024-05-16 00:06:12.000 137 22448.86 174.63 41503.09 88888.00 2024-05-16 00:06:13.000 137 22448.86 174.64 41503.07 88888.00 2024-05-16 00:06:14.000 137 22448.87 174.68 41503.06 88888.00 2024-05-16 00:06:15.000 137 22448.90 174.72 41503.06 47567.94 2024-05-16 00:06:16.000 137 22448.95 174.69 41503.06 88888.00 2024-05-16 00:06:17.000 137 22448.99 174.63 41503.08 88888.00 2024-05-16 00:06:18.000 137 22448.99 174.62 41503.09 88888.00 2024-05-16 00:06:19.000 137 22448.95 174.71 41503.07 88888.00 2024-05-16 00:06:20.000 137 22448.93 174.81 41503.06 47567.95 2024-05-16 00:06:21.000 137 22448.92 174.80 41503.04 88888.00 2024-05-16 00:06:22.000 137 22448.88 174.72 41502.98 88888.00 2024-05-16 00:06:23.000 137 22448.85 174.67 41502.91 88888.00 2024-05-16 00:06:24.000 137 22448.88 174.67 41502.89 88888.00 2024-05-16 00:06:25.000 137 22448.95 174.65 41502.95 47567.97 2024-05-16 00:06:26.000 137 22448.97 174.59 41502.98 88888.00 2024-05-16 00:06:27.000 137 22448.96 174.57 41503.00 88888.00 2024-05-16 00:06:28.000 137 22448.97 174.57 41503.01 88888.00 2024-05-16 00:06:29.000 137 22448.96 174.55 41503.01 88888.00 2024-05-16 00:06:30.000 137 22448.95 174.54 41503.00 47568.01 2024-05-16 00:06:31.000 137 22449.02 174.53 41503.00 88888.00 2024-05-16 00:06:32.000 137 22449.14 174.52 41503.01 88888.00 2024-05-16 00:06:33.000 137 22449.19 174.54 41503.03 88888.00 2024-05-16 00:06:34.000 137 22449.18 174.59 41503.05 88888.00 2024-05-16 00:06:35.000 137 22449.16 174.55 41503.03 47568.06 2024-05-16 00:06:36.000 137 22449.20 174.49 41503.01 88888.00 2024-05-16 00:06:37.000 137 22449.25 174.50 41503.02 88888.00 2024-05-16 00:06:38.000 137 22449.27 174.53 41503.00 88888.00 2024-05-16 00:06:39.000 137 22449.26 174.51 41502.96 88888.00 2024-05-16 00:06:40.000 137 22449.24 174.47 41503.00 47568.10 2024-05-16 00:06:41.000 137 22449.22 174.44 41503.06 88888.00 2024-05-16 00:06:42.000 137 22449.22 174.46 41503.09 88888.00 2024-05-16 00:06:43.000 137 22449.25 174.50 41503.12 88888.00 2024-05-16 00:06:44.000 137 22449.35 174.50 41503.17 88888.00 2024-05-16 00:06:45.000 137 22449.44 174.45 41503.19 47568.16 2024-05-16 00:06:46.000 137 22449.42 174.35 41503.15 88888.00 2024-05-16 00:06:47.000 137 22449.40 174.29 41503.11 88888.00 2024-05-16 00:06:48.000 137 22449.41 174.30 41503.09 88888.00 2024-05-16 00:06:49.000 137 22449.43 174.32 41503.03 88888.00 2024-05-16 00:06:50.000 137 22449.44 174.31 41502.97 47568.18 2024-05-16 00:06:51.000 137 22449.44 174.30 41502.96 88888.00 2024-05-16 00:06:52.000 137 22449.42 174.29 41502.97 88888.00 2024-05-16 00:06:53.000 137 22449.48 174.28 41502.98 88888.00 2024-05-16 00:06:54.000 137 22449.50 174.24 41502.96 88888.00 2024-05-16 00:06:55.000 137 22449.43 174.20 41502.90 47568.19 2024-05-16 00:06:56.000 137 22449.41 174.21 41502.89 88888.00 2024-05-16 00:06:57.000 137 22449.49 174.24 41502.98 88888.00 2024-05-16 00:06:58.000 137 22449.56 174.24 41503.08 88888.00 2024-05-16 00:06:59.000 137 22449.59 174.20 41503.11 88888.00 2024-05-16 00:07:00.000 137 22449.59 174.22 41503.07 47568.19 2024-05-16 00:07:01.000 137 22449.61 174.29 41503.08 88888.00 2024-05-16 00:07:02.000 137 22449.67 174.30 41503.11 88888.00 2024-05-16 00:07:03.000 137 22449.70 174.25 41503.12 88888.00 2024-05-16 00:07:04.000 137 22449.70 174.22 41503.08 88888.00 2024-05-16 00:07:05.000 137 22449.70 174.20 41503.02 47568.22 2024-05-16 00:07:06.000 137 22449.74 174.18 41503.04 88888.00 2024-05-16 00:07:07.000 137 22449.78 174.19 41503.09 88888.00 2024-05-16 00:07:08.000 137 22449.79 174.22 41503.12 88888.00 2024-05-16 00:07:09.000 137 22449.80 174.25 41503.12 88888.00 2024-05-16 00:07:10.000 137 22449.79 174.27 41503.11 47568.26 2024-05-16 00:07:11.000 137 22449.71 174.25 41503.07 88888.00 2024-05-16 00:07:12.000 137 22449.64 174.23 41503.05 88888.00 2024-05-16 00:07:13.000 137 22449.67 174.22 41503.00 88888.00 2024-05-16 00:07:14.000 137 22449.72 174.23 41502.99 88888.00 2024-05-16 00:07:15.000 137 22449.72 174.30 41503.09 47568.26 2024-05-16 00:07:16.000 137 22449.68 174.38 41503.14 88888.00 2024-05-16 00:07:17.000 137 22449.67 174.42 41503.07 88888.00 2024-05-16 00:07:18.000 137 22449.72 174.41 41502.97 88888.00 2024-05-16 00:07:19.000 137 22449.75 174.38 41502.93 88888.00 2024-05-16 00:07:20.000 137 22449.74 174.35 41502.96 47568.32 2024-05-16 00:07:21.000 137 22449.73 174.32 41502.98 88888.00 2024-05-16 00:07:22.000 137 22449.75 174.28 41502.93 88888.00 2024-05-16 00:07:23.000 137 22449.80 174.30 41502.91 88888.00 2024-05-16 00:07:24.000 137 22449.83 174.32 41503.02 88888.00 2024-05-16 00:07:25.000 137 22449.82 174.30 41503.09 47568.31 2024-05-16 00:07:26.000 137 22449.80 174.29 41503.10 88888.00 2024-05-16 00:07:27.000 137 22449.78 174.29 41503.12 88888.00 2024-05-16 00:07:28.000 137 22449.74 174.25 41503.09 88888.00 2024-05-16 00:07:29.000 137 22449.70 174.18 41502.97 88888.00 2024-05-16 00:07:30.000 137 22449.71 174.14 41502.90 47568.33 2024-05-16 00:07:31.000 137 22449.78 174.17 41503.02 88888.00 2024-05-16 00:07:32.000 137 22449.85 174.22 41503.15 88888.00 2024-05-16 00:07:33.000 137 22449.86 174.28 41503.12 88888.00 2024-05-16 00:07:34.000 137 22449.87 174.33 41503.02 88888.00 2024-05-16 00:07:35.000 137 22449.87 174.28 41502.94 47568.35 2024-05-16 00:07:36.000 137 22449.83 174.14 41502.88 88888.00 2024-05-16 00:07:37.000 137 22449.81 174.04 41502.90 88888.00 2024-05-16 00:07:38.000 137 22449.83 174.08 41502.99 88888.00 2024-05-16 00:07:39.000 137 22449.85 174.20 41503.04 88888.00 2024-05-16 00:07:40.000 137 22449.88 174.27 41503.04 47568.33 2024-05-16 00:07:41.000 137 22449.90 174.27 41503.04 88888.00 2024-05-16 00:07:42.000 137 22449.88 174.24 41503.07 88888.00 2024-05-16 00:07:43.000 137 22449.85 174.22 41503.04 88888.00 2024-05-16 00:07:44.000 137 22449.84 174.22 41502.98 88888.00 2024-05-16 00:07:45.000 137 22449.81 174.25 41502.96 47568.38 2024-05-16 00:07:46.000 137 22449.77 174.29 41502.89 88888.00 2024-05-16 00:07:47.000 137 22449.76 174.31 41502.82 88888.00 2024-05-16 00:07:48.000 137 22449.81 174.30 41502.88 88888.00 2024-05-16 00:07:49.000 137 22449.85 174.32 41502.96 88888.00 2024-05-16 00:07:50.000 137 22449.84 174.37 41502.99 47568.37 2024-05-16 00:07:51.000 137 22449.84 174.40 41503.02 88888.00 2024-05-16 00:07:52.000 137 22449.84 174.37 41503.04 88888.00 2024-05-16 00:07:53.000 137 22449.80 174.33 41503.02 88888.00 2024-05-16 00:07:54.000 137 22449.70 174.34 41502.96 88888.00 2024-05-16 00:07:55.000 137 22449.67 174.33 41502.94 47568.34 2024-05-16 00:07:56.000 137 22449.75 174.28 41503.02 88888.00 2024-05-16 00:07:57.000 137 22449.80 174.26 41503.04 88888.00 2024-05-16 00:07:58.000 137 22449.75 174.27 41502.96 88888.00 2024-05-16 00:07:59.000 137 22449.69 174.28 41502.90 88888.00 2024-05-16 00:08:00.000 137 22449.70 174.29 41502.91 47568.37 2024-05-16 00:08:01.000 137 22449.72 174.26 41502.93 88888.00 2024-05-16 00:08:02.000 137 22449.72 174.20 41502.94 88888.00 2024-05-16 00:08:03.000 137 22449.76 174.19 41502.98 88888.00 2024-05-16 00:08:04.000 137 22449.87 174.26 41503.07 88888.00 2024-05-16 00:08:05.000 137 22449.93 174.30 41503.13 47568.39 2024-05-16 00:08:06.000 137 22449.88 174.24 41503.11 88888.00 2024-05-16 00:08:07.000 137 22449.80 174.15 41503.09 88888.00 2024-05-16 00:08:08.000 137 22449.76 174.12 41503.11 88888.00 2024-05-16 00:08:09.000 137 22449.77 174.12 41503.07 88888.00 2024-05-16 00:08:10.000 137 22449.78 174.12 41503.06 47568.39 2024-05-16 00:08:11.000 137 22449.76 174.09 41503.07 88888.00 2024-05-16 00:08:12.000 137 22449.77 174.04 41503.08 88888.00 2024-05-16 00:08:13.000 137 22449.83 174.02 41503.07 88888.00 2024-05-16 00:08:14.000 137 22449.88 174.02 41503.00 88888.00 2024-05-16 00:08:15.000 137 22449.90 174.02 41502.94 47568.38 2024-05-16 00:08:16.000 137 22449.89 174.02 41503.00 88888.00 2024-05-16 00:08:17.000 137 22449.87 173.99 41503.06 88888.00 2024-05-16 00:08:18.000 137 22449.83 173.89 41503.05 88888.00 2024-05-16 00:08:19.000 137 22449.82 173.80 41503.05 88888.00 2024-05-16 00:08:20.000 137 22449.88 173.78 41503.09 47568.42 2024-05-16 00:08:21.000 137 22449.96 173.84 41503.13 88888.00 2024-05-16 00:08:22.000 137 22450.00 173.90 41503.11 88888.00 2024-05-16 00:08:23.000 137 22449.98 173.94 41503.09 88888.00 2024-05-16 00:08:24.000 137 22449.98 173.97 41503.15 88888.00 2024-05-16 00:08:25.000 137 22450.01 173.97 41503.22 47568.43 2024-05-16 00:08:26.000 137 22449.99 173.90 41503.19 88888.00 2024-05-16 00:08:27.000 137 22449.94 173.81 41503.13 88888.00 2024-05-16 00:08:28.000 137 22449.94 173.80 41503.18 88888.00 2024-05-16 00:08:29.000 137 22450.01 173.89 41503.31 88888.00 2024-05-16 00:08:30.000 137 22450.06 173.94 41503.34 47568.41 2024-05-16 00:08:31.000 137 22450.07 173.91 41503.27 88888.00 2024-05-16 00:08:32.000 137 22450.03 173.88 41503.23 88888.00 2024-05-16 00:08:33.000 137 22449.98 173.88 41503.23 88888.00 2024-05-16 00:08:34.000 137 22449.93 173.88 41503.23 88888.00 2024-05-16 00:08:35.000 137 22449.89 173.89 41503.20 47568.39 2024-05-16 00:08:36.000 137 22449.92 173.88 41503.20 88888.00 2024-05-16 00:08:37.000 137 22449.98 173.87 41503.29 88888.00 2024-05-16 00:08:38.000 137 22449.99 173.89 41503.36 88888.00 2024-05-16 00:08:39.000 137 22449.96 173.96 41503.32 88888.00 2024-05-16 00:08:40.000 137 22449.95 174.00 41503.28 47568.36 2024-05-16 00:08:41.000 137 22449.92 173.97 41503.23 88888.00 2024-05-16 00:08:42.000 137 22449.88 173.93 41503.13 88888.00 2024-05-16 00:08:43.000 137 22449.86 173.94 41503.03 88888.00 2024-05-16 00:08:44.000 137 22449.86 174.01 41503.06 88888.00 2024-05-16 00:08:45.000 137 22449.88 174.00 41503.13 47568.36 2024-05-16 00:08:46.000 137 22449.92 173.90 41503.19 88888.00 2024-05-16 00:08:47.000 137 22449.95 173.88 41503.21 88888.00 2024-05-16 00:08:48.000 137 22449.97 173.94 41503.20 88888.00 2024-05-16 00:08:49.000 137 22449.97 174.01 41503.23 88888.00 2024-05-16 00:08:50.000 137 22449.95 174.01 41503.27 47568.30 2024-05-16 00:08:51.000 137 22449.88 173.97 41503.19 88888.00 2024-05-16 00:08:52.000 137 22449.84 173.95 41503.09 88888.00 2024-05-16 00:08:53.000 137 22449.87 173.98 41503.07 88888.00 2024-05-16 00:08:54.000 137 22449.87 174.04 41503.05 88888.00 2024-05-16 00:08:55.000 137 22449.77 174.09 41502.98 47568.28 2024-05-16 00:08:56.000 137 22449.69 174.14 41502.95 88888.00 2024-05-16 00:08:57.000 137 22449.69 174.19 41503.00 88888.00 2024-05-16 00:08:58.000 137 22449.72 174.18 41503.03 88888.00 2024-05-16 00:08:59.000 137 22449.71 174.14 41502.98 88888.00 2024-05-16 00:09:00.000 137 22449.65 174.13 41502.89 47568.28 2024-05-16 00:09:01.000 137 22449.63 174.11 41502.83 88888.00 2024-05-16 00:09:02.000 137 22449.65 174.08 41502.81 88888.00 2024-05-16 00:09:03.000 137 22449.68 174.16 41502.84 88888.00 2024-05-16 00:09:04.000 137 22449.69 174.28 41502.91 88888.00 2024-05-16 00:09:05.000 137 22449.71 174.28 41502.96 47568.27 2024-05-16 00:09:06.000 137 22449.73 174.22 41502.95 88888.00 2024-05-16 00:09:07.000 137 22449.76 174.20 41502.95 88888.00 2024-05-16 00:09:08.000 137 22449.73 174.23 41502.98 88888.00 2024-05-16 00:09:09.000 137 22449.71 174.25 41502.99 88888.00 2024-05-16 00:09:10.000 137 22449.74 174.25 41502.95 47568.27 2024-05-16 00:09:11.000 137 22449.78 174.25 41502.93 88888.00 2024-05-16 00:09:12.000 137 22449.78 174.27 41502.95 88888.00 2024-05-16 00:09:13.000 137 22449.78 174.30 41502.97 88888.00 2024-05-16 00:09:14.000 137 22449.79 174.36 41502.97 88888.00 2024-05-16 00:09:15.000 137 22449.79 174.40 41502.94 47568.28 2024-05-16 00:09:16.000 137 22449.74 174.39 41502.94 88888.00 2024-05-16 00:09:17.000 137 22449.72 174.38 41502.95 88888.00 2024-05-16 00:09:18.000 137 22449.73 174.38 41502.98 88888.00 2024-05-16 00:09:19.000 137 22449.77 174.37 41503.04 88888.00 2024-05-16 00:09:20.000 137 22449.80 174.34 41503.07 47568.30 2024-05-16 00:09:21.000 137 22449.79 174.27 41503.07 88888.00 2024-05-16 00:09:22.000 137 22449.77 174.26 41503.06 88888.00 2024-05-16 00:09:23.000 137 22449.76 174.31 41503.00 88888.00 2024-05-16 00:09:24.000 137 22449.78 174.34 41502.93 88888.00 2024-05-16 00:09:25.000 137 22449.78 174.32 41502.93 47568.31 2024-05-16 00:09:26.000 137 22449.75 174.30 41503.01 88888.00 2024-05-16 00:09:27.000 137 22449.73 174.23 41503.04 88888.00 2024-05-16 00:09:28.000 137 22449.76 174.15 41503.01 88888.00 2024-05-16 00:09:29.000 137 22449.81 174.18 41503.00 88888.00 2024-05-16 00:09:30.000 137 22449.87 174.28 41503.03 47568.32 2024-05-16 00:09:31.000 137 22449.93 174.32 41503.09 88888.00 2024-05-16 00:09:32.000 137 22449.96 174.25 41503.11 88888.00 2024-05-16 00:09:33.000 137 22449.93 174.17 41503.06 88888.00 2024-05-16 00:09:34.000 137 22449.90 174.17 41503.00 88888.00 2024-05-16 00:09:35.000 137 22449.89 174.19 41503.01 47568.34 2024-05-16 00:09:36.000 137 22449.89 174.19 41503.05 88888.00 2024-05-16 00:09:37.000 137 22449.87 174.21 41503.04 88888.00 2024-05-16 00:09:38.000 137 22449.84 174.21 41503.02 88888.00 2024-05-16 00:09:39.000 137 22449.83 174.18 41503.01 88888.00 2024-05-16 00:09:40.000 137 22449.85 174.13 41502.99 47568.36 2024-05-16 00:09:41.000 137 22449.87 174.08 41502.94 88888.00 2024-05-16 00:09:42.000 137 22449.88 174.07 41502.91 88888.00 2024-05-16 00:09:43.000 137 22449.88 174.11 41502.93 88888.00 2024-05-16 00:09:44.000 137 22449.90 174.14 41502.96 88888.00 2024-05-16 00:09:45.000 137 22449.95 174.17 41503.00 47568.38 2024-05-16 00:09:46.000 137 22449.97 174.17 41503.02 88888.00 2024-05-16 00:09:47.000 137 22449.96 174.12 41503.05 88888.00 2024-05-16 00:09:48.000 137 22449.97 174.05 41503.06 88888.00 2024-05-16 00:09:49.000 137 22450.00 174.00 41503.06 88888.00 2024-05-16 00:09:50.000 137 22450.03 173.99 41503.05 47568.42 2024-05-16 00:09:51.000 137 22450.04 173.98 41503.03 88888.00 2024-05-16 00:09:52.000 137 22450.03 173.96 41503.00 88888.00 2024-05-16 00:09:53.000 137 22450.03 173.97 41502.96 88888.00 2024-05-16 00:09:54.000 137 22450.06 174.00 41502.93 88888.00 2024-05-16 00:09:55.000 137 22450.07 174.00 41502.88 47568.40 2024-05-16 00:09:56.000 137 22450.07 174.00 41502.87 88888.00 2024-05-16 00:09:57.000 137 22450.09 173.99 41502.88 88888.00 2024-05-16 00:09:58.000 137 22450.10 173.96 41502.84 88888.00 2024-05-16 00:09:59.000 137 22450.09 173.92 41502.81 88888.00 2024-05-16 00:10:00.000 137 22450.04 173.90 41502.84 47568.44 2024-05-16 00:10:01.000 137 22449.99 173.90 41502.89 88888.00 2024-05-16 00:10:02.000 137 22449.98 173.93 41502.96 88888.00 2024-05-16 00:10:03.000 137 22450.04 173.94 41503.05 88888.00 2024-05-16 00:10:04.000 137 22450.12 173.93 41503.07 88888.00 2024-05-16 00:10:05.000 137 22450.12 173.94 41502.98 47568.46 2024-05-16 00:10:06.000 137 22450.06 173.93 41502.83 88888.00 2024-05-16 00:10:07.000 137 22450.03 173.94 41502.83 88888.00 2024-05-16 00:10:08.000 137 22450.07 173.96 41502.98 88888.00 2024-05-16 00:10:09.000 137 22450.12 173.98 41503.07 88888.00 2024-05-16 00:10:10.000 137 22450.16 173.95 41503.06 47568.46 2024-05-16 00:10:11.000 137 22450.20 173.92 41503.05 88888.00 2024-05-16 00:10:12.000 137 22450.21 173.94 41503.05 88888.00 2024-05-16 00:10:13.000 137 22450.19 173.96 41503.06 88888.00 2024-05-16 00:10:14.000 137 22450.16 173.95 41503.10 88888.00 2024-05-16 00:10:15.000 137 22450.15 173.92 41503.09 47568.46 2024-05-16 00:10:16.000 137 22450.15 173.87 41503.03 88888.00 2024-05-16 00:10:17.000 137 22450.17 173.86 41503.04 88888.00 2024-05-16 00:10:18.000 137 22450.18 173.96 41503.12 88888.00 2024-05-16 00:10:19.000 137 22450.14 174.05 41503.18 88888.00 2024-05-16 00:10:20.000 137 22450.13 174.03 41503.23 47568.48 2024-05-16 00:10:21.000 137 22450.17 173.97 41503.21 88888.00 2024-05-16 00:10:22.000 137 22450.19 173.98 41503.09 88888.00 2024-05-16 00:10:23.000 137 22450.18 173.98 41502.96 88888.00 2024-05-16 00:10:24.000 137 22450.16 173.98 41502.96 88888.00 2024-05-16 00:10:25.000 137 22450.18 173.98 41502.99 47568.51 2024-05-16 00:10:26.000 137 22450.21 173.98 41502.98 88888.00 2024-05-16 00:10:27.000 137 22450.21 173.97 41502.96 88888.00 2024-05-16 00:10:28.000 137 22450.19 173.94 41502.95 88888.00 2024-05-16 00:10:29.000 137 22450.22 173.92 41502.96 88888.00 2024-05-16 00:10:30.000 137 22450.28 173.90 41502.87 47568.54 2024-05-16 00:10:31.000 137 22450.31 173.86 41502.76 88888.00 2024-05-16 00:10:32.000 137 22450.34 173.86 41502.79 88888.00 2024-05-16 00:10:33.000 137 22450.39 173.93 41502.89 88888.00 2024-05-16 00:10:34.000 137 22450.42 174.01 41502.98 88888.00 2024-05-16 00:10:35.000 137 22450.41 174.01 41502.99 47568.58 2024-05-16 00:10:36.000 137 22450.36 173.92 41502.93 88888.00 2024-05-16 00:10:37.000 137 22450.35 173.87 41502.89 88888.00 2024-05-16 00:10:38.000 137 22450.35 173.86 41502.89 88888.00 2024-05-16 00:10:39.000 137 22450.31 173.85 41502.89 88888.00 2024-05-16 00:10:40.000 137 22450.27 173.85 41502.86 47568.62 2024-05-16 00:10:41.000 137 22450.28 173.85 41502.82 88888.00 2024-05-16 00:10:42.000 137 22450.32 173.87 41502.82 88888.00 2024-05-16 00:10:43.000 137 22450.37 173.92 41502.93 88888.00 2024-05-16 00:10:44.000 137 22450.40 173.96 41503.02 88888.00 2024-05-16 00:10:45.000 137 22450.44 173.97 41503.01 47568.63 2024-05-16 00:10:46.000 137 22450.50 173.99 41503.02 88888.00 2024-05-16 00:10:47.000 137 22450.52 173.94 41503.01 88888.00 2024-05-16 00:10:48.000 137 22450.47 173.88 41502.92 88888.00 2024-05-16 00:10:49.000 137 22450.43 173.88 41502.83 88888.00 2024-05-16 00:10:50.000 137 22450.44 173.89 41502.81 47568.65 2024-05-16 00:10:51.000 137 22450.48 173.88 41502.83 88888.00 2024-05-16 00:10:52.000 137 22450.49 173.90 41502.87 88888.00 2024-05-16 00:10:53.000 137 22450.49 173.95 41502.94 88888.00 2024-05-16 00:10:54.000 137 22450.50 173.99 41503.00 88888.00 2024-05-16 00:10:55.000 137 22450.50 174.00 41502.99 47568.65 2024-05-16 00:10:56.000 137 22450.51 173.97 41502.94 88888.00 2024-05-16 00:10:57.000 137 22450.51 173.90 41502.93 88888.00 2024-05-16 00:10:58.000 137 22450.52 173.88 41502.93 88888.00 2024-05-16 00:10:59.000 137 22450.52 173.93 41502.96 88888.00 2024-05-16 00:11:00.000 137 22450.48 173.97 41503.05 47568.66 2024-05-16 00:11:01.000 137 22450.43 173.95 41503.12 88888.00 2024-05-16 00:11:02.000 137 22450.44 173.94 41503.11 88888.00 2024-05-16 00:11:03.000 137 22450.45 173.94 41503.04 88888.00 2024-05-16 00:11:04.000 137 22450.43 173.93 41503.02 88888.00 2024-05-16 00:11:05.000 137 22450.42 173.90 41503.05 47568.69 2024-05-16 00:11:06.000 137 22450.46 173.85 41503.05 88888.00 2024-05-16 00:11:07.000 137 22450.52 173.82 41503.02 88888.00 2024-05-16 00:11:08.000 137 22450.54 173.83 41503.04 88888.00 2024-05-16 00:11:09.000 137 22450.56 173.89 41503.10 88888.00 2024-05-16 00:11:10.000 137 22450.59 173.95 41503.12 47568.73 2024-05-16 00:11:11.000 137 22450.66 173.93 41503.11 88888.00 2024-05-16 00:11:12.000 137 22450.72 173.84 41503.07 88888.00 2024-05-16 00:11:13.000 137 22450.72 173.83 41503.07 88888.00 2024-05-16 00:11:14.000 137 22450.71 173.91 41503.08 88888.00 2024-05-16 00:11:15.000 137 22450.78 173.98 41503.10 47568.77 2024-05-16 00:11:16.000 137 22450.85 173.95 41503.17 88888.00 2024-05-16 00:11:17.000 137 22450.86 173.86 41503.29 88888.00 2024-05-16 00:11:18.000 137 22450.80 173.82 41503.31 88888.00 2024-05-16 00:11:19.000 137 22450.73 173.83 41503.18 88888.00 2024-05-16 00:11:20.000 137 22450.71 173.82 41503.10 47568.77 2024-05-16 00:11:21.000 137 22450.72 173.79 41503.15 88888.00 2024-05-16 00:11:22.000 137 22450.72 173.78 41503.19 88888.00 2024-05-16 00:11:23.000 137 22450.73 173.81 41503.14 88888.00 2024-05-16 00:11:24.000 137 22450.73 173.86 41503.11 88888.00 2024-05-16 00:11:25.000 137 22450.76 173.88 41503.19 47568.80 2024-05-16 00:11:26.000 137 22450.80 173.85 41503.25 88888.00 2024-05-16 00:11:27.000 137 22450.81 173.79 41503.22 88888.00 2024-05-16 00:11:28.000 137 22450.80 173.78 41503.19 88888.00 2024-05-16 00:11:29.000 137 22450.79 173.82 41503.18 88888.00 2024-05-16 00:11:30.000 137 22450.81 173.84 41503.18 47568.81 2024-05-16 00:11:31.000 137 22450.86 173.79 41503.18 88888.00 2024-05-16 00:11:32.000 137 22450.92 173.76 41503.16 88888.00 2024-05-16 00:11:33.000 137 22450.92 173.75 41503.13 88888.00 2024-05-16 00:11:34.000 137 22450.88 173.76 41503.11 88888.00 2024-05-16 00:11:35.000 137 22450.90 173.77 41503.10 47568.86 2024-05-16 00:11:36.000 137 22451.00 173.71 41503.12 88888.00 2024-05-16 00:11:37.000 137 22451.07 173.65 41503.14 88888.00 2024-05-16 00:11:38.000 137 22451.07 173.63 41503.12 88888.00 2024-05-16 00:11:39.000 137 22451.06 173.62 41503.06 88888.00 2024-05-16 00:11:40.000 137 22451.05 173.61 41503.01 47568.93 2024-05-16 00:11:41.000 137 22451.06 173.61 41503.04 88888.00 2024-05-16 00:11:42.000 137 22451.08 173.62 41503.12 88888.00 2024-05-16 00:11:43.000 137 22451.10 173.65 41503.19 88888.00 2024-05-16 00:11:44.000 137 22451.09 173.68 41503.26 88888.00 2024-05-16 00:11:45.000 137 22451.08 173.66 41503.26 47568.93 2024-05-16 00:11:46.000 137 22451.06 173.64 41503.19 88888.00 2024-05-16 00:11:47.000 137 22451.05 173.65 41503.19 88888.00 2024-05-16 00:11:48.000 137 22451.06 173.68 41503.24 88888.00 2024-05-16 00:11:49.000 137 22451.10 173.71 41503.22 88888.00 2024-05-16 00:11:50.000 137 22451.13 173.75 41503.16 47568.96 2024-05-16 00:11:51.000 137 22451.14 173.76 41503.11 88888.00 2024-05-16 00:11:52.000 137 22451.13 173.75 41503.07 88888.00 2024-05-16 00:11:53.000 137 22451.12 173.73 41503.03 88888.00 2024-05-16 00:11:54.000 137 22451.12 173.72 41502.99 88888.00 2024-05-16 00:11:55.000 137 22451.14 173.75 41503.03 47568.93 2024-05-16 00:11:56.000 137 22451.16 173.80 41503.11 88888.00 2024-05-16 00:11:57.000 137 22451.18 173.83 41503.14 88888.00 2024-05-16 00:11:58.000 137 22451.15 173.85 41503.12 88888.00 2024-05-16 00:11:59.000 137 22451.11 173.88 41503.06 88888.00 2024-05-16 00:12:00.000 137 22451.12 173.91 41503.01 47568.94 2024-05-16 00:12:01.000 137 22451.15 173.92 41502.98 88888.00 2024-05-16 00:12:02.000 137 22451.15 173.90 41502.95 88888.00 2024-05-16 00:12:03.000 137 22451.12 173.88 41502.90 88888.00 2024-05-16 00:12:04.000 137 22451.15 173.93 41502.90 88888.00 2024-05-16 00:12:05.000 137 22451.25 173.98 41502.98 47568.94 2024-05-16 00:12:06.000 137 22451.35 173.96 41503.07 88888.00 2024-05-16 00:12:07.000 137 22451.35 173.95 41503.12 88888.00 2024-05-16 00:12:08.000 137 22451.28 174.03 41503.12 88888.00 2024-05-16 00:12:09.000 137 22451.24 174.11 41503.08 88888.00 2024-05-16 00:12:10.000 137 22451.23 174.08 41503.04 47568.96 2024-05-16 00:12:11.000 137 22451.21 174.00 41503.01 88888.00 2024-05-16 00:12:12.000 137 22451.21 173.99 41503.00 88888.00 2024-05-16 00:12:13.000 137 22451.27 174.04 41503.03 88888.00 2024-05-16 00:12:14.000 137 22451.36 174.07 41503.14 88888.00 2024-05-16 00:12:15.000 137 22451.39 174.06 41503.22 47568.97 2024-05-16 00:12:16.000 137 22451.35 174.03 41503.20 88888.00 2024-05-16 00:12:17.000 137 22451.35 174.06 41503.14 88888.00 2024-05-16 00:12:18.000 137 22451.38 174.11 41503.12 88888.00 2024-05-16 00:12:19.000 137 22451.38 174.13 41503.12 88888.00 2024-05-16 00:12:20.000 137 22451.37 174.12 41503.11 47569.04 2024-05-16 00:12:21.000 137 22451.43 174.05 41503.11 88888.00 2024-05-16 00:12:22.000 137 22451.49 173.95 41503.16 88888.00 2024-05-16 00:12:23.000 137 22451.49 173.94 41503.18 88888.00 2024-05-16 00:12:24.000 137 22451.47 173.97 41503.14 88888.00 2024-05-16 00:12:25.000 137 22451.46 173.98 41503.11 47569.08 2024-05-16 00:12:26.000 137 22451.44 173.99 41503.06 88888.00 2024-05-16 00:12:27.000 137 22451.42 173.98 41503.03 88888.00 2024-05-16 00:12:28.000 137 22451.41 174.00 41503.01 88888.00 2024-05-16 00:12:29.000 137 22451.42 174.03 41502.99 88888.00 2024-05-16 00:12:30.000 137 22451.46 174.01 41503.02 47569.09 2024-05-16 00:12:31.000 137 22451.50 174.00 41503.16 88888.00 2024-05-16 00:12:32.000 137 22451.55 174.02 41503.27 88888.00 2024-05-16 00:12:33.000 137 22451.59 174.02 41503.27 88888.00 2024-05-16 00:12:34.000 137 22451.59 173.98 41503.22 88888.00 2024-05-16 00:12:35.000 137 22451.60 173.94 41503.19 47569.16 2024-05-16 00:12:36.000 137 22451.64 173.94 41503.16 88888.00 2024-05-16 00:12:37.000 137 22451.64 173.96 41503.11 88888.00 2024-05-16 00:12:38.000 137 22451.66 173.98 41503.12 88888.00 2024-05-16 00:12:39.000 137 22451.71 174.00 41503.18 88888.00 2024-05-16 00:12:40.000 137 22451.72 174.01 41503.18 47569.21 2024-05-16 00:12:41.000 137 22451.68 174.00 41503.11 88888.00 2024-05-16 00:12:42.000 137 22451.66 174.03 41503.05 88888.00 2024-05-16 00:12:43.000 137 22451.68 174.05 41503.02 88888.00 2024-05-16 00:12:44.000 137 22451.73 174.01 41503.01 88888.00 2024-05-16 00:12:45.000 137 22451.77 173.91 41503.00 47569.26 2024-05-16 00:12:46.000 137 22451.81 173.82 41502.99 88888.00 2024-05-16 00:12:47.000 137 22451.82 173.79 41503.02 88888.00 2024-05-16 00:12:48.000 137 22451.86 173.81 41503.09 88888.00 2024-05-16 00:12:49.000 137 22451.89 173.83 41503.12 88888.00 2024-05-16 00:12:50.000 137 22451.89 173.83 41503.11 47569.36 2024-05-16 00:12:51.000 137 22451.90 173.81 41503.06 88888.00 2024-05-16 00:12:52.000 137 22451.97 173.78 41503.00 88888.00 2024-05-16 00:12:53.000 137 22452.05 173.81 41502.99 88888.00 2024-05-16 00:12:54.000 137 22452.08 173.87 41502.98 88888.00 2024-05-16 00:12:55.000 137 22452.12 173.88 41502.98 47569.42 2024-05-16 00:12:56.000 137 22452.14 173.82 41503.01 88888.00 2024-05-16 00:12:57.000 137 22452.13 173.81 41503.01 88888.00 2024-05-16 00:12:58.000 137 22452.15 173.88 41503.01 88888.00 2024-05-16 00:12:59.000 137 22452.19 173.95 41503.01 88888.00 2024-05-16 00:13:00.000 137 22452.19 173.92 41502.97 47569.50 2024-05-16 00:13:01.000 137 22452.18 173.87 41502.94 88888.00 2024-05-16 00:13:02.000 137 22452.18 173.87 41502.93 88888.00 2024-05-16 00:13:03.000 137 22452.25 173.94 41502.97 88888.00 2024-05-16 00:13:04.000 137 22452.35 173.99 41503.07 88888.00 2024-05-16 00:13:05.000 137 22452.41 173.96 41503.13 47569.51 2024-05-16 00:13:06.000 137 22452.40 173.92 41503.11 88888.00 2024-05-16 00:13:07.000 137 22452.38 173.91 41503.06 88888.00 2024-05-16 00:13:08.000 137 22452.39 173.91 41503.01 88888.00 2024-05-16 00:13:09.000 137 22452.38 173.91 41502.93 88888.00 2024-05-16 00:13:10.000 137 22452.37 173.91 41502.94 47569.56 2024-05-16 00:13:11.000 137 22452.38 173.89 41503.04 88888.00 2024-05-16 00:13:12.000 137 22452.39 173.90 41503.11 88888.00 2024-05-16 00:13:13.000 137 22452.40 173.95 41503.11 88888.00 2024-05-16 00:13:14.000 137 22452.42 173.97 41503.06 88888.00 2024-05-16 00:13:15.000 137 22452.47 173.97 41503.00 47569.58 2024-05-16 00:13:16.000 137 22452.49 173.99 41502.97 88888.00 2024-05-16 00:13:17.000 137 22452.48 173.96 41502.95 88888.00 2024-05-16 00:13:18.000 137 22452.46 173.93 41502.96 88888.00 2024-05-16 00:13:19.000 137 22452.47 173.91 41502.98 88888.00 2024-05-16 00:13:20.000 137 22452.48 173.93 41502.98 47569.60 2024-05-16 00:13:21.000 137 22452.46 173.98 41503.03 88888.00 2024-05-16 00:13:22.000 137 22452.41 174.02 41503.09 88888.00 2024-05-16 00:13:23.000 137 22452.40 174.04 41503.09 88888.00 2024-05-16 00:13:24.000 137 22452.43 173.99 41503.05 88888.00 2024-05-16 00:13:25.000 137 22452.46 173.89 41503.03 47569.64 2024-05-16 00:13:26.000 137 22452.45 173.84 41503.03 88888.00 2024-05-16 00:13:27.000 137 22452.43 173.86 41503.09 88888.00 2024-05-16 00:13:28.000 137 22452.41 173.90 41503.15 88888.00 2024-05-16 00:13:29.000 137 22452.38 173.92 41503.13 88888.00 2024-05-16 00:13:30.000 137 22452.38 173.93 41503.07 47569.62 2024-05-16 00:13:31.000 137 22452.41 173.95 41503.08 88888.00 2024-05-16 00:13:32.000 137 22452.41 173.99 41503.14 88888.00 2024-05-16 00:13:33.000 137 22452.38 174.01 41503.17 88888.00 2024-05-16 00:13:34.000 137 22452.38 174.01 41503.12 88888.00 2024-05-16 00:13:35.000 137 22452.43 174.03 41503.05 47569.62 2024-05-16 00:13:36.000 137 22452.47 174.09 41503.07 88888.00 2024-05-16 00:13:37.000 137 22452.50 174.15 41503.16 88888.00 2024-05-16 00:13:38.000 137 22452.53 174.18 41503.17 88888.00 2024-05-16 00:13:39.000 137 22452.52 174.22 41503.11 88888.00 2024-05-16 00:13:40.000 137 22452.45 174.24 41503.12 47569.61 2024-05-16 00:13:41.000 137 22452.40 174.23 41503.16 88888.00 2024-05-16 00:13:42.000 137 22452.40 174.21 41503.15 88888.00 2024-05-16 00:13:43.000 137 22452.45 174.21 41503.14 88888.00 2024-05-16 00:13:44.000 137 22452.51 174.25 41503.14 88888.00 2024-05-16 00:13:45.000 137 22452.53 174.32 41503.17 47569.63 2024-05-16 00:13:46.000 137 22452.53 174.34 41503.18 88888.00 2024-05-16 00:13:47.000 137 22452.55 174.31 41503.19 88888.00 2024-05-16 00:13:48.000 137 22452.62 174.31 41503.20 88888.00 2024-05-16 00:13:49.000 137 22452.67 174.32 41503.22 88888.00 2024-05-16 00:13:50.000 137 22452.63 174.25 41503.20 47569.66 2024-05-16 00:13:51.000 137 22452.53 174.18 41503.16 88888.00 2024-05-16 00:13:52.000 137 22452.49 174.20 41503.19 88888.00 2024-05-16 00:13:53.000 137 22452.57 174.29 41503.29 88888.00 2024-05-16 00:13:54.000 137 22452.68 174.38 41503.35 88888.00 2024-05-16 00:13:55.000 137 22452.75 174.37 41503.32 47569.71 2024-05-16 00:13:56.000 137 22452.78 174.34 41503.27 88888.00 2024-05-16 00:13:57.000 137 22452.81 174.33 41503.30 88888.00 2024-05-16 00:13:58.000 137 22452.81 174.34 41503.32 88888.00 2024-05-16 00:13:59.000 137 22452.78 174.34 41503.25 88888.00 2024-05-16 00:14:00.000 137 22452.79 174.33 41503.16 47569.77 2024-05-16 00:14:01.000 137 22452.81 174.34 41503.14 88888.00 2024-05-16 00:14:02.000 137 22452.83 174.35 41503.16 88888.00 2024-05-16 00:14:03.000 137 22452.85 174.35 41503.18 88888.00 2024-05-16 00:14:04.000 137 22452.86 174.33 41503.18 88888.00 2024-05-16 00:14:05.000 137 22452.87 174.30 41503.14 47569.77 2024-05-16 00:14:06.000 137 22452.89 174.28 41503.09 88888.00 2024-05-16 00:14:07.000 137 22452.89 174.26 41503.07 88888.00 2024-05-16 00:14:08.000 137 22452.86 174.21 41503.09 88888.00 2024-05-16 00:14:09.000 137 22452.84 174.18 41503.07 88888.00 2024-05-16 00:14:10.000 137 22452.83 174.16 41503.11 47569.83 2024-05-16 00:14:11.000 137 22452.85 174.16 41503.19 88888.00 2024-05-16 00:14:12.000 137 22452.90 174.19 41503.28 88888.00 2024-05-16 00:14:13.000 137 22452.99 174.20 41503.35 88888.00 2024-05-16 00:14:14.000 137 22453.05 174.17 41503.35 88888.00 2024-05-16 00:14:15.000 137 22453.02 174.15 41503.29 47569.82 2024-05-16 00:14:16.000 137 22453.03 174.22 41503.25 88888.00 2024-05-16 00:14:17.000 137 22453.08 174.30 41503.25 88888.00 2024-05-16 00:14:18.000 137 22453.08 174.29 41503.24 88888.00 2024-05-16 00:14:19.000 137 22453.03 174.27 41503.25 88888.00 2024-05-16 00:14:20.000 137 22452.98 174.29 41503.27 47569.85 2024-05-16 00:14:21.000 137 22452.92 174.28 41503.25 88888.00 2024-05-16 00:14:22.000 137 22452.90 174.24 41503.20 88888.00 2024-05-16 00:14:23.000 137 22452.94 174.22 41503.22 88888.00 2024-05-16 00:14:24.000 137 22453.00 174.24 41503.30 88888.00 2024-05-16 00:14:25.000 137 22453.02 174.27 41503.32 47569.83 2024-05-16 00:14:26.000 137 22452.99 174.27 41503.29 88888.00 2024-05-16 00:14:27.000 137 22452.95 174.31 41503.27 88888.00 2024-05-16 00:14:28.000 137 22452.95 174.37 41503.27 88888.00 2024-05-16 00:14:29.000 137 22452.97 174.38 41503.26 88888.00 2024-05-16 00:14:30.000 137 22452.94 174.37 41503.23 47569.84 2024-05-16 00:14:31.000 137 22452.88 174.32 41503.20 88888.00 2024-05-16 00:14:32.000 137 22452.87 174.24 41503.23 88888.00 2024-05-16 00:14:33.000 137 22452.89 174.20 41503.29 88888.00 2024-05-16 00:14:34.000 137 22452.91 174.24 41503.31 88888.00 2024-05-16 00:14:35.000 137 22452.92 174.27 41503.32 47569.83 2024-05-16 00:14:36.000 137 22452.94 174.27 41503.31 88888.00 2024-05-16 00:14:37.000 137 22452.95 174.30 41503.28 88888.00 2024-05-16 00:14:38.000 137 22452.94 174.36 41503.25 88888.00 2024-05-16 00:14:39.000 137 22452.91 174.37 41503.23 88888.00 2024-05-16 00:14:40.000 137 22452.92 174.34 41503.19 47569.85 2024-05-16 00:14:41.000 137 22452.94 174.29 41503.15 88888.00 2024-05-16 00:14:42.000 137 22452.94 174.25 41503.13 88888.00 2024-05-16 00:14:43.000 137 22452.93 174.24 41503.14 88888.00 2024-05-16 00:14:44.000 137 22452.93 174.28 41503.17 88888.00 2024-05-16 00:14:45.000 137 22452.92 174.33 41503.19 47569.85 2024-05-16 00:14:46.000 137 22452.96 174.36 41503.23 88888.00 2024-05-16 00:14:47.000 137 22452.98 174.40 41503.26 88888.00 2024-05-16 00:14:48.000 137 22452.92 174.41 41503.18 88888.00 2024-05-16 00:14:49.000 137 22452.84 174.39 41503.11 88888.00 2024-05-16 00:14:50.000 137 22452.83 174.40 41503.10 47569.86 2024-05-16 00:14:51.000 137 22452.90 174.40 41503.18 88888.00 2024-05-16 00:14:52.000 137 22452.98 174.35 41503.30 88888.00 2024-05-16 00:14:53.000 137 22453.01 174.30 41503.34 88888.00 2024-05-16 00:14:54.000 137 22452.99 174.31 41503.24 88888.00 2024-05-16 00:14:55.000 137 22452.96 174.30 41503.13 47569.88 2024-05-16 00:14:56.000 137 22452.92 174.26 41503.13 88888.00 2024-05-16 00:14:57.000 137 22452.86 174.25 41503.17 88888.00 2024-05-16 00:14:58.000 137 22452.85 174.28 41503.21 88888.00 2024-05-16 00:14:59.000 137 22452.92 174.32 41503.23 88888.00 2024-05-16 00:15:00.000 137 22453.01 174.33 41503.20 47569.88 2024-05-16 00:15:01.000 137 22453.07 174.31 41503.18 88888.00 2024-05-16 00:15:02.000 137 22453.07 174.33 41503.18 88888.00 2024-05-16 00:15:03.000 137 22453.02 174.36 41503.19 88888.00 2024-05-16 00:15:04.000 137 22452.98 174.36 41503.23 88888.00 2024-05-16 00:15:05.000 137 22452.98 174.32 41503.29 47569.89 2024-05-16 00:15:06.000 137 22453.00 174.31 41503.32 88888.00 2024-05-16 00:15:07.000 137 22453.02 174.31 41503.33 88888.00 2024-05-16 00:15:08.000 137 22453.01 174.30 41503.31 88888.00 2024-05-16 00:15:09.000 137 22453.01 174.33 41503.27 88888.00 2024-05-16 00:15:10.000 137 22453.00 174.35 41503.21 47569.90 2024-05-16 00:15:11.000 137 22452.97 174.28 41503.15 88888.00 2024-05-16 00:15:12.000 137 22452.98 174.29 41503.16 88888.00 2024-05-16 00:15:13.000 137 22453.02 174.38 41503.24 88888.00 2024-05-16 00:15:14.000 137 22453.03 174.40 41503.30 88888.00 2024-05-16 00:15:15.000 137 22453.02 174.38 41503.27 47569.88 2024-05-16 00:15:16.000 137 22453.03 174.41 41503.23 88888.00 2024-05-16 00:15:17.000 137 22453.05 174.44 41503.21 88888.00 2024-05-16 00:15:18.000 137 22453.07 174.45 41503.19 88888.00 2024-05-16 00:15:19.000 137 22453.13 174.49 41503.25 88888.00 2024-05-16 00:15:20.000 137 22453.18 174.50 41503.33 47569.92 2024-05-16 00:15:21.000 137 22453.18 174.47 41503.36 88888.00 2024-05-16 00:15:22.000 137 22453.15 174.47 41503.38 88888.00 2024-05-16 00:15:23.000 137 22453.12 174.49 41503.37 88888.00 2024-05-16 00:15:24.000 137 22453.12 174.50 41503.34 88888.00 2024-05-16 00:15:25.000 137 22453.11 174.49 41503.34 47569.92 2024-05-16 00:15:26.000 137 22453.12 174.48 41503.32 88888.00 2024-05-16 00:15:27.000 137 22453.15 174.49 41503.29 88888.00 2024-05-16 00:15:28.000 137 22453.18 174.51 41503.26 88888.00 2024-05-16 00:15:29.000 137 22453.19 174.53 41503.26 88888.00 2024-05-16 00:15:30.000 137 22453.19 174.50 41503.28 47569.93 2024-05-16 00:15:31.000 137 22453.18 174.42 41503.31 88888.00 2024-05-16 00:15:32.000 137 22453.21 174.33 41503.30 88888.00 2024-05-16 00:15:33.000 137 22453.25 174.25 41503.27 88888.00 2024-05-16 00:15:34.000 137 22453.30 174.24 41503.29 88888.00 2024-05-16 00:15:35.000 137 22453.28 174.28 41503.32 47569.98 2024-05-16 00:15:36.000 137 22453.24 174.29 41503.31 88888.00 2024-05-16 00:15:37.000 137 22453.23 174.25 41503.27 88888.00 2024-05-16 00:15:38.000 137 22453.22 174.26 41503.27 88888.00 2024-05-16 00:15:39.000 137 22453.20 174.32 41503.29 88888.00 2024-05-16 00:15:40.000 137 22453.20 174.33 41503.28 47569.99 2024-05-16 00:15:41.000 137 22453.19 174.27 41503.25 88888.00 2024-05-16 00:15:42.000 137 22453.19 174.21 41503.22 88888.00 2024-05-16 00:15:43.000 137 22453.18 174.18 41503.21 88888.00 2024-05-16 00:15:44.000 137 22453.18 174.18 41503.25 88888.00 2024-05-16 00:15:45.000 137 22453.18 174.20 41503.35 47570.00 2024-05-16 00:15:46.000 137 22453.22 174.18 41503.39 88888.00 2024-05-16 00:15:47.000 137 22453.25 174.14 41503.35 88888.00 2024-05-16 00:15:48.000 137 22453.24 174.14 41503.30 88888.00 2024-05-16 00:15:49.000 137 22453.19 174.15 41503.26 88888.00 2024-05-16 00:15:50.000 137 22453.13 174.08 41503.21 47569.95 2024-05-16 00:15:51.000 137 22453.11 174.03 41503.24 88888.00 2024-05-16 00:15:52.000 137 22453.16 174.07 41503.38 88888.00 2024-05-16 00:15:53.000 137 22453.20 174.13 41503.46 88888.00 2024-05-16 00:15:54.000 137 22453.20 174.14 41503.40 88888.00 2024-05-16 00:15:55.000 137 22453.20 174.12 41503.31 47570.00 2024-05-16 00:15:56.000 137 22453.24 174.08 41503.27 88888.00 2024-05-16 00:15:57.000 137 22453.29 174.10 41503.28 88888.00 2024-05-16 00:15:58.000 137 22453.31 174.19 41503.28 88888.00 2024-05-16 00:15:59.000 137 22453.27 174.23 41503.27 88888.00 2024-05-16 00:16:00.000 137 22453.19 174.19 41503.28 47569.98 2024-05-16 00:16:01.000 137 22453.13 174.18 41503.31 88888.00 2024-05-16 00:16:02.000 137 22453.13 174.23 41503.32 88888.00 2024-05-16 00:16:03.000 137 22453.16 174.25 41503.30 88888.00 2024-05-16 00:16:04.000 137 22453.20 174.28 41503.32 88888.00 2024-05-16 00:16:05.000 137 22453.24 174.29 41503.37 47569.96 2024-05-16 00:16:06.000 137 22453.29 174.26 41503.40 88888.00 2024-05-16 00:16:07.000 137 22453.33 174.26 41503.42 88888.00 2024-05-16 00:16:08.000 137 22453.33 174.36 41503.44 88888.00 2024-05-16 00:16:09.000 137 22453.31 174.40 41503.44 88888.00 2024-05-16 00:16:10.000 137 22453.26 174.33 41503.40 47569.96 2024-05-16 00:16:11.000 137 22453.23 174.29 41503.38 88888.00 2024-05-16 00:16:12.000 137 22453.23 174.36 41503.38 88888.00 2024-05-16 00:16:13.000 137 22453.28 174.40 41503.40 88888.00 2024-05-16 00:16:14.000 137 22453.33 174.36 41503.46 88888.00 2024-05-16 00:16:15.000 137 22453.30 174.36 41503.47 47569.97 2024-05-16 00:16:16.000 137 22453.23 174.40 41503.39 88888.00 2024-05-16 00:16:17.000 137 22453.22 174.43 41503.33 88888.00 2024-05-16 00:16:18.000 137 22453.28 174.46 41503.35 88888.00 2024-05-16 00:16:19.000 137 22453.30 174.47 41503.40 88888.00 2024-05-16 00:16:20.000 137 22453.28 174.41 41503.38 47569.98 2024-05-16 00:16:21.000 137 22453.24 174.34 41503.27 88888.00 2024-05-16 00:16:22.000 137 22453.26 174.34 41503.18 88888.00 2024-05-16 00:16:23.000 137 22453.34 174.38 41503.24 88888.00 2024-05-16 00:16:24.000 137 22453.40 174.41 41503.33 88888.00 2024-05-16 00:16:25.000 137 22453.38 174.43 41503.35 47570.01 2024-05-16 00:16:26.000 137 22453.34 174.40 41503.36 88888.00 2024-05-16 00:16:27.000 137 22453.29 174.38 41503.38 88888.00 2024-05-16 00:16:28.000 137 22453.22 174.34 41503.34 88888.00 2024-05-16 00:16:29.000 137 22453.22 174.32 41503.30 88888.00 2024-05-16 00:16:30.000 137 22453.31 174.33 41503.34 47570.05 2024-05-16 00:16:31.000 137 22453.39 174.36 41503.43 88888.00 2024-05-16 00:16:32.000 137 22453.41 174.36 41503.43 88888.00 2024-05-16 00:16:33.000 137 22453.39 174.31 41503.36 88888.00 2024-05-16 00:16:34.000 137 22453.38 174.29 41503.36 88888.00 2024-05-16 00:16:35.000 137 22453.40 174.31 41503.41 47570.07 2024-05-16 00:16:36.000 137 22453.44 174.34 41503.44 88888.00 2024-05-16 00:16:37.000 137 22453.48 174.37 41503.44 88888.00 2024-05-16 00:16:38.000 137 22453.52 174.42 41503.46 88888.00 2024-05-16 00:16:39.000 137 22453.53 174.47 41503.45 88888.00 2024-05-16 00:16:40.000 137 22453.51 174.48 41503.43 47570.15 2024-05-16 00:16:41.000 137 22453.49 174.43 41503.44 88888.00 2024-05-16 00:16:42.000 137 22453.49 174.37 41503.46 88888.00 2024-05-16 00:16:43.000 137 22453.52 174.40 41503.46 88888.00 2024-05-16 00:16:44.000 137 22453.57 174.46 41503.49 88888.00 2024-05-16 00:16:45.000 137 22453.62 174.45 41503.52 47570.19 2024-05-16 00:16:46.000 137 22453.66 174.38 41503.50 88888.00 2024-05-16 00:16:47.000 137 22453.69 174.35 41503.45 88888.00 2024-05-16 00:16:48.000 137 22453.69 174.36 41503.43 88888.00 2024-05-16 00:16:49.000 137 22453.66 174.36 41503.43 88888.00 2024-05-16 00:16:50.000 137 22453.62 174.33 41503.42 47570.20 2024-05-16 00:16:51.000 137 22453.66 174.34 41503.44 88888.00 2024-05-16 00:16:52.000 137 22453.71 174.38 41503.49 88888.00 2024-05-16 00:16:53.000 137 22453.69 174.39 41503.47 88888.00 2024-05-16 00:16:54.000 137 22453.65 174.33 41503.41 88888.00 2024-05-16 00:16:55.000 137 22453.63 174.28 41503.37 47570.23 2024-05-16 00:16:56.000 137 22453.61 174.26 41503.34 88888.00 2024-05-16 00:16:57.000 137 22453.60 174.28 41503.34 88888.00 2024-05-16 00:16:58.000 137 22453.61 174.30 41503.38 88888.00 2024-05-16 00:16:59.000 137 22453.67 174.27 41503.43 88888.00 2024-05-16 00:17:00.000 137 22453.70 174.24 41503.46 47570.22 2024-05-16 00:17:01.000 137 22453.67 174.21 41503.44 88888.00 2024-05-16 00:17:02.000 137 22453.66 174.19 41503.42 88888.00 2024-05-16 00:17:03.000 137 22453.69 174.18 41503.41 88888.00 2024-05-16 00:17:04.000 137 22453.72 174.16 41503.43 88888.00 2024-05-16 00:17:05.000 137 22453.68 174.15 41503.49 47570.23 2024-05-16 00:17:06.000 137 22453.65 174.16 41503.48 88888.00 2024-05-16 00:17:07.000 137 22453.66 174.15 41503.43 88888.00 2024-05-16 00:17:08.000 137 22453.67 174.20 41503.38 88888.00 2024-05-16 00:17:09.000 137 22453.67 174.29 41503.34 88888.00 2024-05-16 00:17:10.000 137 22453.65 174.29 41503.29 47570.20 2024-05-16 00:17:11.000 137 22453.60 174.25 41503.23 88888.00 2024-05-16 00:17:12.000 137 22453.55 174.28 41503.18 88888.00 2024-05-16 00:17:13.000 137 22453.53 174.31 41503.18 88888.00 2024-05-16 00:17:14.000 137 22453.56 174.31 41503.24 88888.00 2024-05-16 00:17:15.000 137 22453.58 174.31 41503.32 47570.19 2024-05-16 00:17:16.000 137 22453.57 174.33 41503.39 88888.00 2024-05-16 00:17:17.000 137 22453.56 174.39 41503.44 88888.00 2024-05-16 00:17:18.000 137 22453.59 174.47 41503.46 88888.00 2024-05-16 00:17:19.000 137 22453.66 174.51 41503.41 88888.00 2024-05-16 00:17:20.000 137 22453.71 174.50 41503.35 47570.20 2024-05-16 00:17:21.000 137 22453.70 174.49 41503.32 88888.00 2024-05-16 00:17:22.000 137 22453.67 174.49 41503.33 88888.00 2024-05-16 00:17:23.000 137 22453.59 174.47 41503.32 88888.00 2024-05-16 00:17:24.000 137 22453.55 174.50 41503.27 88888.00 2024-05-16 00:17:25.000 137 22453.56 174.54 41503.19 47570.19 2024-05-16 00:17:26.000 137 22453.56 174.51 41503.12 88888.00 2024-05-16 00:17:27.000 137 22453.56 174.49 41503.18 88888.00 2024-05-16 00:17:28.000 137 22453.58 174.48 41503.29 88888.00 2024-05-16 00:17:29.000 137 22453.60 174.48 41503.29 88888.00 2024-05-16 00:17:30.000 137 22453.62 174.51 41503.31 47570.18 2024-05-16 00:17:31.000 137 22453.63 174.57 41503.38 88888.00 2024-05-16 00:17:32.000 137 22453.63 174.59 41503.43 88888.00 2024-05-16 00:17:33.000 137 22453.67 174.59 41503.46 88888.00 2024-05-16 00:17:34.000 137 22453.69 174.60 41503.46 88888.00 2024-05-16 00:17:35.000 137 22453.67 174.62 41503.41 47570.18 2024-05-16 00:17:36.000 137 22453.66 174.64 41503.38 88888.00 2024-05-16 00:17:37.000 137 22453.65 174.62 41503.35 88888.00 2024-05-16 00:17:38.000 137 22453.62 174.60 41503.31 88888.00 2024-05-16 00:17:39.000 137 22453.58 174.61 41503.36 88888.00 2024-05-16 00:17:40.000 137 22453.58 174.65 41503.44 47570.17 2024-05-16 00:17:41.000 137 22453.60 174.70 41503.48 88888.00 2024-05-16 00:17:42.000 137 22453.59 174.72 41503.47 88888.00 2024-05-16 00:17:43.000 137 22453.55 174.68 41503.40 88888.00 2024-05-16 00:17:44.000 137 22453.58 174.64 41503.33 88888.00 2024-05-16 00:17:45.000 137 22453.60 174.62 41503.30 47570.22 2024-05-16 00:17:46.000 137 22453.52 174.61 41503.31 88888.00 2024-05-16 00:17:47.000 137 22453.50 174.62 41503.36 88888.00 2024-05-16 00:17:48.000 137 22453.61 174.65 41503.43 88888.00 2024-05-16 00:17:49.000 137 22453.72 174.69 41503.46 88888.00 2024-05-16 00:17:50.000 137 22453.75 174.73 41503.47 47570.24 2024-05-16 00:17:51.000 137 22453.71 174.75 41503.44 88888.00 2024-05-16 00:17:52.000 137 22453.64 174.74 41503.39 88888.00 2024-05-16 00:17:53.000 137 22453.59 174.72 41503.35 88888.00 2024-05-16 00:17:54.000 137 22453.61 174.72 41503.38 88888.00 2024-05-16 00:17:55.000 137 22453.68 174.69 41503.45 47570.26 2024-05-16 00:17:56.000 137 22453.72 174.61 41503.46 88888.00 2024-05-16 00:17:57.000 137 22453.73 174.57 41503.44 88888.00 2024-05-16 00:17:58.000 137 22453.76 174.64 41503.45 88888.00 2024-05-16 00:17:59.000 137 22453.77 174.70 41503.45 88888.00 2024-05-16 00:18:00.000 137 22453.78 174.71 41503.44 47570.27 2024-05-16 00:18:01.000 137 22453.82 174.70 41503.43 88888.00 2024-05-16 00:18:02.000 137 22453.84 174.69 41503.47 88888.00 2024-05-16 00:18:03.000 137 22453.84 174.67 41503.51 88888.00 2024-05-16 00:18:04.000 137 22453.84 174.65 41503.44 88888.00 2024-05-16 00:18:05.000 137 22453.85 174.63 41503.34 47570.30 2024-05-16 00:18:06.000 137 22453.88 174.59 41503.37 88888.00 2024-05-16 00:18:07.000 137 22453.90 174.56 41503.46 88888.00 2024-05-16 00:18:08.000 137 22453.88 174.56 41503.43 88888.00 2024-05-16 00:18:09.000 137 22453.86 174.58 41503.38 88888.00 2024-05-16 00:18:10.000 137 22453.85 174.57 41503.41 47570.35 2024-05-16 00:18:11.000 137 22453.88 174.53 41503.44 88888.00 2024-05-16 00:18:12.000 137 22453.88 174.49 41503.40 88888.00 2024-05-16 00:18:13.000 137 22453.92 174.51 41503.39 88888.00 2024-05-16 00:18:14.000 137 22454.01 174.57 41503.46 88888.00 2024-05-16 00:18:15.000 137 22454.08 174.53 41503.52 47570.36 2024-05-16 00:18:16.000 137 22454.07 174.45 41503.50 88888.00 2024-05-16 00:18:17.000 137 22454.08 174.44 41503.46 88888.00 2024-05-16 00:18:18.000 137 22454.15 174.47 41503.46 88888.00 2024-05-16 00:18:19.000 137 22454.16 174.44 41503.41 88888.00 2024-05-16 00:18:20.000 137 22454.12 174.39 41503.38 47570.41 2024-05-16 00:18:21.000 137 22454.11 174.40 41503.41 88888.00 2024-05-16 00:18:22.000 137 22454.15 174.45 41503.41 88888.00 2024-05-16 00:18:23.000 137 22454.19 174.46 41503.35 88888.00 2024-05-16 00:18:24.000 137 22454.20 174.44 41503.31 88888.00 2024-05-16 00:18:25.000 137 22454.22 174.42 41503.36 47570.40 2024-05-16 00:18:26.000 137 22454.27 174.40 41503.43 88888.00 2024-05-16 00:18:27.000 137 22454.31 174.37 41503.44 88888.00 2024-05-16 00:18:28.000 137 22454.30 174.39 41503.40 88888.00 2024-05-16 00:18:29.000 137 22454.28 174.45 41503.34 88888.00 2024-05-16 00:18:30.000 137 22454.29 174.46 41503.32 47570.42 2024-05-16 00:18:31.000 137 22454.31 174.44 41503.35 88888.00 2024-05-16 00:18:32.000 137 22454.28 174.46 41503.37 88888.00 2024-05-16 00:18:33.000 137 22454.27 174.48 41503.34 88888.00 2024-05-16 00:18:34.000 137 22454.27 174.48 41503.32 88888.00 2024-05-16 00:18:35.000 137 22454.25 174.46 41503.34 47570.44 2024-05-16 00:18:36.000 137 22454.24 174.40 41503.35 88888.00 2024-05-16 00:18:37.000 137 22454.28 174.37 41503.35 88888.00 2024-05-16 00:18:38.000 137 22454.32 174.42 41503.33 88888.00 2024-05-16 00:18:39.000 137 22454.33 174.52 41503.33 88888.00 2024-05-16 00:18:40.000 137 22454.34 174.58 41503.38 47570.41 2024-05-16 00:18:41.000 137 22454.33 174.59 41503.45 88888.00 2024-05-16 00:18:42.000 137 22454.29 174.58 41503.48 88888.00 2024-05-16 00:18:43.000 137 22454.27 174.56 41503.50 88888.00 2024-05-16 00:18:44.000 137 22454.25 174.54 41503.46 88888.00 2024-05-16 00:18:45.000 137 22454.19 174.52 41503.41 47570.39 2024-05-16 00:18:46.000 137 22454.14 174.53 41503.38 88888.00 2024-05-16 00:18:47.000 137 22454.10 174.59 41503.37 88888.00 2024-05-16 00:18:48.000 137 22454.09 174.63 41503.40 88888.00 2024-05-16 00:18:49.000 137 22454.08 174.64 41503.41 88888.00 2024-05-16 00:18:50.000 137 22454.07 174.64 41503.38 47570.33 2024-05-16 00:18:51.000 137 22454.07 174.58 41503.37 88888.00 2024-05-16 00:18:52.000 137 22454.06 174.50 41503.38 88888.00 2024-05-16 00:18:53.000 137 22454.05 174.49 41503.43 88888.00 2024-05-16 00:18:54.000 137 22454.03 174.52 41503.46 88888.00 2024-05-16 00:18:55.000 137 22454.02 174.53 41503.41 47570.31 2024-05-16 00:18:56.000 137 22454.02 174.56 41503.32 88888.00 2024-05-16 00:18:57.000 137 22453.98 174.59 41503.31 88888.00 2024-05-16 00:18:58.000 137 22453.96 174.61 41503.41 88888.00 2024-05-16 00:18:59.000 137 22453.97 174.62 41503.52 88888.00 2024-05-16 00:19:00.000 137 22453.97 174.62 41503.50 47570.27 2024-05-16 00:19:01.000 137 22453.95 174.65 41503.41 88888.00 2024-05-16 00:19:02.000 137 22453.95 174.67 41503.36 88888.00 2024-05-16 00:19:03.000 137 22453.95 174.69 41503.37 88888.00 2024-05-16 00:19:04.000 137 22453.97 174.75 41503.38 88888.00 2024-05-16 00:19:05.000 137 22453.98 174.80 41503.37 47570.29 2024-05-16 00:19:06.000 137 22453.94 174.79 41503.32 88888.00 2024-05-16 00:19:07.000 137 22453.89 174.78 41503.28 88888.00 2024-05-16 00:19:08.000 137 22453.89 174.81 41503.27 88888.00 2024-05-16 00:19:09.000 137 22453.93 174.79 41503.27 88888.00 2024-05-16 00:19:10.000 137 22453.95 174.73 41503.27 47570.28 2024-05-16 00:19:11.000 137 22453.92 174.69 41503.26 88888.00 2024-05-16 00:19:12.000 137 22453.91 174.71 41503.27 88888.00 2024-05-16 00:19:13.000 137 22453.97 174.74 41503.37 88888.00 2024-05-16 00:19:14.000 137 22454.03 174.74 41503.42 88888.00 2024-05-16 00:19:15.000 137 22454.03 174.71 41503.33 47570.32 2024-05-16 00:19:16.000 137 22454.06 174.69 41503.25 88888.00 2024-05-16 00:19:17.000 137 22454.10 174.69 41503.26 88888.00 2024-05-16 00:19:18.000 137 22454.11 174.69 41503.28 88888.00 2024-05-16 00:19:19.000 137 22454.10 174.68 41503.25 88888.00 2024-05-16 00:19:20.000 137 22454.09 174.66 41503.23 47570.36 2024-05-16 00:19:21.000 137 22454.12 174.65 41503.27 88888.00 2024-05-16 00:19:22.000 137 22454.13 174.63 41503.27 88888.00 2024-05-16 00:19:23.000 137 22454.08 174.63 41503.27 88888.00 2024-05-16 00:19:24.000 137 22454.09 174.65 41503.35 88888.00 2024-05-16 00:19:25.000 137 22454.16 174.64 41503.43 47570.40 2024-05-16 00:19:26.000 137 22454.21 174.60 41503.46 88888.00 2024-05-16 00:19:27.000 137 22454.22 174.57 41503.50 88888.00 2024-05-16 00:19:28.000 137 22454.23 174.53 41503.52 88888.00 2024-05-16 00:19:29.000 137 22454.27 174.52 41503.51 88888.00 2024-05-16 00:19:30.000 137 22454.34 174.55 41503.46 47570.50 2024-05-16 00:19:31.000 137 22454.40 174.58 41503.38 88888.00 2024-05-16 00:19:32.000 137 22454.41 174.57 41503.36 88888.00 2024-05-16 00:19:33.000 137 22454.38 174.56 41503.35 88888.00 2024-05-16 00:19:34.000 137 22454.37 174.57 41503.33 88888.00 2024-05-16 00:19:35.000 137 22454.42 174.56 41503.30 47570.52 2024-05-16 00:19:36.000 137 22454.45 174.51 41503.29 88888.00 2024-05-16 00:19:37.000 137 22454.46 174.50 41503.31 88888.00 2024-05-16 00:19:38.000 137 22454.47 174.53 41503.31 88888.00 2024-05-16 00:19:39.000 137 22454.45 174.56 41503.29 88888.00 2024-05-16 00:19:40.000 137 22454.47 174.54 41503.28 47570.58 2024-05-16 00:19:41.000 137 22454.52 174.50 41503.27 88888.00 2024-05-16 00:19:42.000 137 22454.58 174.50 41503.29 88888.00 2024-05-16 00:19:43.000 137 22454.64 174.55 41503.35 88888.00 2024-05-16 00:19:44.000 137 22454.70 174.58 41503.37 88888.00 2024-05-16 00:19:45.000 137 22454.73 174.55 41503.33 47570.60 2024-05-16 00:19:46.000 137 22454.73 174.52 41503.29 88888.00 2024-05-16 00:19:47.000 137 22454.71 174.51 41503.32 88888.00 2024-05-16 00:19:48.000 137 22454.71 174.54 41503.37 88888.00 2024-05-16 00:19:49.000 137 22454.75 174.62 41503.37 88888.00 2024-05-16 00:19:50.000 137 22454.79 174.66 41503.38 47570.65 2024-05-16 00:19:51.000 137 22454.80 174.63 41503.37 88888.00 2024-05-16 00:19:52.000 137 22454.78 174.61 41503.35 88888.00 2024-05-16 00:19:53.000 137 22454.77 174.64 41503.36 88888.00 2024-05-16 00:19:54.000 137 22454.78 174.68 41503.37 88888.00 2024-05-16 00:19:55.000 137 22454.81 174.67 41503.38 47570.69 2024-05-16 00:19:56.000 137 22454.84 174.67 41503.41 88888.00 2024-05-16 00:19:57.000 137 22454.89 174.66 41503.46 88888.00 2024-05-16 00:19:58.000 137 22454.93 174.64 41503.46 88888.00 2024-05-16 00:19:59.000 137 22454.91 174.66 41503.35 88888.00 2024-05-16 00:20:00.000 137 22454.88 174.73 41503.27 47570.69 2024-05-16 00:20:01.000 137 22454.88 174.75 41503.29 88888.00 2024-05-16 00:20:02.000 137 22454.90 174.72 41503.33 88888.00 2024-05-16 00:20:03.000 137 22454.90 174.74 41503.33 88888.00 2024-05-16 00:20:04.000 137 22454.87 174.79 41503.31 88888.00 2024-05-16 00:20:05.000 137 22454.81 174.79 41503.29 47570.70 2024-05-16 00:20:06.000 137 22454.80 174.79 41503.27 88888.00 2024-05-16 00:20:07.000 137 22454.85 174.81 41503.27 88888.00 2024-05-16 00:20:08.000 137 22454.86 174.84 41503.31 88888.00 2024-05-16 00:20:09.000 137 22454.84 174.86 41503.36 88888.00 2024-05-16 00:20:10.000 137 22454.84 174.89 41503.37 47570.67 2024-05-16 00:20:11.000 137 22454.86 174.91 41503.34 88888.00 2024-05-16 00:20:12.000 137 22454.84 174.92 41503.34 88888.00 2024-05-16 00:20:13.000 137 22454.82 174.92 41503.42 88888.00 2024-05-16 00:20:14.000 137 22454.84 174.95 41503.50 88888.00 2024-05-16 00:20:15.000 137 22454.86 174.98 41503.46 47570.69 2024-05-16 00:20:16.000 137 22454.85 174.99 41503.38 88888.00 2024-05-16 00:20:17.000 137 22454.87 174.98 41503.36 88888.00 2024-05-16 00:20:18.000 137 22454.90 174.96 41503.34 88888.00 2024-05-16 00:20:19.000 137 22454.89 174.93 41503.29 88888.00 2024-05-16 00:20:20.000 137 22454.85 174.89 41503.27 47570.69 2024-05-16 00:20:21.000 137 22454.81 174.90 41503.31 88888.00 2024-05-16 00:20:22.000 137 22454.83 174.94 41503.34 88888.00 2024-05-16 00:20:23.000 137 22454.91 174.93 41503.34 88888.00 2024-05-16 00:20:24.000 137 22454.94 174.85 41503.34 88888.00 2024-05-16 00:20:25.000 137 22454.93 174.78 41503.32 47570.74 2024-05-16 00:20:26.000 137 22454.93 174.75 41503.27 88888.00 2024-05-16 00:20:27.000 137 22454.99 174.80 41503.27 88888.00 2024-05-16 00:20:28.000 137 22455.04 174.84 41503.30 88888.00 2024-05-16 00:20:29.000 137 22455.05 174.81 41503.29 88888.00 2024-05-16 00:20:30.000 137 22455.07 174.81 41503.26 47570.82 2024-05-16 00:20:31.000 137 22455.09 174.84 41503.24 88888.00 2024-05-16 00:20:32.000 137 22455.07 174.85 41503.26 88888.00 2024-05-16 00:20:33.000 137 22455.05 174.84 41503.28 88888.00 2024-05-16 00:20:34.000 137 22455.05 174.81 41503.30 88888.00 2024-05-16 00:20:35.000 137 22455.08 174.76 41503.35 47570.86 2024-05-16 00:20:36.000 137 22455.13 174.75 41503.41 88888.00 2024-05-16 00:20:37.000 137 22455.19 174.76 41503.45 88888.00 2024-05-16 00:20:38.000 137 22455.25 174.76 41503.49 88888.00 2024-05-16 00:20:39.000 137 22455.27 174.72 41503.52 88888.00 2024-05-16 00:20:40.000 137 22455.31 174.69 41503.52 47570.96 2024-05-16 00:20:41.000 137 22455.37 174.63 41503.49 88888.00 2024-05-16 00:20:42.000 137 22455.40 174.56 41503.43 88888.00 2024-05-16 00:20:43.000 137 22455.41 174.56 41503.41 88888.00 2024-05-16 00:20:44.000 137 22455.48 174.64 41503.48 88888.00 2024-05-16 00:20:45.000 137 22455.50 174.68 41503.48 47570.99 2024-05-16 00:20:46.000 137 22455.42 174.62 41503.41 88888.00 2024-05-16 00:20:47.000 137 22455.38 174.53 41503.44 88888.00 2024-05-16 00:20:48.000 137 22455.41 174.50 41503.50 88888.00 2024-05-16 00:20:49.000 137 22455.42 174.52 41503.49 88888.00 2024-05-16 00:20:50.000 137 22455.35 174.51 41503.39 47571.01 2024-05-16 00:20:51.000 137 22455.30 174.47 41503.32 88888.00 2024-05-16 00:20:52.000 137 22455.38 174.47 41503.39 88888.00 2024-05-16 00:20:53.000 137 22455.47 174.48 41503.47 88888.00 2024-05-16 00:20:54.000 137 22455.45 174.44 41503.45 88888.00 2024-05-16 00:20:55.000 137 22455.42 174.39 41503.39 47571.03 2024-05-16 00:20:56.000 137 22455.43 174.40 41503.38 88888.00 2024-05-16 00:20:57.000 137 22455.43 174.42 41503.37 88888.00 2024-05-16 00:20:58.000 137 22455.37 174.41 41503.36 88888.00 2024-05-16 00:20:59.000 137 22455.35 174.43 41503.35 88888.00 2024-05-16 00:21:00.000 137 22455.40 174.47 41503.34 47571.04 2024-05-16 00:21:01.000 137 22455.42 174.47 41503.29 88888.00 2024-05-16 00:21:02.000 137 22455.34 174.43 41503.19 88888.00 2024-05-16 00:21:03.000 137 22455.26 174.41 41503.16 88888.00 2024-05-16 00:21:04.000 137 22455.32 174.42 41503.26 88888.00 2024-05-16 00:21:05.000 137 22455.41 174.43 41503.35 47571.04 2024-05-16 00:21:06.000 137 22455.40 174.42 41503.36 88888.00 2024-05-16 00:21:07.000 137 22455.31 174.41 41503.29 88888.00 2024-05-16 00:21:08.000 137 22455.28 174.40 41503.24 88888.00 2024-05-16 00:21:09.000 137 22455.36 174.42 41503.26 88888.00 2024-05-16 00:21:10.000 137 22455.39 174.46 41503.31 47570.99 2024-05-16 00:21:11.000 137 22455.33 174.48 41503.34 88888.00 2024-05-16 00:21:12.000 137 22455.28 174.44 41503.35 88888.00 2024-05-16 00:21:13.000 137 22455.29 174.41 41503.33 88888.00 2024-05-16 00:21:14.000 137 22455.30 174.40 41503.32 88888.00 2024-05-16 00:21:15.000 137 22455.28 174.42 41503.31 47571.00 2024-05-16 00:21:16.000 137 22455.29 174.44 41503.32 88888.00 2024-05-16 00:21:17.000 137 22455.36 174.47 41503.39 88888.00 2024-05-16 00:21:18.000 137 22455.41 174.53 41503.38 88888.00 2024-05-16 00:21:19.000 137 22455.43 174.55 41503.28 88888.00 2024-05-16 00:21:20.000 137 22455.42 174.57 41503.25 47571.00 2024-05-16 00:21:21.000 137 22455.41 174.57 41503.28 88888.00 2024-05-16 00:21:22.000 137 22455.40 174.54 41503.27 88888.00 2024-05-16 00:21:23.000 137 22455.39 174.57 41503.25 88888.00 2024-05-16 00:21:24.000 137 22455.36 174.63 41503.21 88888.00 2024-05-16 00:21:25.000 137 22455.38 174.66 41503.19 47571.02 2024-05-16 00:21:26.000 137 22455.40 174.66 41503.20 88888.00 2024-05-16 00:21:27.000 137 22455.39 174.67 41503.21 88888.00 2024-05-16 00:21:28.000 137 22455.37 174.69 41503.22 88888.00 2024-05-16 00:21:29.000 137 22455.38 174.72 41503.22 88888.00 2024-05-16 00:21:30.000 137 22455.41 174.75 41503.25 47571.07 2024-05-16 00:21:31.000 137 22455.43 174.71 41503.27 88888.00 2024-05-16 00:21:32.000 137 22455.43 174.66 41503.27 88888.00 2024-05-16 00:21:33.000 137 22455.48 174.68 41503.31 88888.00 2024-05-16 00:21:34.000 137 22455.58 174.70 41503.32 88888.00 2024-05-16 00:21:35.000 137 22455.64 174.69 41503.27 47571.11 2024-05-16 00:21:36.000 137 22455.65 174.66 41503.24 88888.00 2024-05-16 00:21:37.000 137 22455.65 174.67 41503.28 88888.00 2024-05-16 00:21:38.000 137 22455.65 174.69 41503.35 88888.00 2024-05-16 00:21:39.000 137 22455.63 174.70 41503.34 88888.00 2024-05-16 00:21:40.000 137 22455.62 174.68 41503.25 47571.15 2024-05-16 00:21:41.000 137 22455.64 174.63 41503.21 88888.00 2024-05-16 00:21:42.000 137 22455.66 174.61 41503.27 88888.00 2024-05-16 00:21:43.000 137 22455.65 174.65 41503.34 88888.00 2024-05-16 00:21:44.000 137 22455.64 174.72 41503.34 88888.00 2024-05-16 00:21:45.000 137 22455.66 174.75 41503.30 47571.15 2024-05-16 00:21:46.000 137 22455.72 174.70 41503.28 88888.00 2024-05-16 00:21:47.000 137 22455.76 174.60 41503.29 88888.00 2024-05-16 00:21:48.000 137 22455.74 174.51 41503.29 88888.00 2024-05-16 00:21:49.000 137 22455.70 174.44 41503.30 88888.00 2024-05-16 00:21:50.000 137 22455.74 174.42 41503.36 47571.22 2024-05-16 00:21:51.000 137 22455.81 174.45 41503.43 88888.00 2024-05-16 00:21:52.000 137 22455.84 174.49 41503.47 88888.00 2024-05-16 00:21:53.000 137 22455.81 174.49 41503.47 88888.00 2024-05-16 00:21:54.000 137 22455.82 174.46 41503.46 88888.00 2024-05-16 00:21:55.000 137 22455.82 174.44 41503.43 47571.23 2024-05-16 00:21:56.000 137 22455.79 174.40 41503.39 88888.00 2024-05-16 00:21:57.000 137 22455.75 174.36 41503.37 88888.00 2024-05-16 00:21:58.000 137 22455.76 174.37 41503.37 88888.00 2024-05-16 00:21:59.000 137 22455.77 174.41 41503.40 88888.00 2024-05-16 00:22:00.000 137 22455.73 174.41 41503.41 47571.26 2024-05-16 00:22:01.000 137 22455.68 174.38 41503.40 88888.00 2024-05-16 00:22:02.000 137 22455.68 174.34 41503.37 88888.00 2024-05-16 00:22:03.000 137 22455.70 174.33 41503.34 88888.00 2024-05-16 00:22:04.000 137 22455.74 174.33 41503.32 88888.00 2024-05-16 00:22:05.000 137 22455.73 174.30 41503.27 47571.29 2024-05-16 00:22:06.000 137 22455.70 174.31 41503.26 88888.00 2024-05-16 00:22:07.000 137 22455.70 174.35 41503.31 88888.00 2024-05-16 00:22:08.000 137 22455.71 174.35 41503.36 88888.00 2024-05-16 00:22:09.000 137 22455.72 174.31 41503.35 88888.00 2024-05-16 00:22:10.000 137 22455.74 174.31 41503.28 47571.31 2024-05-16 00:22:11.000 137 22455.74 174.34 41503.18 88888.00 2024-05-16 00:22:12.000 137 22455.71 174.32 41503.14 88888.00 2024-05-16 00:22:13.000 137 22455.69 174.32 41503.16 88888.00 2024-05-16 00:22:14.000 137 22455.72 174.32 41503.18 88888.00 2024-05-16 00:22:15.000 137 22455.81 174.31 41503.24 47571.35 2024-05-16 00:22:16.000 137 22455.90 174.30 41503.29 88888.00 2024-05-16 00:22:17.000 137 22455.92 174.27 41503.26 88888.00 2024-05-16 00:22:18.000 137 22455.92 174.24 41503.23 88888.00 2024-05-16 00:22:19.000 137 22455.96 174.20 41503.27 88888.00 2024-05-16 00:22:20.000 137 22455.97 174.16 41503.29 47571.35 2024-05-16 00:22:21.000 137 22455.97 174.15 41503.31 88888.00 2024-05-16 00:22:22.000 137 22455.97 174.16 41503.37 88888.00 2024-05-16 00:22:23.000 137 22455.98 174.21 41503.43 88888.00 2024-05-16 00:22:24.000 137 22456.01 174.26 41503.38 88888.00 2024-05-16 00:22:25.000 137 22456.03 174.23 41503.25 47571.43 2024-05-16 00:22:26.000 137 22456.05 174.17 41503.19 88888.00 2024-05-16 00:22:27.000 137 22456.06 174.15 41503.23 88888.00 2024-05-16 00:22:28.000 137 22456.08 174.17 41503.26 88888.00 2024-05-16 00:22:29.000 137 22456.10 174.17 41503.25 88888.00 2024-05-16 00:22:30.000 137 22456.13 174.12 41503.30 47571.50 2024-05-16 00:22:31.000 137 22456.16 174.06 41503.33 88888.00 2024-05-16 00:22:32.000 137 22456.17 174.03 41503.33 88888.00 2024-05-16 00:22:33.000 137 22456.19 174.03 41503.34 88888.00 2024-05-16 00:22:34.000 137 22456.20 174.05 41503.33 88888.00 2024-05-16 00:22:35.000 137 22456.22 174.05 41503.31 47571.49 2024-05-16 00:22:36.000 137 22456.25 174.03 41503.32 88888.00 2024-05-16 00:22:37.000 137 22456.28 173.99 41503.34 88888.00 2024-05-16 00:22:38.000 137 22456.28 173.93 41503.29 88888.00 2024-05-16 00:22:39.000 137 22456.26 173.88 41503.21 88888.00 2024-05-16 00:22:40.000 137 22456.26 173.83 41503.22 47571.59 2024-05-16 00:22:41.000 137 22456.30 173.83 41503.27 88888.00 2024-05-16 00:22:42.000 137 22456.33 173.89 41503.27 88888.00 2024-05-16 00:22:43.000 137 22456.35 173.96 41503.28 88888.00 2024-05-16 00:22:44.000 137 22456.37 173.95 41503.33 88888.00 2024-05-16 00:22:45.000 137 22456.42 173.84 41503.31 47571.65 2024-05-16 00:22:46.000 137 22456.47 173.74 41503.21 88888.00 2024-05-16 00:22:47.000 137 22456.51 173.68 41503.19 88888.00 2024-05-16 00:22:48.000 137 22456.55 173.68 41503.25 88888.00 2024-05-16 00:22:49.000 137 22456.59 173.71 41503.29 88888.00 2024-05-16 00:22:50.000 137 22456.62 173.71 41503.32 47571.71 2024-05-16 00:22:51.000 137 22456.61 173.69 41503.30 88888.00 2024-05-16 00:22:52.000 137 22456.56 173.63 41503.21 88888.00 2024-05-16 00:22:53.000 137 22456.53 173.57 41503.14 88888.00 2024-05-16 00:22:54.000 137 22456.55 173.60 41503.17 88888.00 2024-05-16 00:22:55.000 137 22456.60 173.65 41503.20 47571.72 2024-05-16 00:22:56.000 137 22456.63 173.64 41503.24 88888.00 2024-05-16 00:22:57.000 137 22456.62 173.61 41503.32 88888.00 2024-05-16 00:22:58.000 137 22456.59 173.61 41503.37 88888.00 2024-05-16 00:22:59.000 137 22456.58 173.61 41503.35 88888.00 2024-05-16 00:23:00.000 137 22456.65 173.58 41503.34 47571.76 2024-05-16 00:23:01.000 137 22456.73 173.55 41503.39 88888.00 2024-05-16 00:23:02.000 137 22456.76 173.58 41503.49 88888.00 2024-05-16 00:23:03.000 137 22456.76 173.63 41503.57 88888.00 2024-05-16 00:23:04.000 137 22456.79 173.61 41503.61 88888.00 2024-05-16 00:23:05.000 137 22456.80 173.56 41503.61 47571.74 2024-05-16 00:23:06.000 137 22456.78 173.59 41503.57 88888.00 2024-05-16 00:23:07.000 137 22456.78 173.62 41503.54 88888.00 2024-05-16 00:23:08.000 137 22456.78 173.62 41503.52 88888.00 2024-05-16 00:23:09.000 137 22456.79 173.61 41503.51 88888.00 2024-05-16 00:23:10.000 137 22456.82 173.57 41503.47 47571.77 2024-05-16 00:23:11.000 137 22456.78 173.51 41503.41 88888.00 2024-05-16 00:23:12.000 137 22456.72 173.47 41503.41 88888.00 2024-05-16 00:23:13.000 137 22456.70 173.48 41503.48 88888.00 2024-05-16 00:23:14.000 137 22456.69 173.52 41503.50 88888.00 2024-05-16 00:23:15.000 137 22456.66 173.55 41503.46 47571.77 2024-05-16 00:23:16.000 137 22456.66 173.51 41503.45 88888.00 2024-05-16 00:23:17.000 137 22456.72 173.45 41503.48 88888.00 2024-05-16 00:23:18.000 137 22456.72 173.42 41503.46 88888.00 2024-05-16 00:23:19.000 137 22456.68 173.40 41503.45 88888.00 2024-05-16 00:23:20.000 137 22456.66 173.38 41503.46 47571.72 2024-05-16 00:23:21.000 137 22456.70 173.41 41503.45 88888.00 2024-05-16 00:23:22.000 137 22456.73 173.44 41503.42 88888.00 2024-05-16 00:23:23.000 137 22456.72 173.42 41503.41 88888.00 2024-05-16 00:23:24.000 137 22456.71 173.40 41503.44 88888.00 2024-05-16 00:23:25.000 137 22456.67 173.34 41503.47 47571.72 2024-05-16 00:23:26.000 137 22456.65 173.27 41503.50 88888.00 2024-05-16 00:23:27.000 137 22456.68 173.27 41503.54 88888.00 2024-05-16 00:23:28.000 137 22456.72 173.29 41503.54 88888.00 2024-05-16 00:23:29.000 137 22456.72 173.27 41503.51 88888.00 2024-05-16 00:23:30.000 137 22456.73 173.24 41503.54 47571.74 2024-05-16 00:23:31.000 137 22456.76 173.23 41503.59 88888.00 2024-05-16 00:23:32.000 137 22456.74 173.24 41503.56 88888.00 2024-05-16 00:23:33.000 137 22456.74 173.24 41503.54 88888.00 2024-05-16 00:23:34.000 137 22456.77 173.24 41503.57 88888.00 2024-05-16 00:23:35.000 137 22456.79 173.26 41503.61 47571.72 2024-05-16 00:23:36.000 137 22456.76 173.28 41503.59 88888.00 2024-05-16 00:23:37.000 137 22456.72 173.25 41503.49 88888.00 2024-05-16 00:23:38.000 137 22456.72 173.21 41503.38 88888.00 2024-05-16 00:23:39.000 137 22456.76 173.17 41503.34 88888.00 2024-05-16 00:23:40.000 137 22456.81 173.18 41503.34 47571.78 2024-05-16 00:23:41.000 137 22456.82 173.21 41503.37 88888.00 2024-05-16 00:23:42.000 137 22456.83 173.19 41503.40 88888.00 2024-05-16 00:23:43.000 137 22456.83 173.16 41503.43 88888.00 2024-05-16 00:23:44.000 137 22456.83 173.19 41503.44 88888.00 2024-05-16 00:23:45.000 137 22456.85 173.21 41503.48 47571.80 2024-05-16 00:23:46.000 137 22456.89 173.20 41503.52 88888.00 2024-05-16 00:23:47.000 137 22456.91 173.18 41503.50 88888.00 2024-05-16 00:23:48.000 137 22456.92 173.12 41503.41 88888.00 2024-05-16 00:23:49.000 137 22456.94 173.05 41503.35 88888.00 2024-05-16 00:23:50.000 137 22456.99 173.00 41503.37 47571.85 2024-05-16 00:23:51.000 137 22457.00 172.98 41503.36 88888.00 2024-05-16 00:23:52.000 137 22456.95 172.95 41503.30 88888.00 2024-05-16 00:23:53.000 137 22456.89 172.96 41503.27 88888.00 2024-05-16 00:23:54.000 137 22456.89 173.00 41503.31 88888.00 2024-05-16 00:23:55.000 137 22456.94 173.01 41503.35 47571.85 2024-05-16 00:23:56.000 137 22456.97 172.96 41503.36 88888.00 2024-05-16 00:23:57.000 137 22456.99 172.88 41503.38 88888.00 2024-05-16 00:23:58.000 137 22457.03 172.86 41503.41 88888.00 2024-05-16 00:23:59.000 137 22457.06 172.90 41503.45 88888.00 2024-05-16 00:24:00.000 137 22457.03 172.93 41503.41 47571.85 2024-05-16 00:24:01.000 137 22457.01 172.91 41503.32 88888.00 2024-05-16 00:24:02.000 137 22457.04 172.89 41503.30 88888.00 2024-05-16 00:24:03.000 137 22457.08 172.88 41503.33 88888.00 2024-05-16 00:24:04.000 137 22457.09 172.89 41503.38 88888.00 2024-05-16 00:24:05.000 137 22457.11 172.91 41503.41 47571.87 2024-05-16 00:24:06.000 137 22457.13 172.95 41503.46 88888.00 2024-05-16 00:24:07.000 137 22457.15 172.96 41503.47 88888.00 2024-05-16 00:24:08.000 137 22457.14 172.93 41503.41 88888.00 2024-05-16 00:24:09.000 137 22457.14 172.88 41503.32 88888.00 2024-05-16 00:24:10.000 137 22457.15 172.82 41503.31 47571.89 2024-05-16 00:24:11.000 137 22457.15 172.78 41503.38 88888.00 2024-05-16 00:24:12.000 137 22457.13 172.82 41503.41 88888.00 2024-05-16 00:24:13.000 137 22457.15 172.87 41503.37 88888.00 2024-05-16 00:24:14.000 137 22457.19 172.88 41503.35 88888.00 2024-05-16 00:24:15.000 137 22457.19 172.85 41503.36 47571.91 2024-05-16 00:24:16.000 137 22457.17 172.82 41503.36 88888.00 2024-05-16 00:24:17.000 137 22457.16 172.80 41503.33 88888.00 2024-05-16 00:24:18.000 137 22457.17 172.82 41503.30 88888.00 2024-05-16 00:24:19.000 137 22457.22 172.85 41503.28 88888.00 2024-05-16 00:24:20.000 137 22457.26 172.82 41503.24 47571.92 2024-05-16 00:24:21.000 137 22457.26 172.74 41503.21 88888.00 2024-05-16 00:24:22.000 137 22457.24 172.69 41503.21 88888.00 2024-05-16 00:24:23.000 137 22457.26 172.68 41503.21 88888.00 2024-05-16 00:24:24.000 137 22457.30 172.70 41503.21 88888.00 2024-05-16 00:24:25.000 137 22457.32 172.75 41503.24 47571.96 2024-05-16 00:24:26.000 137 22457.35 172.80 41503.28 88888.00 2024-05-16 00:24:27.000 137 22457.35 172.81 41503.34 88888.00 2024-05-16 00:24:28.000 137 22457.32 172.79 41503.39 88888.00 2024-05-16 00:24:29.000 137 22457.31 172.79 41503.38 88888.00 2024-05-16 00:24:30.000 137 22457.34 172.75 41503.33 47571.97 2024-05-16 00:24:31.000 137 22457.37 172.70 41503.32 88888.00 2024-05-16 00:24:32.000 137 22457.38 172.70 41503.31 88888.00 2024-05-16 00:24:33.000 137 22457.36 172.71 41503.27 88888.00 2024-05-16 00:24:34.000 137 22457.33 172.69 41503.24 88888.00 2024-05-16 00:24:35.000 137 22457.32 172.67 41503.23 47572.00 2024-05-16 00:24:36.000 137 22457.31 172.67 41503.24 88888.00 2024-05-16 00:24:37.000 137 22457.29 172.69 41503.26 88888.00 2024-05-16 00:24:38.000 137 22457.29 172.70 41503.27 88888.00 2024-05-16 00:24:39.000 137 22457.29 172.70 41503.31 88888.00 2024-05-16 00:24:40.000 137 22457.31 172.70 41503.37 47571.99 2024-05-16 00:24:41.000 137 22457.29 172.69 41503.34 88888.00 2024-05-16 00:24:42.000 137 22457.27 172.63 41503.26 88888.00 2024-05-16 00:24:43.000 137 22457.30 172.56 41503.31 88888.00 2024-05-16 00:24:44.000 137 22457.34 172.56 41503.43 88888.00 2024-05-16 00:24:45.000 137 22457.31 172.57 41503.41 47571.97 2024-05-16 00:24:46.000 137 22457.29 172.54 41503.31 88888.00 2024-05-16 00:24:47.000 137 22457.35 172.51 41503.29 88888.00 2024-05-16 00:24:48.000 137 22457.39 172.48 41503.34 88888.00 2024-05-16 00:24:49.000 137 22457.37 172.46 41503.38 88888.00 2024-05-16 00:24:50.000 137 22457.34 172.45 41503.32 47572.01 2024-05-16 00:24:51.000 137 22457.32 172.46 41503.26 88888.00 2024-05-16 00:24:52.000 137 22457.33 172.48 41503.29 88888.00 2024-05-16 00:24:53.000 137 22457.34 172.49 41503.34 88888.00 2024-05-16 00:24:54.000 137 22457.34 172.47 41503.32 88888.00 2024-05-16 00:24:55.000 137 22457.29 172.41 41503.27 47572.01 2024-05-16 00:24:56.000 137 22457.30 172.36 41503.28 88888.00 2024-05-16 00:24:57.000 137 22457.39 172.34 41503.38 88888.00 2024-05-16 00:24:58.000 137 22457.47 172.36 41503.47 88888.00 2024-05-16 00:24:59.000 137 22457.46 172.38 41503.46 88888.00 2024-05-16 00:25:00.000 137 22457.41 172.36 41503.34 47571.99 2024-05-16 00:25:01.000 137 22457.41 172.33 41503.27 88888.00 2024-05-16 00:25:02.000 137 22457.46 172.35 41503.35 88888.00 2024-05-16 00:25:03.000 137 22457.47 172.38 41503.44 88888.00 2024-05-16 00:25:04.000 137 22457.39 172.38 41503.44 88888.00 2024-05-16 00:25:05.000 137 22457.31 172.35 41503.37 47571.99 2024-05-16 00:25:06.000 137 22457.30 172.30 41503.32 88888.00 2024-05-16 00:25:07.000 137 22457.33 172.22 41503.32 88888.00 2024-05-16 00:25:08.000 137 22457.35 172.16 41503.35 88888.00 2024-05-16 00:25:09.000 137 22457.37 172.20 41503.36 88888.00 2024-05-16 00:25:10.000 137 22457.36 172.27 41503.34 47571.94 2024-05-16 00:25:11.000 137 22457.28 172.25 41503.31 88888.00 2024-05-16 00:25:12.000 137 22457.21 172.19 41503.29 88888.00 2024-05-16 00:25:13.000 137 22457.20 172.20 41503.31 88888.00 2024-05-16 00:25:14.000 137 22457.21 172.26 41503.31 88888.00 2024-05-16 00:25:15.000 137 22457.27 172.29 41503.34 47571.97 2024-05-16 00:25:16.000 137 22457.33 172.30 41503.35 88888.00 2024-05-16 00:25:17.000 137 22457.30 172.28 41503.30 88888.00 2024-05-16 00:25:18.000 137 22457.28 172.26 41503.27 88888.00 2024-05-16 00:25:19.000 137 22457.32 172.26 41503.38 88888.00 2024-05-16 00:25:20.000 137 22457.35 172.23 41503.52 47571.99 2024-05-16 00:25:21.000 137 22457.33 172.16 41503.54 88888.00 2024-05-16 00:25:22.000 137 22457.32 172.15 41503.47 88888.00 2024-05-16 00:25:23.000 137 22457.33 172.18 41503.43 88888.00 2024-05-16 00:25:24.000 137 22457.37 172.16 41503.44 88888.00 2024-05-16 00:25:25.000 137 22457.42 172.08 41503.43 47572.01 2024-05-16 00:25:26.000 137 22457.44 172.05 41503.32 88888.00 2024-05-16 00:25:27.000 137 22457.44 172.08 41503.25 88888.00 2024-05-16 00:25:28.000 137 22457.46 172.08 41503.28 88888.00 2024-05-16 00:25:29.000 137 22457.47 172.05 41503.31 88888.00 2024-05-16 00:25:30.000 137 22457.46 172.05 41503.27 47572.04 2024-05-16 00:25:31.000 137 22457.44 172.07 41503.26 88888.00 2024-05-16 00:25:32.000 137 22457.42 172.06 41503.28 88888.00 2024-05-16 00:25:33.000 137 22457.43 172.03 41503.25 88888.00 2024-05-16 00:25:34.000 137 22457.47 172.02 41503.19 88888.00 2024-05-16 00:25:35.000 137 22457.48 172.03 41503.23 47572.04 2024-05-16 00:25:36.000 137 22457.48 172.03 41503.34 88888.00 2024-05-16 00:25:37.000 137 22457.48 171.97 41503.38 88888.00 2024-05-16 00:25:38.000 137 22457.48 171.93 41503.31 88888.00 2024-05-16 00:25:39.000 137 22457.50 171.97 41503.25 88888.00 2024-05-16 00:25:40.000 137 22457.50 172.02 41503.26 47572.03 2024-05-16 00:25:41.000 137 22457.47 172.04 41503.29 88888.00 2024-05-16 00:25:42.000 137 22457.43 172.00 41503.27 88888.00 2024-05-16 00:25:43.000 137 22457.40 171.97 41503.21 88888.00 2024-05-16 00:25:44.000 137 22457.44 172.04 41503.21 88888.00 2024-05-16 00:25:45.000 137 22457.49 172.09 41503.27 47572.02 2024-05-16 00:25:46.000 137 22457.49 172.03 41503.34 88888.00 2024-05-16 00:25:47.000 137 22457.51 171.98 41503.35 88888.00 2024-05-16 00:25:48.000 137 22457.55 171.97 41503.32 88888.00 2024-05-16 00:25:49.000 137 22457.57 171.95 41503.29 88888.00 2024-05-16 00:25:50.000 137 22457.54 171.90 41503.24 47572.00 2024-05-16 00:25:51.000 137 22457.51 171.87 41503.20 88888.00 2024-05-16 00:25:52.000 137 22457.47 171.88 41503.22 88888.00 2024-05-16 00:25:53.000 137 22457.40 171.91 41503.27 88888.00 2024-05-16 00:25:54.000 137 22457.36 171.97 41503.29 88888.00 2024-05-16 00:25:55.000 137 22457.37 172.03 41503.33 47571.97 2024-05-16 00:25:56.000 137 22457.35 171.99 41503.35 88888.00 2024-05-16 00:25:57.000 137 22457.32 171.89 41503.35 88888.00 2024-05-16 00:25:58.000 137 22457.32 171.86 41503.36 88888.00 2024-05-16 00:25:59.000 137 22457.31 171.91 41503.34 88888.00 2024-05-16 00:26:00.000 137 22457.27 171.95 41503.29 47571.93 2024-05-16 00:26:01.000 137 22457.23 171.96 41503.27 88888.00 2024-05-16 00:26:02.000 137 22457.25 171.96 41503.28 88888.00 2024-05-16 00:26:03.000 137 22457.34 171.95 41503.30 88888.00 2024-05-16 00:26:04.000 137 22457.36 171.94 41503.32 88888.00 2024-05-16 00:26:05.000 137 22457.29 171.91 41503.31 47571.91 2024-05-16 00:26:06.000 137 22457.24 171.85 41503.30 88888.00 2024-05-16 00:26:07.000 137 22457.29 171.80 41503.35 88888.00 2024-05-16 00:26:08.000 137 22457.33 171.78 41503.44 88888.00 2024-05-16 00:26:09.000 137 22457.32 171.77 41503.48 88888.00 2024-05-16 00:26:10.000 137 22457.30 171.75 41503.44 47571.95 2024-05-16 00:26:11.000 137 22457.30 171.71 41503.39 88888.00 2024-05-16 00:26:12.000 137 22457.29 171.66 41503.36 88888.00 2024-05-16 00:26:13.000 137 22457.30 171.65 41503.32 88888.00 2024-05-16 00:26:14.000 137 22457.33 171.71 41503.36 88888.00 2024-05-16 00:26:15.000 137 22457.30 171.76 41503.39 47571.90 2024-05-16 00:26:16.000 137 22457.24 171.76 41503.35 88888.00 2024-05-16 00:26:17.000 137 22457.18 171.78 41503.32 88888.00 2024-05-16 00:26:18.000 137 22457.17 171.78 41503.38 88888.00 2024-05-16 00:26:19.000 137 22457.18 171.76 41503.46 88888.00 2024-05-16 00:26:20.000 137 22457.22 171.75 41503.45 47571.83 2024-05-16 00:26:21.000 137 22457.23 171.72 41503.40 88888.00 2024-05-16 00:26:22.000 137 22457.21 171.68 41503.38 88888.00 2024-05-16 00:26:23.000 137 22457.22 171.70 41503.38 88888.00 2024-05-16 00:26:24.000 137 22457.26 171.78 41503.32 88888.00 2024-05-16 00:26:25.000 137 22457.22 171.82 41503.28 47571.85 2024-05-16 00:26:26.000 137 22457.15 171.77 41503.31 88888.00 2024-05-16 00:26:27.000 137 22457.16 171.70 41503.37 88888.00 2024-05-16 00:26:28.000 137 22457.18 171.69 41503.39 88888.00 2024-05-16 00:26:29.000 137 22457.14 171.76 41503.39 88888.00 2024-05-16 00:26:30.000 137 22457.11 171.84 41503.39 47571.83 2024-05-16 00:26:31.000 137 22457.16 171.90 41503.39 88888.00 2024-05-16 00:26:32.000 137 22457.22 171.92 41503.39 88888.00 2024-05-16 00:26:33.000 137 22457.20 171.88 41503.37 88888.00 2024-05-16 00:26:34.000 137 22457.16 171.85 41503.38 88888.00 2024-05-16 00:26:35.000 137 22457.17 171.87 41503.39 47571.82 2024-05-16 00:26:36.000 137 22457.17 171.86 41503.33 88888.00 2024-05-16 00:26:37.000 137 22457.19 171.81 41503.28 88888.00 2024-05-16 00:26:38.000 137 22457.22 171.83 41503.29 88888.00 2024-05-16 00:26:39.000 137 22457.18 171.88 41503.27 88888.00 2024-05-16 00:26:40.000 137 22457.13 171.90 41503.28 47571.82 2024-05-16 00:26:41.000 137 22457.14 171.94 41503.37 88888.00 2024-05-16 00:26:42.000 137 22457.16 172.00 41503.44 88888.00 2024-05-16 00:26:43.000 137 22457.16 172.09 41503.43 88888.00 2024-05-16 00:26:44.000 137 22457.17 172.13 41503.43 88888.00 2024-05-16 00:26:45.000 137 22457.15 172.08 41503.44 47571.78 2024-05-16 00:26:46.000 137 22457.12 171.99 41503.43 88888.00 2024-05-16 00:26:47.000 137 22457.12 171.93 41503.43 88888.00 2024-05-16 00:26:48.000 137 22457.13 171.91 41503.41 88888.00 2024-05-16 00:26:49.000 137 22457.14 171.92 41503.35 88888.00 2024-05-16 00:26:50.000 137 22457.13 171.95 41503.29 47571.78 2024-05-16 00:26:51.000 137 22457.09 171.98 41503.31 88888.00 2024-05-16 00:26:52.000 137 22457.06 172.01 41503.36 88888.00 2024-05-16 00:26:53.000 137 22457.06 172.00 41503.37 88888.00 2024-05-16 00:26:54.000 137 22457.05 171.96 41503.32 88888.00 2024-05-16 00:26:55.000 137 22457.01 171.93 41503.25 47571.77 2024-05-16 00:26:56.000 137 22456.97 171.92 41503.21 88888.00 2024-05-16 00:26:57.000 137 22456.96 171.88 41503.19 88888.00 2024-05-16 00:26:58.000 137 22456.99 171.85 41503.19 88888.00 2024-05-16 00:26:59.000 137 22457.02 171.89 41503.22 88888.00 2024-05-16 00:27:00.000 137 22457.04 171.93 41503.24 47571.80 2024-05-16 00:27:01.000 137 22457.07 171.90 41503.23 88888.00 2024-05-16 00:27:02.000 137 22457.10 171.84 41503.21 88888.00 2024-05-16 00:27:03.000 137 22457.10 171.80 41503.16 88888.00 2024-05-16 00:27:04.000 137 22457.11 171.80 41503.14 88888.00 2024-05-16 00:27:05.000 137 22457.13 171.79 41503.14 47571.80 2024-05-16 00:27:06.000 137 22457.13 171.72 41503.12 88888.00 2024-05-16 00:27:07.000 137 22457.16 171.71 41503.14 88888.00 2024-05-16 00:27:08.000 137 22457.20 171.77 41503.20 88888.00 2024-05-16 00:27:09.000 137 22457.18 171.78 41503.16 88888.00 2024-05-16 00:27:10.000 137 22457.14 171.73 41503.05 47571.84 2024-05-16 00:27:11.000 137 22457.13 171.70 41503.02 88888.00 2024-05-16 00:27:12.000 137 22457.15 171.67 41503.07 88888.00 2024-05-16 00:27:13.000 137 22457.16 171.66 41503.09 88888.00 2024-05-16 00:27:14.000 137 22457.17 171.70 41503.08 88888.00 2024-05-16 00:27:15.000 137 22457.19 171.76 41503.10 47571.86 2024-05-16 00:27:16.000 137 22457.18 171.76 41503.13 88888.00 2024-05-16 00:27:17.000 137 22457.17 171.68 41503.13 88888.00 2024-05-16 00:27:18.000 137 22457.15 171.61 41503.09 88888.00 2024-05-16 00:27:19.000 137 22457.12 171.59 41503.05 88888.00 2024-05-16 00:27:20.000 137 22457.14 171.54 41503.02 47571.88 2024-05-16 00:27:21.000 137 22457.22 171.45 41503.03 88888.00 2024-05-16 00:27:22.000 137 22457.32 171.44 41503.09 88888.00 2024-05-16 00:27:23.000 137 22457.36 171.52 41503.15 88888.00 2024-05-16 00:27:24.000 137 22457.35 171.58 41503.19 88888.00 2024-05-16 00:27:25.000 137 22457.33 171.61 41503.15 47571.93 2024-05-16 00:27:26.000 137 22457.35 171.60 41503.09 88888.00 2024-05-16 00:27:27.000 137 22457.37 171.54 41503.10 88888.00 2024-05-16 00:27:28.000 137 22457.36 171.48 41503.12 88888.00 2024-05-16 00:27:29.000 137 22457.38 171.47 41503.13 88888.00 2024-05-16 00:27:30.000 137 22457.45 171.51 41503.14 47571.93 2024-05-16 00:27:31.000 137 22457.51 171.50 41503.12 88888.00 2024-05-16 00:27:32.000 137 22457.51 171.44 41503.15 88888.00 2024-05-16 00:27:33.000 137 22457.54 171.43 41503.24 88888.00 2024-05-16 00:27:34.000 137 22457.59 171.46 41503.30 88888.00 2024-05-16 00:27:35.000 137 22457.59 171.47 41503.28 47571.95 2024-05-16 00:27:36.000 137 22457.57 171.43 41503.23 88888.00 2024-05-16 00:27:37.000 137 22457.58 171.38 41503.19 88888.00 2024-05-16 00:27:38.000 137 22457.58 171.39 41503.16 88888.00 2024-05-16 00:27:39.000 137 22457.58 171.43 41503.13 88888.00 2024-05-16 00:27:40.000 137 22457.60 171.43 41503.14 47572.00 2024-05-16 00:27:41.000 137 22457.61 171.41 41503.20 88888.00 2024-05-16 00:27:42.000 137 22457.62 171.41 41503.27 88888.00 2024-05-16 00:27:43.000 137 22457.65 171.44 41503.29 88888.00 2024-05-16 00:27:44.000 137 22457.64 171.47 41503.22 88888.00 2024-05-16 00:27:45.000 137 22457.61 171.51 41503.16 47572.00 2024-05-16 00:27:46.000 137 22457.63 171.53 41503.16 88888.00 2024-05-16 00:27:47.000 137 22457.67 171.54 41503.16 88888.00 2024-05-16 00:27:48.000 137 22457.67 171.59 41503.16 88888.00 2024-05-16 00:27:49.000 137 22457.67 171.65 41503.22 88888.00 2024-05-16 00:27:50.000 137 22457.73 171.64 41503.33 47571.97 2024-05-16 00:27:51.000 137 22457.79 171.56 41503.37 88888.00 2024-05-16 00:27:52.000 137 22457.78 171.50 41503.32 88888.00 2024-05-16 00:27:53.000 137 22457.74 171.48 41503.28 88888.00 2024-05-16 00:27:54.000 137 22457.76 171.50 41503.26 88888.00 2024-05-16 00:27:55.000 137 22457.80 171.59 41503.24 47571.98 2024-05-16 00:27:56.000 137 22457.79 171.66 41503.26 88888.00 2024-05-16 00:27:57.000 137 22457.73 171.63 41503.28 88888.00 2024-05-16 00:27:58.000 137 22457.72 171.59 41503.33 88888.00 2024-05-16 00:27:59.000 137 22457.77 171.64 41503.39 88888.00 2024-05-16 00:28:00.000 137 22457.81 171.73 41503.39 47571.98 2024-05-16 00:28:01.000 137 22457.78 171.72 41503.28 88888.00 2024-05-16 00:28:02.000 137 22457.72 171.63 41503.16 88888.00 2024-05-16 00:28:03.000 137 22457.69 171.60 41503.13 88888.00 2024-05-16 00:28:04.000 137 22457.69 171.69 41503.18 88888.00 2024-05-16 00:28:05.000 137 22457.67 171.77 41503.21 47571.95 2024-05-16 00:28:06.000 137 22457.64 171.77 41503.19 88888.00 2024-05-16 00:28:07.000 137 22457.65 171.73 41503.20 88888.00 2024-05-16 00:28:08.000 137 22457.68 171.72 41503.28 88888.00 2024-05-16 00:28:09.000 137 22457.67 171.72 41503.34 88888.00 2024-05-16 00:28:10.000 137 22457.59 171.69 41503.35 47571.95 2024-05-16 00:28:11.000 137 22457.55 171.65 41503.32 88888.00 2024-05-16 00:28:12.000 137 22457.61 171.65 41503.34 88888.00 2024-05-16 00:28:13.000 137 22457.66 171.69 41503.40 88888.00 2024-05-16 00:28:14.000 137 22457.64 171.71 41503.41 88888.00 2024-05-16 00:28:15.000 137 22457.63 171.71 41503.37 47571.92 2024-05-16 00:28:16.000 137 22457.64 171.69 41503.38 88888.00 2024-05-16 00:28:17.000 137 22457.60 171.66 41503.41 88888.00 2024-05-16 00:28:18.000 137 22457.56 171.63 41503.36 88888.00 2024-05-16 00:28:19.000 137 22457.55 171.62 41503.26 88888.00 2024-05-16 00:28:20.000 137 22457.55 171.56 41503.26 47571.96 2024-05-16 00:28:21.000 137 22457.51 171.47 41503.27 88888.00 2024-05-16 00:28:22.000 137 22457.48 171.42 41503.23 88888.00 2024-05-16 00:28:23.000 137 22457.48 171.47 41503.26 88888.00 2024-05-16 00:28:24.000 137 22457.50 171.53 41503.35 88888.00 2024-05-16 00:28:25.000 137 22457.52 171.51 41503.39 47571.93 2024-05-16 00:28:26.000 137 22457.52 171.42 41503.35 88888.00 2024-05-16 00:28:27.000 137 22457.52 171.35 41503.30 88888.00 2024-05-16 00:28:28.000 137 22457.53 171.35 41503.31 88888.00 2024-05-16 00:28:29.000 137 22457.56 171.39 41503.32 88888.00 2024-05-16 00:28:30.000 137 22457.57 171.37 41503.31 47571.92 2024-05-16 00:28:31.000 137 22457.59 171.30 41503.27 88888.00 2024-05-16 00:28:32.000 137 22457.63 171.26 41503.23 88888.00 2024-05-16 00:28:33.000 137 22457.63 171.30 41503.21 88888.00 2024-05-16 00:28:34.000 137 22457.61 171.34 41503.21 88888.00 2024-05-16 00:28:35.000 137 22457.60 171.31 41503.20 47571.91 2024-05-16 00:28:36.000 137 22457.62 171.21 41503.18 88888.00 2024-05-16 00:28:37.000 137 22457.65 171.16 41503.18 88888.00 2024-05-16 00:28:38.000 137 22457.66 171.21 41503.22 88888.00 2024-05-16 00:28:39.000 137 22457.68 171.28 41503.27 88888.00 2024-05-16 00:28:40.000 137 22457.72 171.33 41503.31 47571.91 2024-05-16 00:28:41.000 137 22457.70 171.31 41503.36 88888.00 2024-05-16 00:28:42.000 137 22457.61 171.24 41503.34 88888.00 2024-05-16 00:28:43.000 137 22457.56 171.26 41503.27 88888.00 2024-05-16 00:28:44.000 137 22457.58 171.33 41503.21 88888.00 2024-05-16 00:28:45.000 137 22457.60 171.35 41503.19 47571.92 2024-05-16 00:28:46.000 137 22457.58 171.31 41503.21 88888.00 2024-05-16 00:28:47.000 137 22457.54 171.31 41503.28 88888.00 2024-05-16 00:28:48.000 137 22457.51 171.35 41503.28 88888.00 2024-05-16 00:28:49.000 137 22457.50 171.37 41503.20 88888.00 2024-05-16 00:28:50.000 137 22457.51 171.35 41503.13 47571.87 2024-05-16 00:28:51.000 137 22457.52 171.34 41503.12 88888.00 2024-05-16 00:28:52.000 137 22457.53 171.35 41503.14 88888.00 2024-05-16 00:28:53.000 137 22457.54 171.38 41503.16 88888.00 2024-05-16 00:28:54.000 137 22457.55 171.39 41503.15 88888.00 2024-05-16 00:28:55.000 137 22457.56 171.41 41503.18 47571.87 2024-05-16 00:28:56.000 137 22457.57 171.44 41503.24 88888.00 2024-05-16 00:28:57.000 137 22457.58 171.43 41503.26 88888.00 2024-05-16 00:28:58.000 137 22457.56 171.38 41503.21 88888.00 2024-05-16 00:28:59.000 137 22457.51 171.35 41503.18 88888.00 2024-05-16 00:29:00.000 137 22457.51 171.37 41503.18 47571.87 2024-05-16 00:29:01.000 137 22457.52 171.41 41503.20 88888.00 2024-05-16 00:29:02.000 137 22457.51 171.43 41503.22 88888.00 2024-05-16 00:29:03.000 137 22457.48 171.45 41503.18 88888.00 2024-05-16 00:29:04.000 137 22457.48 171.48 41503.07 88888.00 2024-05-16 00:29:05.000 137 22457.53 171.48 41503.04 47571.87 2024-05-16 00:29:06.000 137 22457.57 171.45 41503.06 88888.00 2024-05-16 00:29:07.000 137 22457.57 171.40 41503.09 88888.00 2024-05-16 00:29:08.000 137 22457.59 171.40 41503.10 88888.00 2024-05-16 00:29:09.000 137 22457.61 171.42 41503.12 88888.00 2024-05-16 00:29:10.000 137 22457.60 171.47 41503.18 47571.88 2024-05-16 00:29:11.000 137 22457.60 171.49 41503.19 88888.00 2024-05-16 00:29:12.000 137 22457.60 171.45 41503.14 88888.00 2024-05-16 00:29:13.000 137 22457.64 171.44 41503.14 88888.00 2024-05-16 00:29:14.000 137 22457.65 171.50 41503.21 88888.00 2024-05-16 00:29:15.000 137 22457.60 171.49 41503.25 47571.88 2024-05-16 00:29:16.000 137 22457.54 171.42 41503.21 88888.00 2024-05-16 00:29:17.000 137 22457.53 171.38 41503.16 88888.00 2024-05-16 00:29:18.000 137 22457.54 171.40 41503.16 88888.00 2024-05-16 00:29:19.000 137 22457.57 171.48 41503.22 88888.00 2024-05-16 00:29:20.000 137 22457.60 171.55 41503.29 47571.90 2024-05-16 00:29:21.000 137 22457.60 171.52 41503.26 88888.00 2024-05-16 00:29:22.000 137 22457.57 171.43 41503.14 88888.00 2024-05-16 00:29:23.000 137 22457.55 171.36 41503.06 88888.00 2024-05-16 00:29:24.000 137 22457.54 171.37 41503.07 88888.00 2024-05-16 00:29:25.000 137 22457.52 171.42 41503.14 47571.88 2024-05-16 00:29:26.000 137 22457.48 171.42 41503.21 88888.00 2024-05-16 00:29:27.000 137 22457.48 171.39 41503.24 88888.00 2024-05-16 00:29:28.000 137 22457.52 171.37 41503.20 88888.00 2024-05-16 00:29:29.000 137 22457.56 171.39 41503.18 88888.00 2024-05-16 00:29:30.000 137 22457.61 171.42 41503.19 47571.90 2024-05-16 00:29:31.000 137 22457.63 171.41 41503.18 88888.00 2024-05-16 00:29:32.000 137 22457.56 171.33 41503.16 88888.00 2024-05-16 00:29:33.000 137 22457.47 171.22 41503.11 88888.00 2024-05-16 00:29:34.000 137 22457.50 171.15 41503.06 88888.00 2024-05-16 00:29:35.000 137 22457.61 171.14 41503.08 47571.90 2024-05-16 00:29:36.000 137 22457.66 171.13 41503.16 88888.00 2024-05-16 00:29:37.000 137 22457.65 171.12 41503.21 88888.00 2024-05-16 00:29:38.000 137 22457.63 171.13 41503.19 88888.00 2024-05-16 00:29:39.000 137 22457.63 171.13 41503.12 88888.00 2024-05-16 00:29:40.000 137 22457.61 171.06 41503.05 47571.88 2024-05-16 00:29:41.000 137 22457.56 171.02 41503.07 88888.00 2024-05-16 00:29:42.000 137 22457.54 171.03 41503.16 88888.00 2024-05-16 00:29:43.000 137 22457.56 171.03 41503.18 88888.00 2024-05-16 00:29:44.000 137 22457.57 171.06 41503.14 88888.00 2024-05-16 00:29:45.000 137 22457.55 171.09 41503.09 47571.85 2024-05-16 00:29:46.000 137 22457.49 171.06 41503.03 88888.00 2024-05-16 00:29:47.000 137 22457.45 171.00 41502.99 88888.00 2024-05-16 00:29:48.000 137 22457.41 170.97 41503.00 88888.00 2024-05-16 00:29:49.000 137 22457.34 170.98 41503.00 88888.00 2024-05-16 00:29:50.000 137 22457.30 170.99 41502.99 47571.78 2024-05-16 00:29:51.000 137 22457.34 171.00 41503.00 88888.00 2024-05-16 00:29:52.000 137 22457.38 170.97 41503.02 88888.00 2024-05-16 00:29:53.000 137 22457.35 170.95 41503.10 88888.00 2024-05-16 00:29:54.000 137 22457.29 170.98 41503.16 88888.00 2024-05-16 00:29:55.000 137 22457.27 171.04 41503.14 47571.78 2024-05-16 00:29:56.000 137 22457.24 171.03 41503.09 88888.00 2024-05-16 00:29:57.000 137 22457.19 171.00 41503.09 88888.00 2024-05-16 00:29:58.000 137 22457.17 171.00 41503.11 88888.00 2024-05-16 00:29:59.000 137 22457.18 171.04 41503.16 88888.00 2024-05-16 00:30:00.000 137 22457.20 171.06 41503.20 47571.70 2024-05-16 00:30:01.000 137 22457.18 171.03 41503.19 88888.00 2024-05-16 00:30:02.000 137 22457.15 171.00 41503.18 88888.00 2024-05-16 00:30:03.000 137 22457.15 171.05 41503.21 88888.00 2024-05-16 00:30:04.000 137 22457.17 171.10 41503.21 88888.00 2024-05-16 00:30:05.000 137 22457.10 171.08 41503.18 47571.62 2024-05-16 00:30:06.000 137 22456.98 171.01 41503.14 88888.00 2024-05-16 00:30:07.000 137 22456.94 170.98 41503.12 88888.00 2024-05-16 00:30:08.000 137 22456.99 170.97 41503.13 88888.00 2024-05-16 00:30:09.000 137 22457.02 170.99 41503.12 88888.00 2024-05-16 00:30:10.000 137 22457.00 171.01 41503.06 47571.58 2024-05-16 00:30:11.000 137 22457.00 171.01 41502.94 88888.00 2024-05-16 00:30:12.000 137 22457.01 171.02 41502.84 88888.00 2024-05-16 00:30:13.000 137 22456.97 171.00 41502.80 88888.00 2024-05-16 00:30:14.000 137 22456.91 170.99 41502.82 88888.00 2024-05-16 00:30:15.000 137 22456.90 171.06 41502.89 47571.52 2024-05-16 00:30:16.000 137 22456.91 171.17 41502.96 88888.00 2024-05-16 00:30:17.000 137 22456.92 171.24 41503.01 88888.00 2024-05-16 00:30:18.000 137 22456.92 171.23 41503.00 88888.00 2024-05-16 00:30:19.000 137 22456.94 171.18 41502.91 88888.00 2024-05-16 00:30:20.000 137 22457.01 171.13 41502.85 47571.53 2024-05-16 00:30:21.000 137 22457.04 171.09 41502.87 88888.00 2024-05-16 00:30:22.000 137 22456.98 171.06 41502.89 88888.00 2024-05-16 00:30:23.000 137 22456.91 171.02 41502.86 88888.00 2024-05-16 00:30:24.000 137 22456.91 171.00 41502.84 88888.00 2024-05-16 00:30:25.000 137 22456.95 171.00 41502.86 47571.46 2024-05-16 00:30:26.000 137 22456.93 170.98 41502.90 88888.00 2024-05-16 00:30:27.000 137 22456.88 170.96 41502.93 88888.00 2024-05-16 00:30:28.000 137 22456.90 170.99 41502.96 88888.00 2024-05-16 00:30:29.000 137 22456.95 171.03 41503.02 88888.00 2024-05-16 00:30:30.000 137 22456.97 171.00 41503.03 47571.50 2024-05-16 00:30:31.000 137 22456.97 170.96 41503.00 88888.00 2024-05-16 00:30:32.000 137 22456.98 170.94 41503.00 88888.00 2024-05-16 00:30:33.000 137 22457.00 170.99 41503.06 88888.00 2024-05-16 00:30:34.000 137 22457.01 171.07 41503.13 88888.00 2024-05-16 00:30:35.000 137 22456.98 171.09 41503.11 47571.48 2024-05-16 00:30:36.000 137 22456.93 171.02 41503.07 88888.00 2024-05-16 00:30:37.000 137 22456.92 170.92 41503.06 88888.00 2024-05-16 00:30:38.000 137 22456.92 170.87 41503.04 88888.00 2024-05-16 00:30:39.000 137 22456.85 170.84 41502.92 88888.00 2024-05-16 00:30:40.000 137 22456.79 170.84 41502.84 47571.48 2024-05-16 00:30:41.000 137 22456.82 170.85 41502.89 88888.00 2024-05-16 00:30:42.000 137 22456.87 170.82 41502.98 88888.00 2024-05-16 00:30:43.000 137 22456.88 170.75 41503.04 88888.00 2024-05-16 00:30:44.000 137 22456.91 170.71 41503.06 88888.00 2024-05-16 00:30:45.000 137 22456.92 170.70 41503.03 47571.43 2024-05-16 00:30:46.000 137 22456.90 170.70 41503.01 88888.00 2024-05-16 00:30:47.000 137 22456.84 170.70 41503.02 88888.00 2024-05-16 00:30:48.000 137 22456.79 170.70 41503.02 88888.00 2024-05-16 00:30:49.000 137 22456.81 170.70 41503.02 88888.00 2024-05-16 00:30:50.000 137 22456.85 170.70 41503.02 47571.46 2024-05-16 00:30:51.000 137 22456.85 170.67 41503.03 88888.00 2024-05-16 00:30:52.000 137 22456.81 170.62 41503.01 88888.00 2024-05-16 00:30:53.000 137 22456.80 170.60 41502.94 88888.00 2024-05-16 00:30:54.000 137 22456.84 170.63 41502.91 88888.00 2024-05-16 00:30:55.000 137 22456.87 170.67 41502.93 47571.36 2024-05-16 00:30:56.000 137 22456.81 170.71 41502.89 88888.00 2024-05-16 00:30:57.000 137 22456.72 170.72 41502.81 88888.00 2024-05-16 00:30:58.000 137 22456.67 170.70 41502.75 88888.00 2024-05-16 00:30:59.000 137 22456.65 170.68 41502.77 88888.00 2024-05-16 00:31:00.000 137 22456.64 170.70 41502.86 47571.33 2024-05-16 00:31:01.000 137 22456.65 170.69 41502.93 88888.00 2024-05-16 00:31:02.000 137 22456.65 170.61 41502.94 88888.00 2024-05-16 00:31:03.000 137 22456.60 170.55 41502.88 88888.00 2024-05-16 00:31:04.000 137 22456.58 170.53 41502.81 88888.00 2024-05-16 00:31:05.000 137 22456.62 170.53 41502.80 47571.28 2024-05-16 00:31:06.000 137 22456.68 170.54 41502.86 88888.00 2024-05-16 00:31:07.000 137 22456.69 170.59 41502.90 88888.00 2024-05-16 00:31:08.000 137 22456.63 170.63 41502.86 88888.00 2024-05-16 00:31:09.000 137 22456.56 170.61 41502.78 88888.00 2024-05-16 00:31:10.000 137 22456.55 170.55 41502.76 47571.24 2024-05-16 00:31:11.000 137 22456.56 170.55 41502.82 88888.00 2024-05-16 00:31:12.000 137 22456.53 170.53 41502.88 88888.00 2024-05-16 00:31:13.000 137 22456.44 170.50 41502.91 88888.00 2024-05-16 00:31:14.000 137 22456.39 170.54 41502.93 88888.00 2024-05-16 00:31:15.000 137 22456.41 170.53 41502.96 47571.23 2024-05-16 00:31:16.000 137 22456.46 170.47 41502.97 88888.00 2024-05-16 00:31:17.000 137 22456.47 170.42 41502.94 88888.00 2024-05-16 00:31:18.000 137 22456.43 170.44 41502.91 88888.00 2024-05-16 00:31:19.000 137 22456.40 170.49 41502.93 88888.00 2024-05-16 00:31:20.000 137 22456.43 170.49 41502.95 47571.17 2024-05-16 00:31:21.000 137 22456.47 170.46 41502.98 88888.00 2024-05-16 00:31:22.000 137 22456.43 170.47 41503.00 88888.00 2024-05-16 00:31:23.000 137 22456.36 170.50 41502.99 88888.00 2024-05-16 00:31:24.000 137 22456.37 170.51 41502.99 88888.00 2024-05-16 00:31:25.000 137 22456.41 170.49 41503.00 47571.15 2024-05-16 00:31:26.000 137 22456.39 170.46 41502.94 88888.00 2024-05-16 00:31:27.000 137 22456.37 170.41 41502.85 88888.00 2024-05-16 00:31:28.000 137 22456.40 170.38 41502.85 88888.00 2024-05-16 00:31:29.000 137 22456.40 170.38 41502.93 88888.00 2024-05-16 00:31:30.000 137 22456.39 170.37 41502.94 47571.14 2024-05-16 00:31:31.000 137 22456.40 170.36 41502.86 88888.00 2024-05-16 00:31:32.000 137 22456.40 170.39 41502.84 88888.00 2024-05-16 00:31:33.000 137 22456.39 170.43 41502.89 88888.00 2024-05-16 00:31:34.000 137 22456.36 170.46 41502.92 88888.00 2024-05-16 00:31:35.000 137 22456.34 170.46 41502.91 47571.10 2024-05-16 00:31:36.000 137 22456.34 170.44 41502.88 88888.00 2024-05-16 00:31:37.000 137 22456.30 170.39 41502.85 88888.00 2024-05-16 00:31:38.000 137 22456.28 170.37 41502.84 88888.00 2024-05-16 00:31:39.000 137 22456.35 170.41 41502.89 88888.00 2024-05-16 00:31:40.000 137 22456.42 170.46 41502.91 47571.09 2024-05-16 00:31:41.000 137 22456.40 170.47 41502.88 88888.00 2024-05-16 00:31:42.000 137 22456.36 170.46 41502.84 88888.00 2024-05-16 00:31:43.000 137 22456.39 170.49 41502.85 88888.00 2024-05-16 00:31:44.000 137 22456.45 170.54 41502.84 88888.00 2024-05-16 00:31:45.000 137 22456.42 170.51 41502.80 47571.07 2024-05-16 00:31:46.000 137 22456.36 170.43 41502.79 88888.00 2024-05-16 00:31:47.000 137 22456.36 170.43 41502.82 88888.00 2024-05-16 00:31:48.000 137 22456.38 170.44 41502.84 88888.00 2024-05-16 00:31:49.000 137 22456.35 170.40 41502.86 88888.00 2024-05-16 00:31:50.000 137 22456.28 170.38 41502.88 47571.09 2024-05-16 00:31:51.000 137 22456.27 170.41 41502.89 88888.00 2024-05-16 00:31:52.000 137 22456.30 170.41 41502.89 88888.00 2024-05-16 00:31:53.000 137 22456.30 170.38 41502.86 88888.00 2024-05-16 00:31:54.000 137 22456.27 170.37 41502.81 88888.00 2024-05-16 00:31:55.000 137 22456.29 170.37 41502.81 47571.10 2024-05-16 00:31:56.000 137 22456.35 170.34 41502.82 88888.00 2024-05-16 00:31:57.000 137 22456.42 170.31 41502.81 88888.00 2024-05-16 00:31:58.000 137 22456.47 170.29 41502.85 88888.00 2024-05-16 00:31:59.000 137 22456.51 170.29 41502.94 88888.00 2024-05-16 00:32:00.000 137 22456.51 170.32 41502.96 47571.14 2024-05-16 00:32:01.000 137 22456.47 170.32 41502.87 88888.00 2024-05-16 00:32:02.000 137 22456.43 170.25 41502.79 88888.00 2024-05-16 00:32:03.000 137 22456.46 170.23 41502.81 88888.00 2024-05-16 00:32:04.000 137 22456.51 170.29 41502.86 88888.00 2024-05-16 00:32:05.000 137 22456.54 170.34 41502.86 47571.16 2024-05-16 00:32:06.000 137 22456.54 170.33 41502.84 88888.00 2024-05-16 00:32:07.000 137 22456.53 170.30 41502.82 88888.00 2024-05-16 00:32:08.000 137 22456.54 170.30 41502.85 88888.00 2024-05-16 00:32:09.000 137 22456.57 170.31 41502.88 88888.00 2024-05-16 00:32:10.000 137 22456.58 170.27 41502.82 47571.14 2024-05-16 00:32:11.000 137 22456.56 170.22 41502.76 88888.00 2024-05-16 00:32:12.000 137 22456.55 170.24 41502.76 88888.00 2024-05-16 00:32:13.000 137 22456.56 170.32 41502.79 88888.00 2024-05-16 00:32:14.000 137 22456.58 170.38 41502.80 88888.00 2024-05-16 00:32:15.000 137 22456.60 170.35 41502.79 47571.16 2024-05-16 00:32:16.000 137 22456.62 170.28 41502.78 88888.00 2024-05-16 00:32:17.000 137 22456.67 170.29 41502.78 88888.00 2024-05-16 00:32:18.000 137 22456.70 170.34 41502.76 88888.00 2024-05-16 00:32:19.000 137 22456.71 170.34 41502.71 88888.00 2024-05-16 00:32:20.000 137 22456.74 170.32 41502.71 47571.18 2024-05-16 00:32:21.000 137 22456.81 170.29 41502.77 88888.00 2024-05-16 00:32:22.000 137 22456.87 170.27 41502.83 88888.00 2024-05-16 00:32:23.000 137 22456.89 170.28 41502.86 88888.00 2024-05-16 00:32:24.000 137 22456.89 170.28 41502.88 88888.00 2024-05-16 00:32:25.000 137 22456.89 170.23 41502.84 47571.22 2024-05-16 00:32:26.000 137 22456.87 170.21 41502.71 88888.00 2024-05-16 00:32:27.000 137 22456.85 170.30 41502.61 88888.00 2024-05-16 00:32:28.000 137 22456.83 170.36 41502.61 88888.00 2024-05-16 00:32:29.000 137 22456.83 170.34 41502.66 88888.00 2024-05-16 00:32:30.000 137 22456.87 170.32 41502.70 47571.22 2024-05-16 00:32:31.000 137 22456.90 170.32 41502.79 88888.00 2024-05-16 00:32:32.000 137 22456.91 170.31 41502.86 88888.00 2024-05-16 00:32:33.000 137 22456.90 170.29 41502.81 88888.00 2024-05-16 00:32:34.000 137 22456.90 170.30 41502.75 88888.00 2024-05-16 00:32:35.000 137 22456.86 170.29 41502.78 47571.17 2024-05-16 00:32:36.000 137 22456.80 170.24 41502.83 88888.00 2024-05-16 00:32:37.000 137 22456.75 170.22 41502.83 88888.00 2024-05-16 00:32:38.000 137 22456.71 170.28 41502.82 88888.00 2024-05-16 00:32:39.000 137 22456.66 170.34 41502.86 88888.00 2024-05-16 00:32:40.000 137 22456.63 170.30 41502.89 47571.14 2024-05-16 00:32:41.000 137 22456.65 170.27 41502.90 88888.00 2024-05-16 00:32:42.000 137 22456.63 170.31 41502.86 88888.00 2024-05-16 00:32:43.000 137 22456.49 170.34 41502.78 88888.00 2024-05-16 00:32:44.000 137 22456.37 170.30 41502.72 88888.00 2024-05-16 00:32:45.000 137 22456.39 170.25 41502.72 47571.07 2024-05-16 00:32:46.000 137 22456.44 170.26 41502.75 88888.00 2024-05-16 00:32:47.000 137 22456.44 170.33 41502.79 88888.00 2024-05-16 00:32:48.000 137 22456.43 170.40 41502.84 88888.00 2024-05-16 00:32:49.000 137 22456.44 170.39 41502.81 88888.00 2024-05-16 00:32:50.000 137 22456.44 170.33 41502.70 47571.06 2024-05-16 00:32:51.000 137 22456.43 170.34 41502.66 88888.00 2024-05-16 00:32:52.000 137 22456.43 170.41 41502.72 88888.00 2024-05-16 00:32:53.000 137 22456.43 170.44 41502.80 88888.00 2024-05-16 00:32:54.000 137 22456.44 170.44 41502.82 88888.00 2024-05-16 00:32:55.000 137 22456.44 170.43 41502.82 47570.99 2024-05-16 00:32:56.000 137 22456.41 170.42 41502.81 88888.00 2024-05-16 00:32:57.000 137 22456.42 170.42 41502.81 88888.00 2024-05-16 00:32:58.000 137 22456.48 170.47 41502.81 88888.00 2024-05-16 00:32:59.000 137 22456.53 170.52 41502.74 88888.00 2024-05-16 00:33:00.000 137 22456.52 170.48 41502.63 47571.04 2024-05-16 00:33:01.000 137 22456.50 170.38 41502.56 88888.00 2024-05-16 00:33:02.000 137 22456.53 170.33 41502.63 88888.00 2024-05-16 00:33:03.000 137 22456.56 170.34 41502.71 88888.00 2024-05-16 00:33:04.000 137 22456.59 170.39 41502.70 88888.00 2024-05-16 00:33:05.000 137 22456.65 170.43 41502.66 47571.08 2024-05-16 00:33:06.000 137 22456.71 170.43 41502.64 88888.00 2024-05-16 00:33:07.000 137 22456.72 170.41 41502.64 88888.00 2024-05-16 00:33:08.000 137 22456.71 170.40 41502.66 88888.00 2024-05-16 00:33:09.000 137 22456.75 170.41 41502.70 88888.00 2024-05-16 00:33:10.000 137 22456.80 170.37 41502.67 47571.11 2024-05-16 00:33:11.000 137 22456.78 170.28 41502.56 88888.00 2024-05-16 00:33:12.000 137 22456.77 170.26 41502.52 88888.00 2024-05-16 00:33:13.000 137 22456.78 170.32 41502.63 88888.00 2024-05-16 00:33:14.000 137 22456.78 170.38 41502.70 88888.00 2024-05-16 00:33:15.000 137 22456.79 170.41 41502.67 47571.16 2024-05-16 00:33:16.000 137 22456.85 170.40 41502.63 88888.00 2024-05-16 00:33:17.000 137 22456.90 170.32 41502.62 88888.00 2024-05-16 00:33:18.000 137 22456.91 170.28 41502.64 88888.00 2024-05-16 00:33:19.000 137 22456.93 170.31 41502.64 88888.00 2024-05-16 00:33:20.000 137 22456.98 170.31 41502.62 47571.25 2024-05-16 00:33:21.000 137 22457.01 170.28 41502.64 88888.00 2024-05-16 00:33:22.000 137 22456.99 170.27 41502.64 88888.00 2024-05-16 00:33:23.000 137 22457.00 170.27 41502.60 88888.00 2024-05-16 00:33:24.000 137 22457.07 170.27 41502.57 88888.00 2024-05-16 00:33:25.000 137 22457.10 170.27 41502.52 47571.34 2024-05-16 00:33:26.000 137 22457.11 170.29 41502.44 88888.00 2024-05-16 00:33:27.000 137 22457.15 170.29 41502.45 88888.00 2024-05-16 00:33:28.000 137 22457.21 170.30 41502.61 88888.00 2024-05-16 00:33:29.000 137 22457.26 170.35 41502.78 88888.00 2024-05-16 00:33:30.000 137 22457.26 170.39 41502.80 47571.33 2024-05-16 00:33:31.000 137 22457.23 170.40 41502.71 88888.00 2024-05-16 00:33:32.000 137 22457.22 170.40 41502.65 88888.00 2024-05-16 00:33:33.000 137 22457.26 170.36 41502.64 88888.00 2024-05-16 00:33:34.000 137 22457.30 170.34 41502.66 88888.00 2024-05-16 00:33:35.000 137 22457.29 170.34 41502.68 47571.36 2024-05-16 00:33:36.000 137 22457.26 170.33 41502.69 88888.00 2024-05-16 00:33:37.000 137 22457.27 170.35 41502.72 88888.00 2024-05-16 00:33:38.000 137 22457.31 170.38 41502.71 88888.00 2024-05-16 00:33:39.000 137 22457.35 170.38 41502.68 88888.00 2024-05-16 00:33:40.000 137 22457.37 170.38 41502.69 47571.38 2024-05-16 00:33:41.000 137 22457.36 170.40 41502.72 88888.00 2024-05-16 00:33:42.000 137 22457.34 170.41 41502.69 88888.00 2024-05-16 00:33:43.000 137 22457.33 170.42 41502.63 88888.00 2024-05-16 00:33:44.000 137 22457.33 170.42 41502.61 88888.00 2024-05-16 00:33:45.000 137 22457.34 170.41 41502.67 47571.39 2024-05-16 00:33:46.000 137 22457.33 170.42 41502.74 88888.00 2024-05-16 00:33:47.000 137 22457.31 170.44 41502.75 88888.00 2024-05-16 00:33:48.000 137 22457.33 170.45 41502.71 88888.00 2024-05-16 00:33:49.000 137 22457.40 170.46 41502.66 88888.00 2024-05-16 00:33:50.000 137 22457.44 170.48 41502.63 47571.46 2024-05-16 00:33:51.000 137 22457.42 170.47 41502.64 88888.00 2024-05-16 00:33:52.000 137 22457.38 170.43 41502.62 88888.00 2024-05-16 00:33:53.000 137 22457.37 170.40 41502.59 88888.00 2024-05-16 00:33:54.000 137 22457.42 170.41 41502.59 88888.00 2024-05-16 00:33:55.000 137 22457.49 170.43 41502.64 47571.44 2024-05-16 00:33:56.000 137 22457.53 170.45 41502.69 88888.00 2024-05-16 00:33:57.000 137 22457.55 170.51 41502.74 88888.00 2024-05-16 00:33:58.000 137 22457.51 170.56 41502.73 88888.00 2024-05-16 00:33:59.000 137 22457.44 170.55 41502.69 88888.00 2024-05-16 00:34:00.000 137 22457.43 170.52 41502.72 47571.54 2024-05-16 00:34:01.000 137 22457.47 170.46 41502.73 88888.00 2024-05-16 00:34:02.000 137 22457.51 170.45 41502.66 88888.00 2024-05-16 00:34:03.000 137 22457.58 170.51 41502.62 88888.00 2024-05-16 00:34:04.000 137 22457.66 170.61 41502.64 88888.00 2024-05-16 00:34:05.000 137 22457.73 170.66 41502.66 47571.60 2024-05-16 00:34:06.000 137 22457.76 170.64 41502.66 88888.00 2024-05-16 00:34:07.000 137 22457.76 170.58 41502.66 88888.00 2024-05-16 00:34:08.000 137 22457.75 170.54 41502.62 88888.00 2024-05-16 00:34:09.000 137 22457.75 170.55 41502.55 88888.00 2024-05-16 00:34:10.000 137 22457.76 170.59 41502.55 47571.66 2024-05-16 00:34:11.000 137 22457.76 170.59 41502.59 88888.00 2024-05-16 00:34:12.000 137 22457.77 170.57 41502.64 88888.00 2024-05-16 00:34:13.000 137 22457.83 170.58 41502.64 88888.00 2024-05-16 00:34:14.000 137 22457.89 170.61 41502.57 88888.00 2024-05-16 00:34:15.000 137 22457.92 170.62 41502.56 47571.76 2024-05-16 00:34:16.000 137 22457.99 170.61 41502.61 88888.00 2024-05-16 00:34:17.000 137 22458.11 170.59 41502.64 88888.00 2024-05-16 00:34:18.000 137 22458.20 170.55 41502.69 88888.00 2024-05-16 00:34:19.000 137 22458.23 170.54 41502.79 88888.00 2024-05-16 00:34:20.000 137 22458.23 170.58 41502.88 47571.82 2024-05-16 00:34:21.000 137 22458.25 170.60 41502.93 88888.00 2024-05-16 00:34:22.000 137 22458.27 170.60 41502.89 88888.00 2024-05-16 00:34:23.000 137 22458.27 170.61 41502.79 88888.00 2024-05-16 00:34:24.000 137 22458.27 170.61 41502.70 88888.00 2024-05-16 00:34:25.000 137 22458.28 170.59 41502.69 47571.88 2024-05-16 00:34:26.000 137 22458.31 170.56 41502.69 88888.00 2024-05-16 00:34:27.000 137 22458.31 170.58 41502.75 88888.00 2024-05-16 00:34:28.000 137 22458.32 170.60 41502.84 88888.00 2024-05-16 00:34:29.000 137 22458.31 170.60 41502.90 88888.00 2024-05-16 00:34:30.000 137 22458.30 170.61 41502.90 47571.87 2024-05-16 00:34:31.000 137 22458.28 170.62 41502.89 88888.00 2024-05-16 00:34:32.000 137 22458.25 170.59 41502.91 88888.00 2024-05-16 00:34:33.000 137 22458.28 170.55 41502.96 88888.00 2024-05-16 00:34:34.000 137 22458.35 170.55 41503.00 88888.00 2024-05-16 00:34:35.000 137 22458.36 170.59 41503.02 47571.87 2024-05-16 00:34:36.000 137 22458.30 170.57 41503.04 88888.00 2024-05-16 00:34:37.000 137 22458.24 170.49 41503.00 88888.00 2024-05-16 00:34:38.000 137 22458.21 170.47 41502.93 88888.00 2024-05-16 00:34:39.000 137 22458.22 170.51 41502.91 88888.00 2024-05-16 00:34:40.000 137 22458.21 170.55 41502.97 47571.86 2024-05-16 00:34:41.000 137 22458.19 170.60 41503.00 88888.00 2024-05-16 00:34:42.000 137 22458.18 170.64 41502.99 88888.00 2024-05-16 00:34:43.000 137 22458.19 170.62 41502.93 88888.00 2024-05-16 00:34:44.000 137 22458.22 170.61 41502.89 88888.00 2024-05-16 00:34:45.000 137 22458.22 170.64 41502.88 47571.86 2024-05-16 00:34:46.000 137 22458.20 170.67 41502.93 88888.00 2024-05-16 00:34:47.000 137 22458.20 170.68 41503.01 88888.00 2024-05-16 00:34:48.000 137 22458.21 170.69 41503.03 88888.00 2024-05-16 00:34:49.000 137 22458.21 170.72 41503.04 88888.00 2024-05-16 00:34:50.000 137 22458.20 170.69 41503.05 47571.84 2024-05-16 00:34:51.000 137 22458.17 170.66 41503.00 88888.00 2024-05-16 00:34:52.000 137 22458.13 170.69 41502.90 88888.00 2024-05-16 00:34:53.000 137 22458.13 170.74 41502.85 88888.00 2024-05-16 00:34:54.000 137 22458.17 170.76 41502.87 88888.00 2024-05-16 00:34:55.000 137 22458.19 170.78 41502.87 47571.80 2024-05-16 00:34:56.000 137 22458.16 170.77 41502.84 88888.00 2024-05-16 00:34:57.000 137 22458.12 170.78 41502.85 88888.00 2024-05-16 00:34:58.000 137 22458.10 170.79 41502.91 88888.00 2024-05-16 00:34:59.000 137 22458.13 170.76 41502.89 88888.00 2024-05-16 00:35:00.000 137 22458.15 170.72 41502.79 47571.81 2024-05-16 00:35:01.000 137 22458.12 170.74 41502.68 88888.00 2024-05-16 00:35:02.000 137 22458.10 170.84 41502.70 88888.00 2024-05-16 00:35:03.000 137 22458.10 170.98 41502.79 88888.00 2024-05-16 00:35:04.000 137 22458.11 171.05 41502.81 88888.00 2024-05-16 00:35:05.000 137 22458.11 170.99 41502.78 47571.76 2024-05-16 00:35:06.000 137 22458.08 170.90 41502.79 88888.00 2024-05-16 00:35:07.000 137 22458.04 170.86 41502.77 88888.00 2024-05-16 00:35:08.000 137 22458.01 170.86 41502.72 88888.00 2024-05-16 00:35:09.000 137 22458.01 170.88 41502.72 88888.00 2024-05-16 00:35:10.000 137 22458.05 170.90 41502.70 47571.80 2024-05-16 00:35:11.000 137 22458.11 170.94 41502.69 88888.00 2024-05-16 00:35:12.000 137 22458.14 170.97 41502.70 88888.00 2024-05-16 00:35:13.000 137 22458.12 170.99 41502.69 88888.00 2024-05-16 00:35:14.000 137 22458.08 171.01 41502.66 88888.00 2024-05-16 00:35:15.000 137 22458.09 171.01 41502.68 47571.81 2024-05-16 00:35:16.000 137 22458.14 170.98 41502.74 88888.00 2024-05-16 00:35:17.000 137 22458.15 170.94 41502.78 88888.00 2024-05-16 00:35:18.000 137 22458.15 170.94 41502.82 88888.00 2024-05-16 00:35:19.000 137 22458.23 170.95 41502.83 88888.00 2024-05-16 00:35:20.000 137 22458.30 170.96 41502.80 47571.88 2024-05-16 00:35:21.000 137 22458.31 170.92 41502.74 88888.00 2024-05-16 00:35:22.000 137 22458.30 170.87 41502.71 88888.00 2024-05-16 00:35:23.000 137 22458.31 170.87 41502.74 88888.00 2024-05-16 00:35:24.000 137 22458.34 170.88 41502.79 88888.00 2024-05-16 00:35:25.000 137 22458.36 170.87 41502.78 47571.93 2024-05-16 00:35:26.000 137 22458.38 170.83 41502.77 88888.00 2024-05-16 00:35:27.000 137 22458.41 170.83 41502.79 88888.00 2024-05-16 00:35:28.000 137 22458.45 170.83 41502.79 88888.00 2024-05-16 00:35:29.000 137 22458.46 170.78 41502.75 88888.00 2024-05-16 00:35:30.000 137 22458.43 170.75 41502.73 47571.93 2024-05-16 00:35:31.000 137 22458.40 170.74 41502.78 88888.00 2024-05-16 00:35:32.000 137 22458.40 170.73 41502.81 88888.00 2024-05-16 00:35:33.000 137 22458.41 170.72 41502.80 88888.00 2024-05-16 00:35:34.000 137 22458.45 170.74 41502.77 88888.00 2024-05-16 00:35:35.000 137 22458.48 170.74 41502.75 47571.97 2024-05-16 00:35:36.000 137 22458.47 170.70 41502.75 88888.00 2024-05-16 00:35:37.000 137 22458.43 170.68 41502.74 88888.00 2024-05-16 00:35:38.000 137 22458.42 170.69 41502.72 88888.00 2024-05-16 00:35:39.000 137 22458.45 170.68 41502.71 88888.00 2024-05-16 00:35:40.000 137 22458.47 170.69 41502.75 47571.99 2024-05-16 00:35:41.000 137 22458.45 170.73 41502.81 88888.00 2024-05-16 00:35:42.000 137 22458.47 170.74 41502.84 88888.00 2024-05-16 00:35:43.000 137 22458.52 170.73 41502.85 88888.00 2024-05-16 00:35:44.000 137 22458.54 170.76 41502.84 88888.00 2024-05-16 00:35:45.000 137 22458.48 170.77 41502.79 47572.00 2024-05-16 00:35:46.000 137 22458.43 170.69 41502.69 88888.00 2024-05-16 00:35:47.000 137 22458.46 170.60 41502.65 88888.00 2024-05-16 00:35:48.000 137 22458.51 170.55 41502.67 88888.00 2024-05-16 00:35:49.000 137 22458.52 170.55 41502.67 88888.00 2024-05-16 00:35:50.000 137 22458.53 170.54 41502.66 47572.01 2024-05-16 00:35:51.000 137 22458.55 170.52 41502.70 88888.00 2024-05-16 00:35:52.000 137 22458.54 170.53 41502.77 88888.00 2024-05-16 00:35:53.000 137 22458.52 170.54 41502.82 88888.00 2024-05-16 00:35:54.000 137 22458.53 170.53 41502.81 88888.00 2024-05-16 00:35:55.000 137 22458.52 170.54 41502.76 47572.00 2024-05-16 00:35:56.000 137 22458.49 170.55 41502.69 88888.00 2024-05-16 00:35:57.000 137 22458.48 170.52 41502.65 88888.00 2024-05-16 00:35:58.000 137 22458.51 170.47 41502.69 88888.00 2024-05-16 00:35:59.000 137 22458.54 170.46 41502.75 88888.00 2024-05-16 00:36:00.000 137 22458.53 170.50 41502.78 47571.99 2024-05-16 00:36:01.000 137 22458.50 170.57 41502.80 88888.00 2024-05-16 00:36:02.000 137 22458.44 170.62 41502.81 88888.00 2024-05-16 00:36:03.000 137 22458.39 170.58 41502.79 88888.00 2024-05-16 00:36:04.000 137 22458.36 170.50 41502.77 88888.00 2024-05-16 00:36:05.000 137 22458.31 170.47 41502.71 47571.92 2024-05-16 00:36:06.000 137 22458.28 170.55 41502.66 88888.00 2024-05-16 00:36:07.000 137 22458.31 170.62 41502.69 88888.00 2024-05-16 00:36:08.000 137 22458.35 170.64 41502.77 88888.00 2024-05-16 00:36:09.000 137 22458.38 170.67 41502.84 88888.00 2024-05-16 00:36:10.000 137 22458.38 170.75 41502.88 47571.95 2024-05-16 00:36:11.000 137 22458.34 170.83 41502.84 88888.00 2024-05-16 00:36:12.000 137 22458.32 170.84 41502.77 88888.00 2024-05-16 00:36:13.000 137 22458.34 170.79 41502.75 88888.00 2024-05-16 00:36:14.000 137 22458.33 170.75 41502.77 88888.00 2024-05-16 00:36:15.000 137 22458.33 170.78 41502.80 47571.94 2024-05-16 00:36:16.000 137 22458.34 170.83 41502.84 88888.00 2024-05-16 00:36:17.000 137 22458.37 170.86 41502.86 88888.00 2024-05-16 00:36:18.000 137 22458.38 170.88 41502.82 88888.00 2024-05-16 00:36:19.000 137 22458.38 170.86 41502.74 88888.00 2024-05-16 00:36:20.000 137 22458.39 170.81 41502.71 47571.95 2024-05-16 00:36:21.000 137 22458.41 170.80 41502.74 88888.00 2024-05-16 00:36:22.000 137 22458.39 170.84 41502.72 88888.00 2024-05-16 00:36:23.000 137 22458.32 170.85 41502.62 88888.00 2024-05-16 00:36:24.000 137 22458.26 170.82 41502.55 88888.00 2024-05-16 00:36:25.000 137 22458.27 170.82 41502.60 47571.89 2024-05-16 00:36:26.000 137 22458.29 170.85 41502.68 88888.00 2024-05-16 00:36:27.000 137 22458.27 170.86 41502.68 88888.00 2024-05-16 00:36:28.000 137 22458.26 170.84 41502.66 88888.00 2024-05-16 00:36:29.000 137 22458.31 170.82 41502.66 88888.00 2024-05-16 00:36:30.000 137 22458.35 170.79 41502.66 47571.97 2024-05-16 00:36:31.000 137 22458.36 170.75 41502.64 88888.00 2024-05-16 00:36:32.000 137 22458.35 170.72 41502.68 88888.00 2024-05-16 00:36:33.000 137 22458.33 170.70 41502.75 88888.00 2024-05-16 00:36:34.000 137 22458.35 170.76 41502.78 88888.00 2024-05-16 00:36:35.000 137 22458.43 170.83 41502.79 47571.95 2024-05-16 00:36:36.000 137 22458.49 170.83 41502.81 88888.00 2024-05-16 00:36:37.000 137 22458.48 170.81 41502.82 88888.00 2024-05-16 00:36:38.000 137 22458.46 170.79 41502.77 88888.00 2024-05-16 00:36:39.000 137 22458.42 170.71 41502.69 88888.00 2024-05-16 00:36:40.000 137 22458.43 170.64 41502.66 47571.99 2024-05-16 00:36:41.000 137 22458.49 170.62 41502.70 88888.00 2024-05-16 00:36:42.000 137 22458.52 170.67 41502.71 88888.00 2024-05-16 00:36:43.000 137 22458.51 170.73 41502.66 88888.00 2024-05-16 00:36:44.000 137 22458.47 170.76 41502.66 88888.00 2024-05-16 00:36:45.000 137 22458.45 170.75 41502.73 47571.97 2024-05-16 00:36:46.000 137 22458.47 170.80 41502.76 88888.00 2024-05-16 00:36:47.000 137 22458.51 170.85 41502.74 88888.00 2024-05-16 00:36:48.000 137 22458.53 170.84 41502.73 88888.00 2024-05-16 00:36:49.000 137 22458.52 170.78 41502.72 88888.00 2024-05-16 00:36:50.000 137 22458.54 170.78 41502.74 47571.97 2024-05-16 00:36:51.000 137 22458.59 170.80 41502.82 88888.00 2024-05-16 00:36:52.000 137 22458.62 170.79 41502.84 88888.00 2024-05-16 00:36:53.000 137 22458.61 170.81 41502.80 88888.00 2024-05-16 00:36:54.000 137 22458.61 170.87 41502.78 88888.00 2024-05-16 00:36:55.000 137 22458.62 170.87 41502.75 47572.02 2024-05-16 00:36:56.000 137 22458.62 170.80 41502.74 88888.00 2024-05-16 00:36:57.000 137 22458.65 170.76 41502.77 88888.00 2024-05-16 00:36:58.000 137 22458.67 170.77 41502.78 88888.00 2024-05-16 00:36:59.000 137 22458.64 170.79 41502.79 88888.00 2024-05-16 00:37:00.000 137 22458.60 170.77 41502.83 47572.05 2024-05-16 00:37:01.000 137 22458.63 170.71 41502.82 88888.00 2024-05-16 00:37:02.000 137 22458.68 170.66 41502.81 88888.00 2024-05-16 00:37:03.000 137 22458.69 170.71 41502.82 88888.00 2024-05-16 00:37:04.000 137 22458.72 170.74 41502.81 88888.00 2024-05-16 00:37:05.000 137 22458.74 170.70 41502.76 47572.09 2024-05-16 00:37:06.000 137 22458.75 170.68 41502.72 88888.00 2024-05-16 00:37:07.000 137 22458.79 170.70 41502.75 88888.00 2024-05-16 00:37:08.000 137 22458.90 170.72 41502.80 88888.00 2024-05-16 00:37:09.000 137 22458.96 170.72 41502.80 88888.00 2024-05-16 00:37:10.000 137 22458.96 170.72 41502.80 47572.12 2024-05-16 00:37:11.000 137 22458.91 170.72 41502.79 88888.00 2024-05-16 00:37:12.000 137 22458.83 170.73 41502.72 88888.00 2024-05-16 00:37:13.000 137 22458.78 170.72 41502.66 88888.00 2024-05-16 00:37:14.000 137 22458.78 170.69 41502.67 88888.00 2024-05-16 00:37:15.000 137 22458.81 170.68 41502.76 47572.12 2024-05-16 00:37:16.000 137 22458.81 170.67 41502.82 88888.00 2024-05-16 00:37:17.000 137 22458.77 170.66 41502.75 88888.00 2024-05-16 00:37:18.000 137 22458.72 170.66 41502.66 88888.00 2024-05-16 00:37:19.000 137 22458.74 170.69 41502.68 88888.00 2024-05-16 00:37:20.000 137 22458.79 170.70 41502.73 47572.11 2024-05-16 00:37:21.000 137 22458.83 170.71 41502.75 88888.00 2024-05-16 00:37:22.000 137 22458.87 170.75 41502.74 88888.00 2024-05-16 00:37:23.000 137 22458.88 170.83 41502.74 88888.00 2024-05-16 00:37:24.000 137 22458.87 170.89 41502.71 88888.00 2024-05-16 00:37:25.000 137 22458.84 170.89 41502.68 47572.09 2024-05-16 00:37:26.000 137 22458.84 170.88 41502.67 88888.00 2024-05-16 00:37:27.000 137 22458.88 170.92 41502.70 88888.00 2024-05-16 00:37:28.000 137 22458.88 170.92 41502.73 88888.00 2024-05-16 00:37:29.000 137 22458.83 170.90 41502.71 88888.00 2024-05-16 00:37:30.000 137 22458.81 170.93 41502.66 47572.13 2024-05-16 00:37:31.000 137 22458.80 170.97 41502.64 88888.00 2024-05-16 00:37:32.000 137 22458.78 170.94 41502.68 88888.00 2024-05-16 00:37:33.000 137 22458.77 170.85 41502.75 88888.00 2024-05-16 00:37:34.000 137 22458.76 170.80 41502.80 88888.00 2024-05-16 00:37:35.000 137 22458.78 170.85 41502.82 47572.10 2024-05-16 00:37:36.000 137 22458.84 170.93 41502.84 88888.00 2024-05-16 00:37:37.000 137 22458.85 170.94 41502.84 88888.00 2024-05-16 00:37:38.000 137 22458.79 170.93 41502.78 88888.00 2024-05-16 00:37:39.000 137 22458.73 170.96 41502.70 88888.00 2024-05-16 00:37:40.000 137 22458.73 170.99 41502.69 47572.10 2024-05-16 00:37:41.000 137 22458.74 171.00 41502.72 88888.00 2024-05-16 00:37:42.000 137 22458.73 170.99 41502.70 88888.00 2024-05-16 00:37:43.000 137 22458.75 171.01 41502.64 88888.00 2024-05-16 00:37:44.000 137 22458.80 171.03 41502.64 88888.00 2024-05-16 00:37:45.000 137 22458.79 171.01 41502.68 47572.10 2024-05-16 00:37:46.000 137 22458.73 170.99 41502.67 88888.00 2024-05-16 00:37:47.000 137 22458.71 171.02 41502.61 88888.00 2024-05-16 00:37:48.000 137 22458.72 171.06 41502.57 88888.00 2024-05-16 00:37:49.000 137 22458.75 171.06 41502.59 88888.00 2024-05-16 00:37:50.000 137 22458.76 171.03 41502.64 47572.07 2024-05-16 00:37:51.000 137 22458.76 171.00 41502.70 88888.00 2024-05-16 00:37:52.000 137 22458.74 170.99 41502.72 88888.00 2024-05-16 00:37:53.000 137 22458.74 171.04 41502.70 88888.00 2024-05-16 00:37:54.000 137 22458.76 171.09 41502.69 88888.00 2024-05-16 00:37:55.000 137 22458.77 171.06 41502.71 47572.08 2024-05-16 00:37:56.000 137 22458.75 170.98 41502.69 88888.00 2024-05-16 00:37:57.000 137 22458.75 170.98 41502.64 88888.00 2024-05-16 00:37:58.000 137 22458.82 171.01 41502.62 88888.00 2024-05-16 00:37:59.000 137 22458.86 171.02 41502.64 88888.00 2024-05-16 00:38:00.000 137 22458.84 171.03 41502.64 47572.09 2024-05-16 00:38:01.000 137 22458.81 171.05 41502.64 88888.00 2024-05-16 00:38:02.000 137 22458.78 171.06 41502.68 88888.00 2024-05-16 00:38:03.000 137 22458.75 171.09 41502.75 88888.00 2024-05-16 00:38:04.000 137 22458.74 171.14 41502.76 88888.00 2024-05-16 00:38:05.000 137 22458.73 171.14 41502.70 47572.10 2024-05-16 00:38:06.000 137 22458.73 171.09 41502.68 88888.00 2024-05-16 00:38:07.000 137 22458.70 171.03 41502.69 88888.00 2024-05-16 00:38:08.000 137 22458.67 171.05 41502.74 88888.00 2024-05-16 00:38:09.000 137 22458.69 171.12 41502.81 88888.00 2024-05-16 00:38:10.000 137 22458.70 171.17 41502.82 47572.05 2024-05-16 00:38:11.000 137 22458.66 171.16 41502.75 88888.00 2024-05-16 00:38:12.000 137 22458.66 171.13 41502.73 88888.00 2024-05-16 00:38:13.000 137 22458.71 171.09 41502.77 88888.00 2024-05-16 00:38:14.000 137 22458.72 171.09 41502.73 88888.00 2024-05-16 00:38:15.000 137 22458.72 171.10 41502.69 47572.05 2024-05-16 00:38:16.000 137 22458.72 171.08 41502.69 88888.00 2024-05-16 00:38:17.000 137 22458.72 171.06 41502.69 88888.00 2024-05-16 00:38:18.000 137 22458.73 171.08 41502.72 88888.00 2024-05-16 00:38:19.000 137 22458.72 171.08 41502.74 88888.00 2024-05-16 00:38:20.000 137 22458.69 171.05 41502.69 47572.07 2024-05-16 00:38:21.000 137 22458.69 171.04 41502.66 88888.00 2024-05-16 00:38:22.000 137 22458.73 171.07 41502.73 88888.00 2024-05-16 00:38:23.000 137 22458.73 171.10 41502.82 88888.00 2024-05-16 00:38:24.000 137 22458.74 171.15 41502.82 88888.00 2024-05-16 00:38:25.000 137 22458.79 171.19 41502.79 47572.06 2024-05-16 00:38:26.000 137 22458.81 171.22 41502.74 88888.00 2024-05-16 00:38:27.000 137 22458.78 171.25 41502.68 88888.00 2024-05-16 00:38:28.000 137 22458.76 171.26 41502.62 88888.00 2024-05-16 00:38:29.000 137 22458.79 171.28 41502.58 88888.00 2024-05-16 00:38:30.000 137 22458.84 171.27 41502.52 47572.07 2024-05-16 00:38:31.000 137 22458.82 171.25 41502.52 88888.00 2024-05-16 00:38:32.000 137 22458.81 171.25 41502.58 88888.00 2024-05-16 00:38:33.000 137 22458.80 171.29 41502.62 88888.00 2024-05-16 00:38:34.000 137 22458.79 171.31 41502.67 88888.00 2024-05-16 00:38:35.000 137 22458.79 171.32 41502.77 47572.07 2024-05-16 00:38:36.000 137 22458.78 171.31 41502.79 88888.00 2024-05-16 00:38:37.000 137 22458.78 171.30 41502.72 88888.00 2024-05-16 00:38:38.000 137 22458.82 171.32 41502.68 88888.00 2024-05-16 00:38:39.000 137 22458.86 171.34 41502.68 88888.00 2024-05-16 00:38:40.000 137 22458.86 171.35 41502.70 47572.07 2024-05-16 00:38:41.000 137 22458.87 171.37 41502.74 88888.00 2024-05-16 00:38:42.000 137 22458.90 171.44 41502.78 88888.00 2024-05-16 00:38:43.000 137 22458.92 171.48 41502.78 88888.00 2024-05-16 00:38:44.000 137 22458.91 171.43 41502.72 88888.00 2024-05-16 00:38:45.000 137 22458.86 171.35 41502.64 47572.06 2024-05-16 00:38:46.000 137 22458.82 171.32 41502.61 88888.00 2024-05-16 00:38:47.000 137 22458.78 171.34 41502.63 88888.00 2024-05-16 00:38:48.000 137 22458.76 171.37 41502.69 88888.00 2024-05-16 00:38:49.000 137 22458.78 171.40 41502.77 88888.00 2024-05-16 00:38:50.000 137 22458.82 171.42 41502.82 47572.08 2024-05-16 00:38:51.000 137 22458.85 171.40 41502.80 88888.00 2024-05-16 00:38:52.000 137 22458.87 171.35 41502.72 88888.00 2024-05-16 00:38:53.000 137 22458.90 171.34 41502.66 88888.00 2024-05-16 00:38:54.000 137 22458.94 171.38 41502.62 88888.00 2024-05-16 00:38:55.000 137 22458.95 171.42 41502.59 47572.11 2024-05-16 00:38:56.000 137 22458.97 171.44 41502.54 88888.00 2024-05-16 00:38:57.000 137 22459.01 171.47 41502.53 88888.00 2024-05-16 00:38:58.000 137 22459.05 171.50 41502.52 88888.00 2024-05-16 00:38:59.000 137 22459.08 171.51 41502.50 88888.00 2024-05-16 00:39:00.000 137 22459.10 171.49 41502.50 47572.15 2024-05-16 00:39:01.000 137 22459.10 171.46 41502.55 88888.00 2024-05-16 00:39:02.000 137 22459.10 171.44 41502.60 88888.00 2024-05-16 00:39:03.000 137 22459.09 171.40 41502.62 88888.00 2024-05-16 00:39:04.000 137 22459.07 171.37 41502.63 88888.00 2024-05-16 00:39:05.000 137 22459.08 171.41 41502.69 47572.17 2024-05-16 00:39:06.000 137 22459.14 171.46 41502.77 88888.00 2024-05-16 00:39:07.000 137 22459.20 171.44 41502.78 88888.00 2024-05-16 00:39:08.000 137 22459.24 171.37 41502.75 88888.00 2024-05-16 00:39:09.000 137 22459.22 171.28 41502.71 88888.00 2024-05-16 00:39:10.000 137 22459.18 171.23 41502.67 47572.19 2024-05-16 00:39:11.000 137 22459.18 171.22 41502.67 88888.00 2024-05-16 00:39:12.000 137 22459.20 171.26 41502.71 88888.00 2024-05-16 00:39:13.000 137 22459.21 171.30 41502.69 88888.00 2024-05-16 00:39:14.000 137 22459.22 171.31 41502.68 88888.00 2024-05-16 00:39:15.000 137 22459.23 171.26 41502.71 47572.23 2024-05-16 00:39:16.000 137 22459.20 171.19 41502.75 88888.00 2024-05-16 00:39:17.000 137 22459.16 171.16 41502.72 88888.00 2024-05-16 00:39:18.000 137 22459.19 171.16 41502.63 88888.00 2024-05-16 00:39:19.000 137 22459.27 171.18 41502.58 88888.00 2024-05-16 00:39:20.000 137 22459.30 171.16 41502.59 47572.25 2024-05-16 00:39:21.000 137 22459.25 171.11 41502.61 88888.00 2024-05-16 00:39:22.000 137 22459.23 171.10 41502.64 88888.00 2024-05-16 00:39:23.000 137 22459.24 171.15 41502.68 88888.00 2024-05-16 00:39:24.000 137 22459.27 171.24 41502.73 88888.00 2024-05-16 00:39:25.000 137 22459.31 171.31 41502.76 47572.23 2024-05-16 00:39:26.000 137 22459.34 171.28 41502.71 88888.00 2024-05-16 00:39:27.000 137 22459.35 171.20 41502.66 88888.00 2024-05-16 00:39:28.000 137 22459.39 171.19 41502.67 88888.00 2024-05-16 00:39:29.000 137 22459.40 171.23 41502.67 88888.00 2024-05-16 00:39:30.000 137 22459.33 171.20 41502.63 47572.25 2024-05-16 00:39:31.000 137 22459.26 171.12 41502.61 88888.00 2024-05-16 00:39:32.000 137 22459.22 171.12 41502.56 88888.00 2024-05-16 00:39:33.000 137 22459.22 171.18 41502.52 88888.00 2024-05-16 00:39:34.000 137 22459.23 171.16 41502.52 88888.00 2024-05-16 00:39:35.000 137 22459.27 171.11 41502.55 47572.23 2024-05-16 00:39:36.000 137 22459.30 171.12 41502.59 88888.00 2024-05-16 00:39:37.000 137 22459.25 171.13 41502.61 88888.00 2024-05-16 00:39:38.000 137 22459.17 171.15 41502.66 88888.00 2024-05-16 00:39:39.000 137 22459.16 171.21 41502.73 88888.00 2024-05-16 00:39:40.000 137 22459.22 171.25 41502.72 47572.19 2024-05-16 00:39:41.000 137 22459.25 171.23 41502.68 88888.00 2024-05-16 00:39:42.000 137 22459.21 171.22 41502.69 88888.00 2024-05-16 00:39:43.000 137 22459.15 171.21 41502.69 88888.00 2024-05-16 00:39:44.000 137 22459.12 171.22 41502.70 88888.00 2024-05-16 00:39:45.000 137 22459.17 171.24 41502.76 47572.19 2024-05-16 00:39:46.000 137 22459.21 171.27 41502.77 88888.00 2024-05-16 00:39:47.000 137 22459.19 171.27 41502.73 88888.00 2024-05-16 00:39:48.000 137 22459.17 171.24 41502.74 88888.00 2024-05-16 00:39:49.000 137 22459.18 171.26 41502.71 88888.00 2024-05-16 00:39:50.000 137 22459.16 171.27 41502.66 47572.20 2024-05-16 00:39:51.000 137 22459.10 171.22 41502.64 88888.00 2024-05-16 00:39:52.000 137 22459.10 171.21 41502.69 88888.00 2024-05-16 00:39:53.000 137 22459.16 171.28 41502.77 88888.00 2024-05-16 00:39:54.000 137 22459.18 171.34 41502.79 88888.00 2024-05-16 00:39:55.000 137 22459.15 171.33 41502.73 47572.14 2024-05-16 00:39:56.000 137 22459.10 171.28 41502.64 88888.00 2024-05-16 00:39:57.000 137 22459.12 171.29 41502.66 88888.00 2024-05-16 00:39:58.000 137 22459.16 171.41 41502.74 88888.00 2024-05-16 00:39:59.000 137 22459.14 171.53 41502.77 88888.00 2024-05-16 00:40:00.000 137 22459.06 171.58 41502.75 47572.10 2024-05-16 00:40:01.000 137 22459.02 171.59 41502.67 88888.00 2024-05-16 00:40:02.000 137 22459.03 171.61 41502.58 88888.00 2024-05-16 00:40:03.000 137 22459.03 171.65 41502.60 88888.00 2024-05-16 00:40:04.000 137 22459.01 171.66 41502.63 88888.00 2024-05-16 00:40:05.000 137 22459.00 171.65 41502.62 47572.08 2024-05-16 00:40:06.000 137 22459.02 171.64 41502.60 88888.00 2024-05-16 00:40:07.000 137 22459.02 171.65 41502.56 88888.00 2024-05-16 00:40:08.000 137 22459.02 171.69 41502.54 88888.00 2024-05-16 00:40:09.000 137 22459.02 171.72 41502.54 88888.00 2024-05-16 00:40:10.000 137 22458.97 171.75 41502.52 47572.03 2024-05-16 00:40:11.000 137 22458.90 171.78 41502.49 88888.00 2024-05-16 00:40:12.000 137 22458.92 171.79 41502.50 88888.00 2024-05-16 00:40:13.000 137 22458.97 171.81 41502.54 88888.00 2024-05-16 00:40:14.000 137 22458.99 171.82 41502.55 88888.00 2024-05-16 00:40:15.000 137 22458.99 171.82 41502.48 47571.99 2024-05-16 00:40:16.000 137 22458.97 171.82 41502.39 88888.00 2024-05-16 00:40:17.000 137 22458.90 171.84 41502.40 88888.00 2024-05-16 00:40:18.000 137 22458.88 171.91 41502.46 88888.00 2024-05-16 00:40:19.000 137 22458.91 172.00 41502.46 88888.00 2024-05-16 00:40:20.000 137 22458.94 172.03 41502.48 47572.00 2024-05-16 00:40:21.000 137 22458.96 171.97 41502.52 88888.00 2024-05-16 00:40:22.000 137 22458.97 171.92 41502.55 88888.00 2024-05-16 00:40:23.000 137 22458.95 171.93 41502.58 88888.00 2024-05-16 00:40:24.000 137 22458.90 171.91 41502.55 88888.00 2024-05-16 00:40:25.000 137 22458.84 171.89 41502.50 47571.94 2024-05-16 00:40:26.000 137 22458.83 171.92 41502.50 88888.00 2024-05-16 00:40:27.000 137 22458.83 171.95 41502.53 88888.00 2024-05-16 00:40:28.000 137 22458.82 172.00 41502.54 88888.00 2024-05-16 00:40:29.000 137 22458.81 172.12 41502.54 88888.00 2024-05-16 00:40:30.000 137 22458.82 172.19 41502.53 47571.92 2024-05-16 00:40:31.000 137 22458.84 172.15 41502.50 88888.00 2024-05-16 00:40:32.000 137 22458.83 172.11 41502.46 88888.00 2024-05-16 00:40:33.000 137 22458.79 172.10 41502.46 88888.00 2024-05-16 00:40:34.000 137 22458.76 172.11 41502.48 88888.00 2024-05-16 00:40:35.000 137 22458.72 172.12 41502.46 47571.88 2024-05-16 00:40:36.000 137 22458.67 172.16 41502.45 88888.00 2024-05-16 00:40:37.000 137 22458.65 172.20 41502.42 88888.00 2024-05-16 00:40:38.000 137 22458.68 172.22 41502.43 88888.00 2024-05-16 00:40:39.000 137 22458.75 172.23 41502.53 88888.00 2024-05-16 00:40:40.000 137 22458.79 172.21 41502.55 47571.91 2024-05-16 00:40:41.000 137 22458.78 172.16 41502.47 88888.00 2024-05-16 00:40:42.000 137 22458.78 172.16 41502.40 88888.00 2024-05-16 00:40:43.000 137 22458.80 172.19 41502.35 88888.00 2024-05-16 00:40:44.000 137 22458.80 172.18 41502.31 88888.00 2024-05-16 00:40:45.000 137 22458.75 172.18 41502.32 47571.93 2024-05-16 00:40:46.000 137 22458.73 172.21 41502.35 88888.00 2024-05-16 00:40:47.000 137 22458.76 172.28 41502.33 88888.00 2024-05-16 00:40:48.000 137 22458.79 172.36 41502.32 88888.00 2024-05-16 00:40:49.000 137 22458.78 172.45 41502.32 88888.00 2024-05-16 00:40:50.000 137 22458.75 172.46 41502.32 47571.93 2024-05-16 00:40:51.000 137 22458.74 172.35 41502.32 88888.00 2024-05-16 00:40:52.000 137 22458.78 172.24 41502.30 88888.00 2024-05-16 00:40:53.000 137 22458.81 172.27 41502.22 88888.00 2024-05-16 00:40:54.000 137 22458.82 172.36 41502.18 88888.00 2024-05-16 00:40:55.000 137 22458.85 172.41 41502.21 47572.00 2024-05-16 00:40:56.000 137 22458.88 172.45 41502.27 88888.00 2024-05-16 00:40:57.000 137 22458.88 172.50 41502.30 88888.00 2024-05-16 00:40:58.000 137 22458.87 172.53 41502.29 88888.00 2024-05-16 00:40:59.000 137 22458.90 172.52 41502.31 88888.00 2024-05-16 00:41:00.000 137 22458.95 172.45 41502.34 47572.00 2024-05-16 00:41:01.000 137 22458.98 172.40 41502.35 88888.00 2024-05-16 00:41:02.000 137 22458.99 172.42 41502.33 88888.00 2024-05-16 00:41:03.000 137 22459.05 172.48 41502.28 88888.00 2024-05-16 00:41:04.000 137 22459.15 172.54 41502.24 88888.00 2024-05-16 00:41:05.000 137 22459.19 172.62 41502.26 47572.04 2024-05-16 00:41:06.000 137 22459.17 172.69 41502.30 88888.00 2024-05-16 00:41:07.000 137 22459.17 172.73 41502.32 88888.00 2024-05-16 00:41:08.000 137 22459.22 172.74 41502.34 88888.00 2024-05-16 00:41:09.000 137 22459.28 172.74 41502.36 88888.00 2024-05-16 00:41:10.000 137 22459.29 172.72 41502.36 47572.07 2024-05-16 00:41:11.000 137 22459.26 172.69 41502.34 88888.00 2024-05-16 00:41:12.000 137 22459.28 172.68 41502.36 88888.00 2024-05-16 00:41:13.000 137 22459.35 172.71 41502.36 88888.00 2024-05-16 00:41:14.000 137 22459.41 172.74 41502.30 88888.00 2024-05-16 00:41:15.000 137 22459.44 172.75 41502.25 47572.17 2024-05-16 00:41:16.000 137 22459.50 172.75 41502.30 88888.00 2024-05-16 00:41:17.000 137 22459.51 172.74 41502.34 88888.00 2024-05-16 00:41:18.000 137 22459.48 172.69 41502.32 88888.00 2024-05-16 00:41:19.000 137 22459.50 172.66 41502.34 88888.00 2024-05-16 00:41:20.000 137 22459.59 172.69 41502.47 47572.19 2024-05-16 00:41:21.000 137 22459.65 172.74 41502.56 88888.00 2024-05-16 00:41:22.000 137 22459.63 172.83 41502.54 88888.00 2024-05-16 00:41:23.000 137 22459.60 172.89 41502.45 88888.00 2024-05-16 00:41:24.000 137 22459.60 172.88 41502.38 88888.00 2024-05-16 00:41:25.000 137 22459.64 172.84 41502.38 47572.27 2024-05-16 00:41:26.000 137 22459.68 172.81 41502.46 88888.00 2024-05-16 00:41:27.000 137 22459.69 172.80 41502.50 88888.00 2024-05-16 00:41:28.000 137 22459.73 172.84 41502.42 88888.00 2024-05-16 00:41:29.000 137 22459.81 172.90 41502.36 88888.00 2024-05-16 00:41:30.000 137 22459.82 172.91 41502.39 47572.31 2024-05-16 00:41:31.000 137 22459.76 172.87 41502.44 88888.00 2024-05-16 00:41:32.000 137 22459.74 172.85 41502.43 88888.00 2024-05-16 00:41:33.000 137 22459.78 172.85 41502.38 88888.00 2024-05-16 00:41:34.000 137 22459.82 172.84 41502.31 88888.00 2024-05-16 00:41:35.000 137 22459.83 172.77 41502.26 47572.34 2024-05-16 00:41:36.000 137 22459.85 172.72 41502.30 88888.00 2024-05-16 00:41:37.000 137 22459.91 172.79 41502.38 88888.00 2024-05-16 00:41:38.000 137 22459.98 172.89 41502.43 88888.00 2024-05-16 00:41:39.000 137 22460.01 172.96 41502.45 88888.00 2024-05-16 00:41:40.000 137 22460.02 172.98 41502.46 47572.40 2024-05-16 00:41:41.000 137 22460.04 172.94 41502.44 88888.00 2024-05-16 00:41:42.000 137 22460.04 172.94 41502.37 88888.00 2024-05-16 00:41:43.000 137 22460.00 173.01 41502.30 88888.00 2024-05-16 00:41:44.000 137 22459.96 173.05 41502.27 88888.00 2024-05-16 00:41:45.000 137 22459.99 173.00 41502.30 47572.43 2024-05-16 00:41:46.000 137 22460.08 173.01 41502.36 88888.00 2024-05-16 00:41:47.000 137 22460.13 173.09 41502.35 88888.00 2024-05-16 00:41:48.000 137 22460.12 173.18 41502.27 88888.00 2024-05-16 00:41:49.000 137 22460.06 173.22 41502.20 88888.00 2024-05-16 00:41:50.000 137 22460.02 173.20 41502.17 47572.45 2024-05-16 00:41:51.000 137 22460.00 173.17 41502.17 88888.00 2024-05-16 00:41:52.000 137 22460.01 173.17 41502.23 88888.00 2024-05-16 00:41:53.000 137 22460.06 173.19 41502.29 88888.00 2024-05-16 00:41:54.000 137 22460.12 173.21 41502.26 88888.00 2024-05-16 00:41:55.000 137 22460.13 173.21 41502.17 47572.50 2024-05-16 00:41:56.000 137 22460.13 173.22 41502.15 88888.00 2024-05-16 00:41:57.000 137 22460.19 173.28 41502.26 88888.00 2024-05-16 00:41:58.000 137 22460.26 173.34 41502.34 88888.00 2024-05-16 00:41:59.000 137 22460.30 173.31 41502.36 88888.00 2024-05-16 00:42:00.000 137 22460.29 173.26 41502.38 47572.58 2024-05-16 00:42:01.000 137 22460.29 173.22 41502.39 88888.00 2024-05-16 00:42:02.000 137 22460.34 173.22 41502.38 88888.00 2024-05-16 00:42:03.000 137 22460.39 173.23 41502.35 88888.00 2024-05-16 00:42:04.000 137 22460.40 173.23 41502.30 88888.00 2024-05-16 00:42:05.000 137 22460.39 173.22 41502.29 47572.63 2024-05-16 00:42:06.000 137 22460.37 173.22 41502.35 88888.00 2024-05-16 00:42:07.000 137 22460.35 173.23 41502.42 88888.00 2024-05-16 00:42:08.000 137 22460.35 173.27 41502.41 88888.00 2024-05-16 00:42:09.000 137 22460.40 173.29 41502.34 88888.00 2024-05-16 00:42:10.000 137 22460.44 173.25 41502.33 47572.69 2024-05-16 00:42:11.000 137 22460.44 173.22 41502.37 88888.00 2024-05-16 00:42:12.000 137 22460.41 173.19 41502.36 88888.00 2024-05-16 00:42:13.000 137 22460.40 173.18 41502.30 88888.00 2024-05-16 00:42:14.000 137 22460.42 173.23 41502.21 88888.00 2024-05-16 00:42:15.000 137 22460.44 173.29 41502.20 47572.67 2024-05-16 00:42:16.000 137 22460.43 173.34 41502.28 88888.00 2024-05-16 00:42:17.000 137 22460.46 173.36 41502.35 88888.00 2024-05-16 00:42:18.000 137 22460.56 173.37 41502.37 88888.00 2024-05-16 00:42:19.000 137 22460.66 173.37 41502.39 88888.00 2024-05-16 00:42:20.000 137 22460.65 173.36 41502.41 47572.73 2024-05-16 00:42:21.000 137 22460.56 173.34 41502.43 88888.00 2024-05-16 00:42:22.000 137 22460.51 173.33 41502.48 88888.00 2024-05-16 00:42:23.000 137 22460.56 173.33 41502.54 88888.00 2024-05-16 00:42:24.000 137 22460.62 173.33 41502.59 88888.00 2024-05-16 00:42:25.000 137 22460.63 173.33 41502.61 47572.76 2024-05-16 00:42:26.000 137 22460.62 173.31 41502.61 88888.00 2024-05-16 00:42:27.000 137 22460.62 173.29 41502.59 88888.00 2024-05-16 00:42:28.000 137 22460.66 173.34 41502.56 88888.00 2024-05-16 00:42:29.000 137 22460.73 173.43 41502.56 88888.00 2024-05-16 00:42:30.000 137 22460.78 173.48 41502.50 47572.80 2024-05-16 00:42:31.000 137 22460.76 173.44 41502.35 88888.00 2024-05-16 00:42:32.000 137 22460.72 173.35 41502.27 88888.00 2024-05-16 00:42:33.000 137 22460.67 173.31 41502.32 88888.00 2024-05-16 00:42:34.000 137 22460.65 173.35 41502.41 88888.00 2024-05-16 00:42:35.000 137 22460.66 173.43 41502.49 47572.81 2024-05-16 00:42:36.000 137 22460.67 173.45 41502.49 88888.00 2024-05-16 00:42:37.000 137 22460.68 173.41 41502.43 88888.00 2024-05-16 00:42:38.000 137 22460.72 173.43 41502.44 88888.00 2024-05-16 00:42:39.000 137 22460.77 173.51 41502.52 88888.00 2024-05-16 00:42:40.000 137 22460.77 173.53 41502.52 47572.83 2024-05-16 00:42:41.000 137 22460.69 173.47 41502.43 88888.00 2024-05-16 00:42:42.000 137 22460.58 173.45 41502.30 88888.00 2024-05-16 00:42:43.000 137 22460.60 173.46 41502.20 88888.00 2024-05-16 00:42:44.000 137 22460.70 173.46 41502.20 88888.00 2024-05-16 00:42:45.000 137 22460.75 173.45 41502.25 47572.88 2024-05-16 00:42:46.000 137 22460.74 173.46 41502.32 88888.00 2024-05-16 00:42:47.000 137 22460.76 173.52 41502.35 88888.00 2024-05-16 00:42:48.000 137 22460.82 173.53 41502.30 88888.00 2024-05-16 00:42:49.000 137 22460.86 173.48 41502.28 88888.00 2024-05-16 00:42:50.000 137 22460.86 173.46 41502.35 47572.90 2024-05-16 00:42:51.000 137 22460.86 173.48 41502.41 88888.00 2024-05-16 00:42:52.000 137 22460.89 173.51 41502.44 88888.00 2024-05-16 00:42:53.000 137 22460.92 173.55 41502.48 88888.00 2024-05-16 00:42:54.000 137 22460.94 173.60 41502.53 88888.00 2024-05-16 00:42:55.000 137 22460.98 173.62 41502.54 47572.92 2024-05-16 00:42:56.000 137 22461.02 173.61 41502.51 88888.00 2024-05-16 00:42:57.000 137 22461.03 173.62 41502.50 88888.00 2024-05-16 00:42:58.000 137 22461.02 173.62 41502.54 88888.00 2024-05-16 00:42:59.000 137 22461.02 173.59 41502.59 88888.00 2024-05-16 00:43:00.000 137 22461.05 173.55 41502.57 47572.92 2024-05-16 00:43:01.000 137 22461.03 173.54 41502.54 88888.00 2024-05-16 00:43:02.000 137 22461.00 173.55 41502.54 88888.00 2024-05-16 00:43:03.000 137 22460.97 173.57 41502.52 88888.00 2024-05-16 00:43:04.000 137 22460.95 173.59 41502.47 88888.00 2024-05-16 00:43:05.000 137 22460.94 173.59 41502.47 47572.96 2024-05-16 00:43:06.000 137 22460.94 173.54 41502.51 88888.00 2024-05-16 00:43:07.000 137 22460.93 173.48 41502.49 88888.00 2024-05-16 00:43:08.000 137 22460.88 173.49 41502.43 88888.00 2024-05-16 00:43:09.000 137 22460.85 173.54 41502.45 88888.00 2024-05-16 00:43:10.000 137 22460.87 173.61 41502.55 47572.97 2024-05-16 00:43:11.000 137 22460.90 173.61 41502.56 88888.00 2024-05-16 00:43:12.000 137 22460.93 173.59 41502.46 88888.00 2024-05-16 00:43:13.000 137 22460.97 173.60 41502.47 88888.00 2024-05-16 00:43:14.000 137 22461.01 173.61 41502.61 88888.00 2024-05-16 00:43:15.000 137 22461.05 173.60 41502.69 47573.00 2024-05-16 00:43:16.000 137 22461.04 173.61 41502.69 88888.00 2024-05-16 00:43:17.000 137 22461.03 173.67 41502.70 88888.00 2024-05-16 00:43:18.000 137 22461.07 173.74 41502.75 88888.00 2024-05-16 00:43:19.000 137 22461.08 173.70 41502.76 88888.00 2024-05-16 00:43:20.000 137 22461.00 173.61 41502.71 47572.96 2024-05-16 00:43:21.000 137 22460.91 173.56 41502.66 88888.00 2024-05-16 00:43:22.000 137 22460.88 173.58 41502.64 88888.00 2024-05-16 00:43:23.000 137 22460.86 173.59 41502.64 88888.00 2024-05-16 00:43:24.000 137 22460.85 173.57 41502.65 88888.00 2024-05-16 00:43:25.000 137 22460.89 173.55 41502.68 47572.95 2024-05-16 00:43:26.000 137 22460.94 173.54 41502.69 88888.00 2024-05-16 00:43:27.000 137 22460.98 173.57 41502.66 88888.00 2024-05-16 00:43:28.000 137 22461.00 173.61 41502.67 88888.00 2024-05-16 00:43:29.000 137 22461.02 173.63 41502.68 88888.00 2024-05-16 00:43:30.000 137 22460.97 173.62 41502.62 47572.95 2024-05-16 00:43:31.000 137 22460.85 173.60 41502.51 88888.00 2024-05-16 00:43:32.000 137 22460.80 173.58 41502.45 88888.00 2024-05-16 00:43:33.000 137 22460.83 173.58 41502.52 88888.00 2024-05-16 00:43:34.000 137 22460.88 173.59 41502.64 88888.00 2024-05-16 00:43:35.000 137 22460.90 173.59 41502.70 47572.97 2024-05-16 00:43:36.000 137 22460.90 173.59 41502.73 88888.00 2024-05-16 00:43:37.000 137 22460.90 173.60 41502.77 88888.00 2024-05-16 00:43:38.000 137 22460.91 173.61 41502.75 88888.00 2024-05-16 00:43:39.000 137 22460.87 173.62 41502.65 88888.00 2024-05-16 00:43:40.000 137 22460.79 173.66 41502.52 47572.91 2024-05-16 00:43:41.000 137 22460.74 173.72 41502.43 88888.00 2024-05-16 00:43:42.000 137 22460.72 173.75 41502.39 88888.00 2024-05-16 00:43:43.000 137 22460.71 173.74 41502.37 88888.00 2024-05-16 00:43:44.000 137 22460.74 173.73 41502.43 88888.00 2024-05-16 00:43:45.000 137 22460.83 173.72 41502.56 47572.95 2024-05-16 00:43:46.000 137 22460.85 173.69 41502.57 88888.00 2024-05-16 00:43:47.000 137 22460.79 173.63 41502.47 88888.00 2024-05-16 00:43:48.000 137 22460.74 173.61 41502.41 88888.00 2024-05-16 00:43:49.000 137 22460.77 173.64 41502.44 88888.00 2024-05-16 00:43:50.000 137 22460.83 173.72 41502.51 47572.93 2024-05-16 00:43:51.000 137 22460.88 173.78 41502.57 88888.00 2024-05-16 00:43:52.000 137 22460.90 173.81 41502.59 88888.00 2024-05-16 00:43:53.000 137 22460.87 173.81 41502.53 88888.00 2024-05-16 00:43:54.000 137 22460.85 173.79 41502.48 88888.00 2024-05-16 00:43:55.000 137 22460.85 173.77 41502.47 47572.95 2024-05-16 00:43:56.000 137 22460.86 173.74 41502.45 88888.00 2024-05-16 00:43:57.000 137 22460.87 173.76 41502.41 88888.00 2024-05-16 00:43:58.000 137 22460.90 173.84 41502.45 88888.00 2024-05-16 00:43:59.000 137 22460.97 173.92 41502.56 88888.00 2024-05-16 00:44:00.000 137 22461.00 173.91 41502.62 47572.93 2024-05-16 00:44:01.000 137 22460.94 173.84 41502.58 88888.00 2024-05-16 00:44:02.000 137 22460.89 173.82 41502.50 88888.00 2024-05-16 00:44:03.000 137 22460.92 173.80 41502.44 88888.00 2024-05-16 00:44:04.000 137 22460.95 173.78 41502.37 88888.00 2024-05-16 00:44:05.000 137 22460.95 173.79 41502.31 47572.99 2024-05-16 00:44:06.000 137 22460.98 173.79 41502.32 88888.00 2024-05-16 00:44:07.000 137 22461.04 173.77 41502.40 88888.00 2024-05-16 00:44:08.000 137 22461.08 173.77 41502.46 88888.00 2024-05-16 00:44:09.000 137 22461.08 173.80 41502.44 88888.00 2024-05-16 00:44:10.000 137 22461.10 173.81 41502.37 47573.00 2024-05-16 00:44:11.000 137 22461.15 173.77 41502.36 88888.00 2024-05-16 00:44:12.000 137 22461.19 173.75 41502.43 88888.00 2024-05-16 00:44:13.000 137 22461.22 173.79 41502.46 88888.00 2024-05-16 00:44:14.000 137 22461.24 173.81 41502.47 88888.00 2024-05-16 00:44:15.000 137 22461.25 173.79 41502.44 47573.05 2024-05-16 00:44:16.000 137 22461.23 173.76 41502.39 88888.00 2024-05-16 00:44:17.000 137 22461.19 173.72 41502.39 88888.00 2024-05-16 00:44:18.000 137 22461.18 173.74 41502.44 88888.00 2024-05-16 00:44:19.000 137 22461.19 173.77 41502.48 88888.00 2024-05-16 00:44:20.000 137 22461.17 173.77 41502.44 47573.05 2024-05-16 00:44:21.000 137 22461.17 173.77 41502.35 88888.00 2024-05-16 00:44:22.000 137 22461.21 173.78 41502.31 88888.00 2024-05-16 00:44:23.000 137 22461.27 173.74 41502.34 88888.00 2024-05-16 00:44:24.000 137 22461.31 173.71 41502.37 88888.00 2024-05-16 00:44:25.000 137 22461.30 173.73 41502.34 47573.08 2024-05-16 00:44:26.000 137 22461.27 173.72 41502.31 88888.00 2024-05-16 00:44:27.000 137 22461.26 173.69 41502.32 88888.00 2024-05-16 00:44:28.000 137 22461.29 173.70 41502.43 88888.00 2024-05-16 00:44:29.000 137 22461.32 173.74 41502.53 88888.00 2024-05-16 00:44:30.000 137 22461.34 173.72 41502.55 47573.07 2024-05-16 00:44:31.000 137 22461.34 173.66 41502.50 88888.00 2024-05-16 00:44:32.000 137 22461.35 173.64 41502.52 88888.00 2024-05-16 00:44:33.000 137 22461.37 173.70 41502.57 88888.00 2024-05-16 00:44:34.000 137 22461.38 173.72 41502.56 88888.00 2024-05-16 00:44:35.000 137 22461.34 173.69 41502.49 47573.07 2024-05-16 00:44:36.000 137 22461.26 173.67 41502.45 88888.00 2024-05-16 00:44:37.000 137 22461.18 173.68 41502.41 88888.00 2024-05-16 00:44:38.000 137 22461.14 173.70 41502.36 88888.00 2024-05-16 00:44:39.000 137 22461.19 173.74 41502.38 88888.00 2024-05-16 00:44:40.000 137 22461.32 173.76 41502.48 47573.11 2024-05-16 00:44:41.000 137 22461.45 173.74 41502.59 88888.00 2024-05-16 00:44:42.000 137 22461.49 173.71 41502.63 88888.00 2024-05-16 00:44:43.000 137 22461.50 173.71 41502.56 88888.00 2024-05-16 00:44:44.000 137 22461.52 173.73 41502.49 88888.00 2024-05-16 00:44:45.000 137 22461.48 173.78 41502.52 47573.11 2024-05-16 00:44:46.000 137 22461.40 173.82 41502.50 88888.00 2024-05-16 00:44:47.000 137 22461.36 173.80 41502.38 88888.00 2024-05-16 00:44:48.000 137 22461.38 173.76 41502.32 88888.00 2024-05-16 00:44:49.000 137 22461.39 173.72 41502.31 88888.00 2024-05-16 00:44:50.000 137 22461.34 173.69 41502.28 47573.10 2024-05-16 00:44:51.000 137 22461.32 173.70 41502.31 88888.00 2024-05-16 00:44:52.000 137 22461.31 173.70 41502.32 88888.00 2024-05-16 00:44:53.000 137 22461.29 173.69 41502.23 88888.00 2024-05-16 00:44:54.000 137 22461.29 173.69 41502.15 88888.00 2024-05-16 00:44:55.000 137 22461.29 173.74 41502.11 47573.10 2024-05-16 00:44:56.000 137 22461.27 173.77 41502.07 88888.00 2024-05-16 00:44:57.000 137 22461.23 173.78 41502.07 88888.00 2024-05-16 00:44:58.000 137 22461.22 173.85 41502.15 88888.00 2024-05-16 00:44:59.000 137 22461.22 173.91 41502.24 88888.00 2024-05-16 00:45:00.000 137 22461.20 173.90 41502.31 47573.09 2024-05-16 00:45:01.000 137 22461.18 173.88 41502.36 88888.00 2024-05-16 00:45:02.000 137 22461.15 173.87 41502.35 88888.00 2024-05-16 00:45:03.000 137 22461.15 173.84 41502.28 88888.00 2024-05-16 00:45:04.000 137 22461.18 173.82 41502.24 88888.00 2024-05-16 00:45:05.000 137 22461.20 173.83 41502.31 47573.09 2024-05-16 00:45:06.000 137 22461.22 173.85 41502.38 88888.00 2024-05-16 00:45:07.000 137 22461.22 173.85 41502.40 88888.00 2024-05-16 00:45:08.000 137 22461.21 173.84 41502.41 88888.00 2024-05-16 00:45:09.000 137 22461.21 173.81 41502.44 88888.00 2024-05-16 00:45:10.000 137 22461.22 173.77 41502.41 47573.09 2024-05-16 00:45:11.000 137 22461.27 173.77 41502.38 88888.00 2024-05-16 00:45:12.000 137 22461.33 173.77 41502.38 88888.00 2024-05-16 00:45:13.000 137 22461.34 173.74 41502.37 88888.00 2024-05-16 00:45:14.000 137 22461.29 173.73 41502.33 88888.00 2024-05-16 00:45:15.000 137 22461.23 173.74 41502.32 47573.11 2024-05-16 00:45:16.000 137 22461.20 173.75 41502.35 88888.00 2024-05-16 00:45:17.000 137 22461.21 173.76 41502.37 88888.00 2024-05-16 00:45:18.000 137 22461.22 173.74 41502.36 88888.00 2024-05-16 00:45:19.000 137 22461.19 173.72 41502.37 88888.00 2024-05-16 00:45:20.000 137 22461.17 173.71 41502.37 47573.10 2024-05-16 00:45:21.000 137 22461.16 173.73 41502.36 88888.00 2024-05-16 00:45:22.000 137 22461.16 173.75 41502.34 88888.00 2024-05-16 00:45:23.000 137 22461.16 173.74 41502.31 88888.00 2024-05-16 00:45:24.000 137 22461.15 173.72 41502.31 88888.00 2024-05-16 00:45:25.000 137 22461.13 173.72 41502.38 47573.06 2024-05-16 00:45:26.000 137 22461.12 173.72 41502.44 88888.00 2024-05-16 00:45:27.000 137 22461.11 173.73 41502.46 88888.00 2024-05-16 00:45:28.000 137 22461.12 173.74 41502.48 88888.00 2024-05-16 00:45:29.000 137 22461.15 173.73 41502.45 88888.00 2024-05-16 00:45:30.000 137 22461.15 173.72 41502.39 47573.01 2024-05-16 00:45:31.000 137 22461.11 173.70 41502.43 88888.00 2024-05-16 00:45:32.000 137 22461.09 173.67 41502.49 88888.00 2024-05-16 00:45:33.000 137 22461.08 173.70 41502.50 88888.00 2024-05-16 00:45:34.000 137 22461.06 173.75 41502.50 88888.00 2024-05-16 00:45:35.000 137 22461.04 173.74 41502.50 47573.03 2024-05-16 00:45:36.000 137 22461.06 173.75 41502.50 88888.00 2024-05-16 00:45:37.000 137 22461.11 173.78 41502.50 88888.00 2024-05-16 00:45:38.000 137 22461.14 173.80 41502.50 88888.00 2024-05-16 00:45:39.000 137 22461.11 173.82 41502.48 88888.00 2024-05-16 00:45:40.000 137 22461.07 173.81 41502.44 47572.97 2024-05-16 00:45:41.000 137 22461.05 173.77 41502.38 88888.00 2024-05-16 00:45:42.000 137 22461.03 173.71 41502.29 88888.00 2024-05-16 00:45:43.000 137 22461.01 173.69 41502.22 88888.00 2024-05-16 00:45:44.000 137 22461.00 173.70 41502.22 88888.00 2024-05-16 00:45:45.000 137 22461.01 173.70 41502.26 47572.98 2024-05-16 00:45:46.000 137 22461.03 173.68 41502.30 88888.00 2024-05-16 00:45:47.000 137 22461.06 173.70 41502.37 88888.00 2024-05-16 00:45:48.000 137 22461.09 173.75 41502.48 88888.00 2024-05-16 00:45:49.000 137 22461.10 173.78 41502.52 88888.00 2024-05-16 00:45:50.000 137 22461.09 173.80 41502.46 47572.99 2024-05-16 00:45:51.000 137 22461.09 173.83 41502.45 88888.00 2024-05-16 00:45:52.000 137 22461.10 173.84 41502.50 88888.00 2024-05-16 00:45:53.000 137 22461.09 173.84 41502.51 88888.00 2024-05-16 00:45:54.000 137 22461.08 173.82 41502.45 88888.00 2024-05-16 00:45:55.000 137 22461.10 173.78 41502.44 47572.96 2024-05-16 00:45:56.000 137 22461.15 173.77 41502.51 88888.00 2024-05-16 00:45:57.000 137 22461.17 173.75 41502.56 88888.00 2024-05-16 00:45:58.000 137 22461.13 173.71 41502.53 88888.00 2024-05-16 00:45:59.000 137 22461.10 173.71 41502.48 88888.00 2024-05-16 00:46:00.000 137 22461.13 173.74 41502.48 47572.99 2024-05-16 00:46:01.000 137 22461.18 173.77 41502.52 88888.00 2024-05-16 00:46:02.000 137 22461.17 173.78 41502.56 88888.00 2024-05-16 00:46:03.000 137 22461.12 173.78 41502.54 88888.00 2024-05-16 00:46:04.000 137 22461.10 173.76 41502.51 88888.00 2024-05-16 00:46:05.000 137 22461.12 173.76 41502.52 47572.98 2024-05-16 00:46:06.000 137 22461.17 173.76 41502.52 88888.00 2024-05-16 00:46:07.000 137 22461.18 173.76 41502.46 88888.00 2024-05-16 00:46:08.000 137 22461.14 173.80 41502.43 88888.00 2024-05-16 00:46:09.000 137 22461.08 173.84 41502.44 88888.00 2024-05-16 00:46:10.000 137 22461.06 173.83 41502.44 47572.96 2024-05-16 00:46:11.000 137 22461.10 173.83 41502.43 88888.00 2024-05-16 00:46:12.000 137 22461.16 173.89 41502.44 88888.00 2024-05-16 00:46:13.000 137 22461.17 173.91 41502.44 88888.00 2024-05-16 00:46:14.000 137 22461.14 173.89 41502.44 88888.00 2024-05-16 00:46:15.000 137 22461.13 173.90 41502.46 47572.92 2024-05-16 00:46:16.000 137 22461.14 173.91 41502.46 88888.00 2024-05-16 00:46:17.000 137 22461.13 173.86 41502.38 88888.00 2024-05-16 00:46:18.000 137 22461.12 173.81 41502.33 88888.00 2024-05-16 00:46:19.000 137 22461.10 173.81 41502.35 88888.00 2024-05-16 00:46:20.000 137 22461.08 173.82 41502.34 47572.89 2024-05-16 00:46:21.000 137 22461.07 173.78 41502.30 88888.00 2024-05-16 00:46:22.000 137 22461.05 173.71 41502.27 88888.00 2024-05-16 00:46:23.000 137 22461.02 173.69 41502.23 88888.00 2024-05-16 00:46:24.000 137 22461.03 173.74 41502.25 88888.00 2024-05-16 00:46:25.000 137 22461.05 173.81 41502.31 47572.88 2024-05-16 00:46:26.000 137 22461.05 173.84 41502.36 88888.00 2024-05-16 00:46:27.000 137 22461.06 173.84 41502.40 88888.00 2024-05-16 00:46:28.000 137 22461.05 173.87 41502.45 88888.00 2024-05-16 00:46:29.000 137 22461.03 173.92 41502.50 88888.00 2024-05-16 00:46:30.000 137 22461.00 173.92 41502.51 47572.84 2024-05-16 00:46:31.000 137 22460.99 173.87 41502.50 88888.00 2024-05-16 00:46:32.000 137 22460.97 173.87 41502.49 88888.00 2024-05-16 00:46:33.000 137 22460.95 173.88 41502.46 88888.00 2024-05-16 00:46:34.000 137 22460.94 173.89 41502.43 88888.00 2024-05-16 00:46:35.000 137 22460.89 173.89 41502.44 47572.77 2024-05-16 00:46:36.000 137 22460.81 173.88 41502.52 88888.00 2024-05-16 00:46:37.000 137 22460.78 173.91 41502.62 88888.00 2024-05-16 00:46:38.000 137 22460.80 173.99 41502.65 88888.00 2024-05-16 00:46:39.000 137 22460.78 174.06 41502.59 88888.00 2024-05-16 00:46:40.000 137 22460.77 174.05 41502.50 47572.72 2024-05-16 00:46:41.000 137 22460.78 174.01 41502.48 88888.00 2024-05-16 00:46:42.000 137 22460.81 174.03 41502.51 88888.00 2024-05-16 00:46:43.000 137 22460.82 174.06 41502.51 88888.00 2024-05-16 00:46:44.000 137 22460.83 174.08 41502.46 88888.00 2024-05-16 00:46:45.000 137 22460.83 174.14 41502.41 47572.74 2024-05-16 00:46:46.000 137 22460.82 174.15 41502.41 88888.00 2024-05-16 00:46:47.000 137 22460.81 174.12 41502.47 88888.00 2024-05-16 00:46:48.000 137 22460.82 174.13 41502.54 88888.00 2024-05-16 00:46:49.000 137 22460.82 174.16 41502.48 88888.00 2024-05-16 00:46:50.000 137 22460.79 174.15 41502.36 47572.75 2024-05-16 00:46:51.000 137 22460.82 174.18 41502.37 88888.00 2024-05-16 00:46:52.000 137 22460.91 174.25 41502.50 88888.00 2024-05-16 00:46:53.000 137 22460.94 174.33 41502.57 88888.00 2024-05-16 00:46:54.000 137 22460.92 174.39 41502.54 88888.00 2024-05-16 00:46:55.000 137 22460.92 174.42 41502.50 47572.75 2024-05-16 00:46:56.000 137 22460.94 174.44 41502.48 88888.00 2024-05-16 00:46:57.000 137 22460.92 174.46 41502.46 88888.00 2024-05-16 00:46:58.000 137 22460.89 174.43 41502.41 88888.00 2024-05-16 00:46:59.000 137 22460.89 174.40 41502.39 88888.00 2024-05-16 00:47:00.000 137 22460.91 174.40 41502.45 47572.76 2024-05-16 00:47:01.000 137 22460.93 174.39 41502.50 88888.00 2024-05-16 00:47:02.000 137 22460.92 174.39 41502.50 88888.00 2024-05-16 00:47:03.000 137 22460.91 174.41 41502.45 88888.00 2024-05-16 00:47:04.000 137 22460.93 174.44 41502.44 88888.00 2024-05-16 00:47:05.000 137 22461.00 174.47 41502.51 47572.78 2024-05-16 00:47:06.000 137 22461.01 174.47 41502.57 88888.00 2024-05-16 00:47:07.000 137 22460.95 174.46 41502.54 88888.00 2024-05-16 00:47:08.000 137 22460.91 174.47 41502.41 88888.00 2024-05-16 00:47:09.000 137 22460.93 174.51 41502.31 88888.00 2024-05-16 00:47:10.000 137 22460.93 174.54 41502.29 47572.79 2024-05-16 00:47:11.000 137 22460.89 174.55 41502.32 88888.00 2024-05-16 00:47:12.000 137 22460.88 174.53 41502.37 88888.00 2024-05-16 00:47:13.000 137 22460.88 174.54 41502.39 88888.00 2024-05-16 00:47:14.000 137 22460.87 174.57 41502.34 88888.00 2024-05-16 00:47:15.000 137 22460.87 174.59 41502.30 47572.78 2024-05-16 00:47:16.000 137 22460.85 174.59 41502.31 88888.00 2024-05-16 00:47:17.000 137 22460.83 174.57 41502.36 88888.00 2024-05-16 00:47:18.000 137 22460.83 174.53 41502.43 88888.00 2024-05-16 00:47:19.000 137 22460.83 174.54 41502.47 88888.00 2024-05-16 00:47:20.000 137 22460.80 174.56 41502.44 47572.80 2024-05-16 00:47:21.000 137 22460.83 174.55 41502.40 88888.00 2024-05-16 00:47:22.000 137 22460.91 174.55 41502.44 88888.00 2024-05-16 00:47:23.000 137 22460.94 174.60 41502.50 88888.00 2024-05-16 00:47:24.000 137 22460.93 174.63 41502.51 88888.00 2024-05-16 00:47:25.000 137 22460.90 174.63 41502.47 47572.79 2024-05-16 00:47:26.000 137 22460.85 174.64 41502.43 88888.00 2024-05-16 00:47:27.000 137 22460.83 174.69 41502.37 88888.00 2024-05-16 00:47:28.000 137 22460.84 174.74 41502.31 88888.00 2024-05-16 00:47:29.000 137 22460.88 174.77 41502.26 88888.00 2024-05-16 00:47:30.000 137 22460.88 174.78 41502.27 47572.77 2024-05-16 00:47:31.000 137 22460.83 174.79 41502.32 88888.00 2024-05-16 00:47:32.000 137 22460.78 174.83 41502.38 88888.00 2024-05-16 00:47:33.000 137 22460.79 174.85 41502.42 88888.00 2024-05-16 00:47:34.000 137 22460.83 174.84 41502.41 88888.00 2024-05-16 00:47:35.000 137 22460.86 174.81 41502.38 47572.76 2024-05-16 00:47:36.000 137 22460.89 174.80 41502.39 88888.00 2024-05-16 00:47:37.000 137 22460.96 174.79 41502.43 88888.00 2024-05-16 00:47:38.000 137 22461.02 174.81 41502.44 88888.00 2024-05-16 00:47:39.000 137 22461.03 174.85 41502.45 88888.00 2024-05-16 00:47:40.000 137 22461.02 174.88 41502.45 47572.76 2024-05-16 00:47:41.000 137 22461.00 174.89 41502.42 88888.00 2024-05-16 00:47:42.000 137 22460.97 174.91 41502.37 88888.00 2024-05-16 00:47:43.000 137 22460.94 174.96 41502.33 88888.00 2024-05-16 00:47:44.000 137 22460.95 175.00 41502.35 88888.00 2024-05-16 00:47:45.000 137 22460.99 175.01 41502.41 47572.77 2024-05-16 00:47:46.000 137 22461.01 175.01 41502.43 88888.00 2024-05-16 00:47:47.000 137 22461.00 175.00 41502.38 88888.00 2024-05-16 00:47:48.000 137 22460.99 175.00 41502.38 88888.00 2024-05-16 00:47:49.000 137 22460.99 175.00 41502.41 88888.00 2024-05-16 00:47:50.000 137 22460.99 175.02 41502.34 47572.77 2024-05-16 00:47:51.000 137 22461.00 175.06 41502.25 88888.00 2024-05-16 00:47:52.000 137 22461.03 175.11 41502.23 88888.00 2024-05-16 00:47:53.000 137 22461.03 175.10 41502.21 88888.00 2024-05-16 00:47:54.000 137 22461.04 175.07 41502.14 88888.00 2024-05-16 00:47:55.000 137 22461.04 175.05 41502.07 47572.82 2024-05-16 00:47:56.000 137 22461.00 175.10 41502.06 88888.00 2024-05-16 00:47:57.000 137 22460.99 175.19 41502.16 88888.00 2024-05-16 00:47:58.000 137 22461.04 175.25 41502.29 88888.00 2024-05-16 00:47:59.000 137 22461.06 175.29 41502.31 88888.00 2024-05-16 00:48:00.000 137 22461.05 175.33 41502.29 47572.82 2024-05-16 00:48:01.000 137 22461.07 175.31 41502.30 88888.00 2024-05-16 00:48:02.000 137 22461.11 175.25 41502.31 88888.00 2024-05-16 00:48:03.000 137 22461.15 175.22 41502.28 88888.00 2024-05-16 00:48:04.000 137 22461.18 175.25 41502.27 88888.00 2024-05-16 00:48:05.000 137 22461.19 175.30 41502.29 47572.81 2024-05-16 00:48:06.000 137 22461.17 175.29 41502.30 88888.00 2024-05-16 00:48:07.000 137 22461.13 175.22 41502.25 88888.00 2024-05-16 00:48:08.000 137 22461.09 175.18 41502.21 88888.00 2024-05-16 00:48:09.000 137 22461.07 175.23 41502.25 88888.00 2024-05-16 00:48:10.000 137 22461.10 175.28 41502.38 47572.78 2024-05-16 00:48:11.000 137 22461.11 175.30 41502.49 88888.00 2024-05-16 00:48:12.000 137 22461.09 175.31 41502.46 88888.00 2024-05-16 00:48:13.000 137 22461.08 175.31 41502.34 88888.00 2024-05-16 00:48:14.000 137 22461.12 175.31 41502.31 88888.00 2024-05-16 00:48:15.000 137 22461.15 175.30 41502.35 47572.80 2024-05-16 00:48:16.000 137 22461.12 175.30 41502.34 88888.00 2024-05-16 00:48:17.000 137 22461.08 175.37 41502.32 88888.00 2024-05-16 00:48:18.000 137 22461.08 175.42 41502.32 88888.00 2024-05-16 00:48:19.000 137 22461.11 175.40 41502.32 88888.00 2024-05-16 00:48:20.000 137 22461.14 175.37 41502.32 47572.80 2024-05-16 00:48:21.000 137 22461.09 175.38 41502.32 88888.00 2024-05-16 00:48:22.000 137 22461.01 175.38 41502.34 88888.00 2024-05-16 00:48:23.000 137 22461.00 175.37 41502.29 88888.00 2024-05-16 00:48:24.000 137 22461.04 175.40 41502.23 88888.00 2024-05-16 00:48:25.000 137 22461.07 175.49 41502.21 47572.78 2024-05-16 00:48:26.000 137 22461.03 175.53 41502.20 88888.00 2024-05-16 00:48:27.000 137 22460.99 175.54 41502.16 88888.00 2024-05-16 00:48:28.000 137 22461.00 175.58 41502.19 88888.00 2024-05-16 00:48:29.000 137 22461.00 175.62 41502.27 88888.00 2024-05-16 00:48:30.000 137 22460.99 175.59 41502.29 47572.72 2024-05-16 00:48:31.000 137 22461.00 175.56 41502.27 88888.00 2024-05-16 00:48:32.000 137 22461.02 175.57 41502.26 88888.00 2024-05-16 00:48:33.000 137 22460.98 175.55 41502.27 88888.00 2024-05-16 00:48:34.000 137 22460.88 175.52 41502.23 88888.00 2024-05-16 00:48:35.000 137 22460.84 175.55 41502.26 47572.70 2024-05-16 00:48:36.000 137 22460.92 175.62 41502.34 88888.00 2024-05-16 00:48:37.000 137 22460.96 175.62 41502.34 88888.00 2024-05-16 00:48:38.000 137 22460.92 175.58 41502.24 88888.00 2024-05-16 00:48:39.000 137 22460.89 175.62 41502.21 88888.00 2024-05-16 00:48:40.000 137 22460.88 175.63 41502.24 47572.63 2024-05-16 00:48:41.000 137 22460.81 175.57 41502.24 88888.00 2024-05-16 00:48:42.000 137 22460.73 175.54 41502.23 88888.00 2024-05-16 00:48:43.000 137 22460.68 175.57 41502.26 88888.00 2024-05-16 00:48:44.000 137 22460.68 175.63 41502.29 88888.00 2024-05-16 00:48:45.000 137 22460.72 175.67 41502.27 47572.58 2024-05-16 00:48:46.000 137 22460.71 175.65 41502.21 88888.00 2024-05-16 00:48:47.000 137 22460.69 175.68 41502.21 88888.00 2024-05-16 00:48:48.000 137 22460.70 175.80 41502.25 88888.00 2024-05-16 00:48:49.000 137 22460.74 175.86 41502.27 88888.00 2024-05-16 00:48:50.000 137 22460.72 175.81 41502.27 47572.55 2024-05-16 00:48:51.000 137 22460.66 175.75 41502.23 88888.00 2024-05-16 00:48:52.000 137 22460.64 175.74 41502.19 88888.00 2024-05-16 00:48:53.000 137 22460.67 175.76 41502.20 88888.00 2024-05-16 00:48:54.000 137 22460.64 175.77 41502.22 88888.00 2024-05-16 00:48:55.000 137 22460.59 175.77 41502.25 47572.53 2024-05-16 00:48:56.000 137 22460.60 175.78 41502.32 88888.00 2024-05-16 00:48:57.000 137 22460.62 175.79 41502.37 88888.00 2024-05-16 00:48:58.000 137 22460.62 175.82 41502.33 88888.00 2024-05-16 00:48:59.000 137 22460.61 175.80 41502.21 88888.00 2024-05-16 00:49:00.000 137 22460.60 175.76 41502.14 47572.48 2024-05-16 00:49:01.000 137 22460.60 175.78 41502.18 88888.00 2024-05-16 00:49:02.000 137 22460.59 175.81 41502.27 88888.00 2024-05-16 00:49:03.000 137 22460.57 175.78 41502.27 88888.00 2024-05-16 00:49:04.000 137 22460.55 175.80 41502.20 88888.00 2024-05-16 00:49:05.000 137 22460.53 175.82 41502.14 47572.45 2024-05-16 00:49:06.000 137 22460.49 175.78 41502.11 88888.00 2024-05-16 00:49:07.000 137 22460.42 175.73 41502.08 88888.00 2024-05-16 00:49:08.000 137 22460.44 175.74 41502.15 88888.00 2024-05-16 00:49:09.000 137 22460.51 175.79 41502.32 88888.00 2024-05-16 00:49:10.000 137 22460.52 175.81 41502.41 47572.41 2024-05-16 00:49:11.000 137 22460.46 175.79 41502.32 88888.00 2024-05-16 00:49:12.000 137 22460.44 175.83 41502.22 88888.00 2024-05-16 00:49:13.000 137 22460.48 175.88 41502.23 88888.00 2024-05-16 00:49:14.000 137 22460.47 175.90 41502.30 88888.00 2024-05-16 00:49:15.000 137 22460.40 175.88 41502.31 47572.38 2024-05-16 00:49:16.000 137 22460.34 175.87 41502.30 88888.00 2024-05-16 00:49:17.000 137 22460.36 175.93 41502.32 88888.00 2024-05-16 00:49:18.000 137 22460.40 176.02 41502.32 88888.00 2024-05-16 00:49:19.000 137 22460.38 176.01 41502.27 88888.00 2024-05-16 00:49:20.000 137 22460.36 175.97 41502.23 47572.32 2024-05-16 00:49:21.000 137 22460.36 176.01 41502.24 88888.00 2024-05-16 00:49:22.000 137 22460.32 176.07 41502.32 88888.00 2024-05-16 00:49:23.000 137 22460.24 176.07 41502.35 88888.00 2024-05-16 00:49:24.000 137 22460.15 176.02 41502.26 88888.00 2024-05-16 00:49:25.000 137 22460.16 175.98 41502.19 47572.30 2024-05-16 00:49:26.000 137 22460.23 176.02 41502.23 88888.00 2024-05-16 00:49:27.000 137 22460.23 176.07 41502.26 88888.00 2024-05-16 00:49:28.000 137 22460.15 176.11 41502.23 88888.00 2024-05-16 00:49:29.000 137 22460.09 176.15 41502.20 88888.00 2024-05-16 00:49:30.000 137 22460.09 176.12 41502.15 47572.23 2024-05-16 00:49:31.000 137 22460.08 176.04 41502.06 88888.00 2024-05-16 00:49:32.000 137 22460.02 176.00 41502.03 88888.00 2024-05-16 00:49:33.000 137 22459.98 176.07 41502.11 88888.00 2024-05-16 00:49:34.000 137 22460.00 176.18 41502.21 88888.00 2024-05-16 00:49:35.000 137 22459.98 176.20 41502.24 47572.21 2024-05-16 00:49:36.000 137 22459.88 176.12 41502.21 88888.00 2024-05-16 00:49:37.000 137 22459.78 176.07 41502.19 88888.00 2024-05-16 00:49:38.000 137 22459.77 176.07 41502.18 88888.00 2024-05-16 00:49:39.000 137 22459.80 176.06 41502.14 88888.00 2024-05-16 00:49:40.000 137 22459.81 176.06 41502.13 47572.18 2024-05-16 00:49:41.000 137 22459.81 176.11 41502.16 88888.00 2024-05-16 00:49:42.000 137 22459.83 176.16 41502.15 88888.00 2024-05-16 00:49:43.000 137 22459.84 176.21 41502.09 88888.00 2024-05-16 00:49:44.000 137 22459.81 176.24 41502.00 88888.00 2024-05-16 00:49:45.000 137 22459.77 176.21 41501.98 47572.12 2024-05-16 00:49:46.000 137 22459.78 176.18 41502.06 88888.00 2024-05-16 00:49:47.000 137 22459.81 176.23 41502.14 88888.00 2024-05-16 00:49:48.000 137 22459.82 176.30 41502.16 88888.00 2024-05-16 00:49:49.000 137 22459.76 176.34 41502.14 88888.00 2024-05-16 00:49:50.000 137 22459.69 176.36 41502.13 47572.08 2024-05-16 00:49:51.000 137 22459.68 176.38 41502.15 88888.00 2024-05-16 00:49:52.000 137 22459.69 176.38 41502.19 88888.00 2024-05-16 00:49:53.000 137 22459.68 176.39 41502.21 88888.00 2024-05-16 00:49:54.000 137 22459.68 176.39 41502.18 88888.00 2024-05-16 00:49:55.000 137 22459.68 176.35 41502.11 47572.03 2024-05-16 00:49:56.000 137 22459.66 176.31 41502.07 88888.00 2024-05-16 00:49:57.000 137 22459.65 176.33 41502.15 88888.00 2024-05-16 00:49:58.000 137 22459.64 176.38 41502.24 88888.00 2024-05-16 00:49:59.000 137 22459.64 176.41 41502.34 88888.00 2024-05-16 00:50:00.000 137 22459.65 176.45 41502.44 47572.01 2024-05-16 00:50:01.000 137 22459.62 176.49 41502.47 88888.00 2024-05-16 00:50:02.000 137 22459.58 176.47 41502.41 88888.00 2024-05-16 00:50:03.000 137 22459.54 176.44 41502.34 88888.00 2024-05-16 00:50:04.000 137 22459.53 176.44 41502.31 88888.00 2024-05-16 00:50:05.000 137 22459.52 176.43 41502.29 47571.94 2024-05-16 00:50:06.000 137 22459.51 176.34 41502.25 88888.00 2024-05-16 00:50:07.000 137 22459.54 176.28 41502.26 88888.00 2024-05-16 00:50:08.000 137 22459.57 176.28 41502.28 88888.00 2024-05-16 00:50:09.000 137 22459.52 176.30 41502.24 88888.00 2024-05-16 00:50:10.000 137 22459.45 176.37 41502.22 47571.93 2024-05-16 00:50:11.000 137 22459.45 176.45 41502.27 88888.00 2024-05-16 00:50:12.000 137 22459.47 176.48 41502.29 88888.00 2024-05-16 00:50:13.000 137 22459.45 176.45 41502.25 88888.00 2024-05-16 00:50:14.000 137 22459.41 176.40 41502.23 88888.00 2024-05-16 00:50:15.000 137 22459.41 176.37 41502.26 47571.90 2024-05-16 00:50:16.000 137 22459.42 176.38 41502.29 88888.00 2024-05-16 00:50:17.000 137 22459.42 176.42 41502.31 88888.00 2024-05-16 00:50:18.000 137 22459.40 176.51 41502.36 88888.00 2024-05-16 00:50:19.000 137 22459.35 176.58 41502.37 88888.00 2024-05-16 00:50:20.000 137 22459.32 176.51 41502.34 47571.86 2024-05-16 00:50:21.000 137 22459.31 176.41 41502.29 88888.00 2024-05-16 00:50:22.000 137 22459.30 176.40 41502.22 88888.00 2024-05-16 00:50:23.000 137 22459.28 176.46 41502.16 88888.00 2024-05-16 00:50:24.000 137 22459.28 176.51 41502.17 88888.00 2024-05-16 00:50:25.000 137 22459.26 176.55 41502.21 47571.82 2024-05-16 00:50:26.000 137 22459.22 176.56 41502.21 88888.00 2024-05-16 00:50:27.000 137 22459.21 176.52 41502.21 88888.00 2024-05-16 00:50:28.000 137 22459.20 176.45 41502.21 88888.00 2024-05-16 00:50:29.000 137 22459.16 176.45 41502.16 88888.00 2024-05-16 00:50:30.000 137 22459.12 176.51 41502.09 47571.79 2024-05-16 00:50:31.000 137 22459.15 176.54 41502.02 88888.00 2024-05-16 00:50:32.000 137 22459.20 176.53 41502.01 88888.00 2024-05-16 00:50:33.000 137 22459.23 176.59 41502.09 88888.00 2024-05-16 00:50:34.000 137 22459.25 176.69 41502.19 88888.00 2024-05-16 00:50:35.000 137 22459.24 176.76 41502.26 47571.80 2024-05-16 00:50:36.000 137 22459.24 176.74 41502.25 88888.00 2024-05-16 00:50:37.000 137 22459.25 176.70 41502.14 88888.00 2024-05-16 00:50:38.000 137 22459.24 176.72 41502.07 88888.00 2024-05-16 00:50:39.000 137 22459.22 176.72 41502.10 88888.00 2024-05-16 00:50:40.000 137 22459.23 176.71 41502.14 47571.77 2024-05-16 00:50:41.000 137 22459.26 176.71 41502.13 88888.00 2024-05-16 00:50:42.000 137 22459.25 176.74 41502.11 88888.00 2024-05-16 00:50:43.000 137 22459.23 176.78 41502.10 88888.00 2024-05-16 00:50:44.000 137 22459.22 176.78 41502.07 88888.00 2024-05-16 00:50:45.000 137 22459.22 176.75 41502.06 47571.78 2024-05-16 00:50:46.000 137 22459.25 176.74 41502.07 88888.00 2024-05-16 00:50:47.000 137 22459.31 176.78 41502.07 88888.00 2024-05-16 00:50:48.000 137 22459.32 176.84 41502.07 88888.00 2024-05-16 00:50:49.000 137 22459.28 176.89 41502.14 88888.00 2024-05-16 00:50:50.000 137 22459.24 176.92 41502.21 47571.75 2024-05-16 00:50:51.000 137 22459.18 176.94 41502.21 88888.00 2024-05-16 00:50:52.000 137 22459.15 176.91 41502.09 88888.00 2024-05-16 00:50:53.000 137 22459.17 176.86 41501.97 88888.00 2024-05-16 00:50:54.000 137 22459.21 176.88 41501.96 88888.00 2024-05-16 00:50:55.000 137 22459.17 176.89 41501.96 47571.69 2024-05-16 00:50:56.000 137 22459.08 176.82 41501.89 88888.00 2024-05-16 00:50:57.000 137 22459.07 176.78 41501.88 88888.00 2024-05-16 00:50:58.000 137 22459.14 176.86 41501.96 88888.00 2024-05-16 00:50:59.000 137 22459.19 176.94 41502.00 88888.00 2024-05-16 00:51:00.000 137 22459.17 176.94 41501.95 47571.70 2024-05-16 00:51:01.000 137 22459.13 176.90 41501.98 88888.00 2024-05-16 00:51:02.000 137 22459.10 176.89 41502.02 88888.00 2024-05-16 00:51:03.000 137 22459.07 176.90 41501.98 88888.00 2024-05-16 00:51:04.000 137 22459.05 176.94 41501.97 88888.00 2024-05-16 00:51:05.000 137 22459.06 177.03 41502.05 47571.67 2024-05-16 00:51:06.000 137 22459.09 177.09 41502.11 88888.00 2024-05-16 00:51:07.000 137 22459.12 177.05 41502.11 88888.00 2024-05-16 00:51:08.000 137 22459.09 177.03 41502.11 88888.00 2024-05-16 00:51:09.000 137 22459.05 177.09 41502.07 88888.00 2024-05-16 00:51:10.000 137 22459.05 177.09 41502.02 47571.65 2024-05-16 00:51:11.000 137 22459.03 177.01 41502.02 88888.00 2024-05-16 00:51:12.000 137 22458.97 176.99 41502.04 88888.00 2024-05-16 00:51:13.000 137 22458.96 177.04 41502.04 88888.00 2024-05-16 00:51:14.000 137 22458.98 177.10 41502.01 88888.00 2024-05-16 00:51:15.000 137 22458.97 177.15 41501.97 47571.65 2024-05-16 00:51:16.000 137 22458.97 177.24 41501.99 88888.00 2024-05-16 00:51:17.000 137 22458.98 177.32 41502.04 88888.00 2024-05-16 00:51:18.000 137 22458.98 177.30 41502.02 88888.00 2024-05-16 00:51:19.000 137 22458.98 177.21 41501.94 88888.00 2024-05-16 00:51:20.000 137 22458.97 177.16 41501.90 47571.60 2024-05-16 00:51:21.000 137 22458.98 177.19 41501.91 88888.00 2024-05-16 00:51:22.000 137 22459.03 177.24 41501.95 88888.00 2024-05-16 00:51:23.000 137 22459.07 177.26 41502.02 88888.00 2024-05-16 00:51:24.000 137 22459.08 177.27 41502.07 88888.00 2024-05-16 00:51:25.000 137 22459.10 177.28 41502.07 47571.65 2024-05-16 00:51:26.000 137 22459.12 177.28 41502.05 88888.00 2024-05-16 00:51:27.000 137 22459.11 177.27 41502.00 88888.00 2024-05-16 00:51:28.000 137 22459.07 177.29 41501.98 88888.00 2024-05-16 00:51:29.000 137 22459.06 177.34 41501.98 88888.00 2024-05-16 00:51:30.000 137 22459.11 177.41 41501.98 47571.62 2024-05-16 00:51:31.000 137 22459.13 177.43 41501.94 88888.00 2024-05-16 00:51:32.000 137 22459.07 177.43 41501.88 88888.00 2024-05-16 00:51:33.000 137 22459.06 177.45 41501.87 88888.00 2024-05-16 00:51:34.000 137 22459.12 177.45 41501.92 88888.00 2024-05-16 00:51:35.000 137 22459.16 177.44 41501.96 47571.63 2024-05-16 00:51:36.000 137 22459.15 177.43 41501.96 88888.00 2024-05-16 00:51:37.000 137 22459.13 177.40 41501.96 88888.00 2024-05-16 00:51:38.000 137 22459.17 177.36 41501.99 88888.00 2024-05-16 00:51:39.000 137 22459.23 177.35 41502.00 88888.00 2024-05-16 00:51:40.000 137 22459.24 177.40 41501.97 47571.59 2024-05-16 00:51:41.000 137 22459.20 177.47 41501.93 88888.00 2024-05-16 00:51:42.000 137 22459.16 177.51 41501.90 88888.00 2024-05-16 00:51:43.000 137 22459.12 177.51 41501.91 88888.00 2024-05-16 00:51:44.000 137 22459.08 177.49 41501.97 88888.00 2024-05-16 00:51:45.000 137 22459.01 177.49 41502.00 47571.63 2024-05-16 00:51:46.000 137 22459.02 177.53 41502.01 88888.00 2024-05-16 00:51:47.000 137 22459.13 177.58 41502.05 88888.00 2024-05-16 00:51:48.000 137 22459.17 177.61 41502.09 88888.00 2024-05-16 00:51:49.000 137 22459.12 177.65 41502.07 88888.00 2024-05-16 00:51:50.000 137 22459.10 177.66 41502.03 47571.68 2024-05-16 00:51:51.000 137 22459.13 177.55 41502.00 88888.00 2024-05-16 00:51:52.000 137 22459.12 177.43 41501.95 88888.00 2024-05-16 00:51:53.000 137 22459.07 177.45 41501.91 88888.00 2024-05-16 00:51:54.000 137 22459.07 177.52 41501.98 88888.00 2024-05-16 00:51:55.000 137 22459.13 177.53 41502.10 47571.63 2024-05-16 00:51:56.000 137 22459.18 177.53 41502.17 88888.00 2024-05-16 00:51:57.000 137 22459.18 177.57 41502.16 88888.00 2024-05-16 00:51:58.000 137 22459.15 177.57 41502.12 88888.00 2024-05-16 00:51:59.000 137 22459.15 177.55 41502.06 88888.00 2024-05-16 00:52:00.000 137 22459.16 177.59 41502.06 47571.65 2024-05-16 00:52:01.000 137 22459.12 177.66 41502.10 88888.00 2024-05-16 00:52:02.000 137 22459.05 177.67 41502.06 88888.00 2024-05-16 00:52:03.000 137 22459.04 177.63 41502.02 88888.00 2024-05-16 00:52:04.000 137 22459.15 177.61 41502.07 88888.00 2024-05-16 00:52:05.000 137 22459.26 177.60 41502.13 47571.64 2024-05-16 00:52:06.000 137 22459.26 177.58 41502.12 88888.00 2024-05-16 00:52:07.000 137 22459.22 177.58 41502.10 88888.00 2024-05-16 00:52:08.000 137 22459.18 177.61 41502.08 88888.00 2024-05-16 00:52:09.000 137 22459.15 177.66 41502.04 88888.00 2024-05-16 00:52:10.000 137 22459.10 177.68 41501.99 47571.64 2024-05-16 00:52:11.000 137 22459.10 177.63 41501.96 88888.00 2024-05-16 00:52:12.000 137 22459.19 177.63 41501.98 88888.00 2024-05-16 00:52:13.000 137 22459.29 177.70 41502.04 88888.00 2024-05-16 00:52:14.000 137 22459.31 177.74 41502.11 88888.00 2024-05-16 00:52:15.000 137 22459.28 177.74 41502.16 47571.63 2024-05-16 00:52:16.000 137 22459.26 177.74 41502.15 88888.00 2024-05-16 00:52:17.000 137 22459.28 177.72 41502.11 88888.00 2024-05-16 00:52:18.000 137 22459.28 177.67 41502.08 88888.00 2024-05-16 00:52:19.000 137 22459.27 177.62 41502.06 88888.00 2024-05-16 00:52:20.000 137 22459.30 177.63 41502.10 47571.66 2024-05-16 00:52:21.000 137 22459.31 177.71 41502.11 88888.00 2024-05-16 00:52:22.000 137 22459.25 177.78 41502.02 88888.00 2024-05-16 00:52:23.000 137 22459.16 177.81 41501.94 88888.00 2024-05-16 00:52:24.000 137 22459.13 177.79 41502.01 88888.00 2024-05-16 00:52:25.000 137 22459.16 177.73 41502.07 47571.66 2024-05-16 00:52:26.000 137 22459.20 177.69 41502.07 88888.00 2024-05-16 00:52:27.000 137 22459.26 177.75 41502.07 88888.00 2024-05-16 00:52:28.000 137 22459.29 177.84 41502.04 88888.00 2024-05-16 00:52:29.000 137 22459.29 177.89 41502.00 88888.00 2024-05-16 00:52:30.000 137 22459.26 177.86 41501.96 47571.66 2024-05-16 00:52:31.000 137 22459.21 177.80 41501.88 88888.00 2024-05-16 00:52:32.000 137 22459.22 177.80 41501.85 88888.00 2024-05-16 00:52:33.000 137 22459.26 177.87 41501.94 88888.00 2024-05-16 00:52:34.000 137 22459.27 177.92 41502.04 88888.00 2024-05-16 00:52:35.000 137 22459.27 177.92 41502.05 47571.73 2024-05-16 00:52:36.000 137 22459.31 177.91 41502.02 88888.00 2024-05-16 00:52:37.000 137 22459.38 177.92 41501.95 88888.00 2024-05-16 00:52:38.000 137 22459.35 177.94 41501.88 88888.00 2024-05-16 00:52:39.000 137 22459.24 177.97 41501.93 88888.00 2024-05-16 00:52:40.000 137 22459.25 177.96 41502.06 47571.74 2024-05-16 00:52:41.000 137 22459.35 177.94 41502.12 88888.00 2024-05-16 00:52:42.000 137 22459.38 177.93 41502.06 88888.00 2024-05-16 00:52:43.000 137 22459.35 177.95 41501.99 88888.00 2024-05-16 00:52:44.000 137 22459.33 177.98 41501.96 88888.00 2024-05-16 00:52:45.000 137 22459.37 178.00 41501.98 47571.76 2024-05-16 00:52:46.000 137 22459.47 178.00 41502.02 88888.00 2024-05-16 00:52:47.000 137 22459.47 177.99 41502.00 88888.00 2024-05-16 00:52:48.000 137 22459.35 177.97 41501.89 88888.00 2024-05-16 00:52:49.000 137 22459.30 177.93 41501.80 88888.00 2024-05-16 00:52:50.000 137 22459.34 177.91 41501.83 47571.76 2024-05-16 00:52:51.000 137 22459.35 177.94 41501.93 88888.00 2024-05-16 00:52:52.000 137 22459.32 177.99 41502.04 88888.00 2024-05-16 00:52:53.000 137 22459.36 178.04 41502.09 88888.00 2024-05-16 00:52:54.000 137 22459.43 178.07 41502.04 88888.00 2024-05-16 00:52:55.000 137 22459.44 178.07 41501.93 47571.81 2024-05-16 00:52:56.000 137 22459.40 178.07 41501.84 88888.00 2024-05-16 00:52:57.000 137 22459.40 178.07 41501.85 88888.00 2024-05-16 00:52:58.000 137 22459.41 178.07 41501.92 88888.00 2024-05-16 00:52:59.000 137 22459.42 178.10 41502.00 88888.00 2024-05-16 00:53:00.000 137 22459.44 178.14 41502.04 47571.83 2024-05-16 00:53:01.000 137 22459.48 178.14 41502.03 88888.00 2024-05-16 00:53:02.000 137 22459.49 178.14 41502.03 88888.00 2024-05-16 00:53:03.000 137 22459.50 178.16 41502.05 88888.00 2024-05-16 00:53:04.000 137 22459.51 178.18 41502.06 88888.00 2024-05-16 00:53:05.000 137 22459.51 178.15 41502.03 47571.84 2024-05-16 00:53:06.000 137 22459.51 178.08 41501.95 88888.00 2024-05-16 00:53:07.000 137 22459.53 178.04 41501.93 88888.00 2024-05-16 00:53:08.000 137 22459.53 178.03 41501.97 88888.00 2024-05-16 00:53:09.000 137 22459.50 178.02 41501.99 88888.00 2024-05-16 00:53:10.000 137 22459.48 178.04 41502.02 47571.87 2024-05-16 00:53:11.000 137 22459.49 178.08 41502.06 88888.00 2024-05-16 00:53:12.000 137 22459.48 178.10 41502.04 88888.00 2024-05-16 00:53:13.000 137 22459.49 178.07 41501.99 88888.00 2024-05-16 00:53:14.000 137 22459.53 178.03 41501.96 88888.00 2024-05-16 00:53:15.000 137 22459.57 177.99 41501.97 47571.87 2024-05-16 00:53:16.000 137 22459.57 177.95 41502.03 88888.00 2024-05-16 00:53:17.000 137 22459.55 177.95 41502.10 88888.00 2024-05-16 00:53:18.000 137 22459.54 178.01 41502.13 88888.00 2024-05-16 00:53:19.000 137 22459.54 178.10 41502.08 88888.00 2024-05-16 00:53:20.000 137 22459.52 178.13 41502.00 47571.87 2024-05-16 00:53:21.000 137 22459.52 178.16 41501.98 88888.00 2024-05-16 00:53:22.000 137 22459.52 178.16 41501.96 88888.00 2024-05-16 00:53:23.000 137 22459.50 178.15 41501.91 88888.00 2024-05-16 00:53:24.000 137 22459.49 178.15 41501.89 88888.00 2024-05-16 00:53:25.000 137 22459.47 178.11 41501.88 47571.87 2024-05-16 00:53:26.000 137 22459.48 178.07 41501.90 88888.00 2024-05-16 00:53:27.000 137 22459.49 178.08 41502.00 88888.00 2024-05-16 00:53:28.000 137 22459.48 178.10 41502.05 88888.00 2024-05-16 00:53:29.000 137 22459.46 178.11 41502.02 88888.00 2024-05-16 00:53:30.000 137 22459.46 178.11 41501.99 47571.89 2024-05-16 00:53:31.000 137 22459.47 178.09 41501.99 88888.00 2024-05-16 00:53:32.000 137 22459.45 178.06 41501.97 88888.00 2024-05-16 00:53:33.000 137 22459.38 178.04 41501.93 88888.00 2024-05-16 00:53:34.000 137 22459.38 178.05 41501.91 88888.00 2024-05-16 00:53:35.000 137 22459.44 178.08 41501.90 47571.90 2024-05-16 00:53:36.000 137 22459.49 178.12 41501.88 88888.00 2024-05-16 00:53:37.000 137 22459.49 178.17 41501.88 88888.00 2024-05-16 00:53:38.000 137 22459.49 178.21 41501.90 88888.00 2024-05-16 00:53:39.000 137 22459.49 178.22 41501.90 88888.00 2024-05-16 00:53:40.000 137 22459.47 178.18 41501.91 47571.85 2024-05-16 00:53:41.000 137 22459.41 178.09 41501.93 88888.00 2024-05-16 00:53:42.000 137 22459.40 178.05 41501.93 88888.00 2024-05-16 00:53:43.000 137 22459.47 178.12 41501.96 88888.00 2024-05-16 00:53:44.000 137 22459.51 178.26 41501.99 88888.00 2024-05-16 00:53:45.000 137 22459.49 178.34 41502.01 47571.86 2024-05-16 00:53:46.000 137 22459.48 178.34 41502.06 88888.00 2024-05-16 00:53:47.000 137 22459.49 178.35 41502.10 88888.00 2024-05-16 00:53:48.000 137 22459.49 178.42 41502.06 88888.00 2024-05-16 00:53:49.000 137 22459.50 178.48 41502.05 88888.00 2024-05-16 00:53:50.000 137 22459.49 178.47 41502.06 47571.84 2024-05-16 00:53:51.000 137 22459.45 178.42 41502.02 88888.00 2024-05-16 00:53:52.000 137 22459.46 178.43 41502.01 88888.00 2024-05-16 00:53:53.000 137 22459.48 178.48 41502.07 88888.00 2024-05-16 00:53:54.000 137 22459.48 178.47 41502.14 88888.00 2024-05-16 00:53:55.000 137 22459.48 178.45 41502.14 47571.83 2024-05-16 00:53:56.000 137 22459.47 178.44 41502.13 88888.00 2024-05-16 00:53:57.000 137 22459.47 178.46 41502.17 88888.00 2024-05-16 00:53:58.000 137 22459.46 178.49 41502.18 88888.00 2024-05-16 00:53:59.000 137 22459.47 178.52 41502.14 88888.00 2024-05-16 00:54:00.000 137 22459.52 178.58 41502.15 47571.82 2024-05-16 00:54:01.000 137 22459.56 178.62 41502.14 88888.00 2024-05-16 00:54:02.000 137 22459.53 178.58 41502.06 88888.00 2024-05-16 00:54:03.000 137 22459.51 178.55 41501.97 88888.00 2024-05-16 00:54:04.000 137 22459.51 178.56 41501.98 88888.00 2024-05-16 00:54:05.000 137 22459.52 178.55 41502.06 47571.84 2024-05-16 00:54:06.000 137 22459.50 178.53 41502.10 88888.00 2024-05-16 00:54:07.000 137 22459.44 178.52 41502.06 88888.00 2024-05-16 00:54:08.000 137 22459.41 178.55 41502.06 88888.00 2024-05-16 00:54:09.000 137 22459.44 178.62 41502.09 88888.00 2024-05-16 00:54:10.000 137 22459.50 178.66 41502.09 47571.87 2024-05-16 00:54:11.000 137 22459.52 178.63 41502.09 88888.00 2024-05-16 00:54:12.000 137 22459.49 178.58 41502.09 88888.00 2024-05-16 00:54:13.000 137 22459.46 178.57 41502.07 88888.00 2024-05-16 00:54:14.000 137 22459.45 178.60 41502.11 88888.00 2024-05-16 00:54:15.000 137 22459.44 178.61 41502.18 47571.89 2024-05-16 00:54:16.000 137 22459.43 178.62 41502.20 88888.00 2024-05-16 00:54:17.000 137 22459.43 178.63 41502.14 88888.00 2024-05-16 00:54:18.000 137 22459.41 178.65 41502.09 88888.00 2024-05-16 00:54:19.000 137 22459.44 178.69 41502.10 88888.00 2024-05-16 00:54:20.000 137 22459.50 178.69 41502.11 47571.90 2024-05-16 00:54:21.000 137 22459.54 178.64 41502.09 88888.00 2024-05-16 00:54:22.000 137 22459.59 178.61 41502.07 88888.00 2024-05-16 00:54:23.000 137 22459.61 178.62 41502.07 88888.00 2024-05-16 00:54:24.000 137 22459.58 178.58 41502.08 88888.00 2024-05-16 00:54:25.000 137 22459.60 178.53 41502.14 47571.94 2024-05-16 00:54:26.000 137 22459.66 178.52 41502.22 88888.00 2024-05-16 00:54:27.000 137 22459.74 178.55 41502.24 88888.00 2024-05-16 00:54:28.000 137 22459.81 178.58 41502.19 88888.00 2024-05-16 00:54:29.000 137 22459.83 178.59 41502.15 88888.00 2024-05-16 00:54:30.000 137 22459.84 178.56 41502.17 47572.00 2024-05-16 00:54:31.000 137 22459.83 178.50 41502.20 88888.00 2024-05-16 00:54:32.000 137 22459.85 178.47 41502.18 88888.00 2024-05-16 00:54:33.000 137 22459.87 178.50 41502.18 88888.00 2024-05-16 00:54:34.000 137 22459.88 178.56 41502.20 88888.00 2024-05-16 00:54:35.000 137 22459.91 178.57 41502.20 47572.07 2024-05-16 00:54:36.000 137 22459.91 178.54 41502.19 88888.00 2024-05-16 00:54:37.000 137 22459.90 178.53 41502.19 88888.00 2024-05-16 00:54:38.000 137 22459.90 178.52 41502.19 88888.00 2024-05-16 00:54:39.000 137 22459.87 178.49 41502.16 88888.00 2024-05-16 00:54:40.000 137 22459.84 178.47 41502.12 47572.03 2024-05-16 00:54:41.000 137 22459.87 178.47 41502.05 88888.00 2024-05-16 00:54:42.000 137 22459.89 178.46 41502.01 88888.00 2024-05-16 00:54:43.000 137 22459.87 178.46 41502.03 88888.00 2024-05-16 00:54:44.000 137 22459.89 178.46 41502.06 88888.00 2024-05-16 00:54:45.000 137 22459.94 178.46 41502.05 47572.06 2024-05-16 00:54:46.000 137 22459.95 178.46 41502.06 88888.00 2024-05-16 00:54:47.000 137 22459.92 178.47 41502.11 88888.00 2024-05-16 00:54:48.000 137 22459.91 178.48 41502.06 88888.00 2024-05-16 00:54:49.000 137 22459.95 178.45 41501.96 88888.00 2024-05-16 00:54:50.000 137 22460.00 178.40 41501.96 47572.08 2024-05-16 00:54:51.000 137 22460.02 178.37 41502.01 88888.00 2024-05-16 00:54:52.000 137 22460.05 178.38 41502.04 88888.00 2024-05-16 00:54:53.000 137 22460.09 178.43 41502.10 88888.00 2024-05-16 00:54:54.000 137 22460.06 178.46 41502.14 88888.00 2024-05-16 00:54:55.000 137 22459.99 178.49 41502.13 47572.08 2024-05-16 00:54:56.000 137 22459.93 178.49 41502.10 88888.00 2024-05-16 00:54:57.000 137 22459.89 178.46 41502.05 88888.00 2024-05-16 00:54:58.000 137 22459.92 178.46 41502.03 88888.00 2024-05-16 00:54:59.000 137 22459.97 178.50 41502.09 88888.00 2024-05-16 00:55:00.000 137 22459.95 178.52 41502.16 47572.08 2024-05-16 00:55:01.000 137 22459.93 178.54 41502.18 88888.00 2024-05-16 00:55:02.000 137 22459.91 178.54 41502.14 88888.00 2024-05-16 00:55:03.000 137 22459.89 178.51 41502.08 88888.00 2024-05-16 00:55:04.000 137 22459.86 178.48 41502.06 88888.00 2024-05-16 00:55:05.000 137 22459.82 178.46 41502.09 47572.07 2024-05-16 00:55:06.000 137 22459.79 178.47 41502.10 88888.00 2024-05-16 00:55:07.000 137 22459.79 178.52 41502.06 88888.00 2024-05-16 00:55:08.000 137 22459.80 178.52 41502.01 88888.00 2024-05-16 00:55:09.000 137 22459.77 178.46 41502.06 88888.00 2024-05-16 00:55:10.000 137 22459.75 178.41 41502.10 47572.04 2024-05-16 00:55:11.000 137 22459.74 178.37 41502.04 88888.00 2024-05-16 00:55:12.000 137 22459.74 178.37 41502.00 88888.00 2024-05-16 00:55:13.000 137 22459.72 178.39 41502.02 88888.00 2024-05-16 00:55:14.000 137 22459.69 178.42 41502.04 88888.00 2024-05-16 00:55:15.000 137 22459.70 178.46 41502.09 47572.00 2024-05-16 00:55:16.000 137 22459.74 178.49 41502.14 88888.00 2024-05-16 00:55:17.000 137 22459.73 178.47 41502.12 88888.00 2024-05-16 00:55:18.000 137 22459.67 178.47 41502.07 88888.00 2024-05-16 00:55:19.000 137 22459.66 178.46 41502.06 88888.00 2024-05-16 00:55:20.000 137 22459.69 178.41 41502.11 47572.03 2024-05-16 00:55:21.000 137 22459.69 178.36 41502.14 88888.00 2024-05-16 00:55:22.000 137 22459.65 178.33 41502.17 88888.00 2024-05-16 00:55:23.000 137 22459.64 178.32 41502.21 88888.00 2024-05-16 00:55:24.000 137 22459.66 178.33 41502.26 88888.00 2024-05-16 00:55:25.000 137 22459.70 178.36 41502.27 47571.99 2024-05-16 00:55:26.000 137 22459.72 178.40 41502.28 88888.00 2024-05-16 00:55:27.000 137 22459.72 178.39 41502.24 88888.00 2024-05-16 00:55:28.000 137 22459.69 178.32 41502.14 88888.00 2024-05-16 00:55:29.000 137 22459.65 178.27 41502.04 88888.00 2024-05-16 00:55:30.000 137 22459.63 178.28 41502.03 47571.99 2024-05-16 00:55:31.000 137 22459.60 178.31 41502.11 88888.00 2024-05-16 00:55:32.000 137 22459.62 178.35 41502.22 88888.00 2024-05-16 00:55:33.000 137 22459.68 178.34 41502.32 88888.00 2024-05-16 00:55:34.000 137 22459.75 178.32 41502.33 88888.00 2024-05-16 00:55:35.000 137 22459.77 178.28 41502.26 47571.98 2024-05-16 00:55:36.000 137 22459.71 178.20 41502.14 88888.00 2024-05-16 00:55:37.000 137 22459.65 178.13 41502.09 88888.00 2024-05-16 00:55:38.000 137 22459.65 178.10 41502.09 88888.00 2024-05-16 00:55:39.000 137 22459.67 178.19 41502.11 88888.00 2024-05-16 00:55:40.000 137 22459.69 178.28 41502.11 47571.98 2024-05-16 00:55:41.000 137 22459.67 178.26 41502.10 88888.00 2024-05-16 00:55:42.000 137 22459.65 178.19 41502.08 88888.00 2024-05-16 00:55:43.000 137 22459.65 178.19 41502.10 88888.00 2024-05-16 00:55:44.000 137 22459.65 178.24 41502.13 88888.00 2024-05-16 00:55:45.000 137 22459.66 178.30 41502.12 47571.99 2024-05-16 00:55:46.000 137 22459.67 178.36 41502.11 88888.00 2024-05-16 00:55:47.000 137 22459.66 178.39 41502.14 88888.00 2024-05-16 00:55:48.000 137 22459.60 178.39 41502.18 88888.00 2024-05-16 00:55:49.000 137 22459.55 178.37 41502.14 88888.00 2024-05-16 00:55:50.000 137 22459.53 178.32 41502.06 47571.94 2024-05-16 00:55:51.000 137 22459.54 178.29 41502.07 88888.00 2024-05-16 00:55:52.000 137 22459.56 178.29 41502.09 88888.00 2024-05-16 00:55:53.000 137 22459.58 178.28 41502.04 88888.00 2024-05-16 00:55:54.000 137 22459.57 178.26 41502.03 88888.00 2024-05-16 00:55:55.000 137 22459.54 178.26 41502.07 47571.95 2024-05-16 00:55:56.000 137 22459.52 178.26 41502.11 88888.00 2024-05-16 00:55:57.000 137 22459.50 178.27 41502.12 88888.00 2024-05-16 00:55:58.000 137 22459.53 178.29 41502.14 88888.00 2024-05-16 00:55:59.000 137 22459.58 178.34 41502.11 88888.00 2024-05-16 00:56:00.000 137 22459.57 178.38 41502.06 47571.91 2024-05-16 00:56:01.000 137 22459.52 178.35 41502.06 88888.00 2024-05-16 00:56:02.000 137 22459.46 178.29 41502.06 88888.00 2024-05-16 00:56:03.000 137 22459.47 178.28 41502.02 88888.00 2024-05-16 00:56:04.000 137 22459.53 178.35 41502.07 88888.00 2024-05-16 00:56:05.000 137 22459.58 178.41 41502.19 47571.90 2024-05-16 00:56:06.000 137 22459.59 178.38 41502.28 88888.00 2024-05-16 00:56:07.000 137 22459.57 178.32 41502.28 88888.00 2024-05-16 00:56:08.000 137 22459.52 178.29 41502.19 88888.00 2024-05-16 00:56:09.000 137 22459.48 178.27 41502.11 88888.00 2024-05-16 00:56:10.000 137 22459.47 178.25 41502.10 47571.90 2024-05-16 00:56:11.000 137 22459.47 178.26 41502.12 88888.00 2024-05-16 00:56:12.000 137 22459.51 178.33 41502.16 88888.00 2024-05-16 00:56:13.000 137 22459.60 178.40 41502.20 88888.00 2024-05-16 00:56:14.000 137 22459.61 178.44 41502.14 88888.00 2024-05-16 00:56:15.000 137 22459.56 178.44 41502.02 47571.83 2024-05-16 00:56:16.000 137 22459.57 178.39 41501.95 88888.00 2024-05-16 00:56:17.000 137 22459.58 178.37 41501.96 88888.00 2024-05-16 00:56:18.000 137 22459.53 178.38 41501.98 88888.00 2024-05-16 00:56:19.000 137 22459.47 178.42 41502.01 88888.00 2024-05-16 00:56:20.000 137 22459.47 178.48 41502.10 47571.83 2024-05-16 00:56:21.000 137 22459.46 178.53 41502.13 88888.00 2024-05-16 00:56:22.000 137 22459.44 178.54 41502.07 88888.00 2024-05-16 00:56:23.000 137 22459.40 178.51 41502.00 88888.00 2024-05-16 00:56:24.000 137 22459.36 178.50 41501.96 88888.00 2024-05-16 00:56:25.000 137 22459.35 178.43 41501.94 47571.78 2024-05-16 00:56:26.000 137 22459.31 178.32 41501.94 88888.00 2024-05-16 00:56:27.000 137 22459.25 178.29 41501.94 88888.00 2024-05-16 00:56:28.000 137 22459.25 178.37 41501.99 88888.00 2024-05-16 00:56:29.000 137 22459.28 178.47 41502.05 88888.00 2024-05-16 00:56:30.000 137 22459.28 178.53 41502.05 47571.78 2024-05-16 00:56:31.000 137 22459.24 178.54 41502.01 88888.00 2024-05-16 00:56:32.000 137 22459.21 178.57 41502.00 88888.00 2024-05-16 00:56:33.000 137 22459.18 178.60 41502.05 88888.00 2024-05-16 00:56:34.000 137 22459.13 178.56 41502.05 88888.00 2024-05-16 00:56:35.000 137 22459.09 178.50 41502.04 47571.73 2024-05-16 00:56:36.000 137 22459.08 178.49 41502.06 88888.00 2024-05-16 00:56:37.000 137 22459.07 178.47 41502.01 88888.00 2024-05-16 00:56:38.000 137 22459.05 178.46 41501.95 88888.00 2024-05-16 00:56:39.000 137 22459.04 178.49 41502.00 88888.00 2024-05-16 00:56:40.000 137 22459.02 178.51 41502.08 47571.71 2024-05-16 00:56:41.000 137 22459.01 178.50 41502.09 88888.00 2024-05-16 00:56:42.000 137 22459.02 178.50 41502.03 88888.00 2024-05-16 00:56:43.000 137 22459.03 178.47 41501.98 88888.00 2024-05-16 00:56:44.000 137 22459.02 178.46 41501.99 88888.00 2024-05-16 00:56:45.000 137 22459.01 178.48 41502.01 47571.69 2024-05-16 00:56:46.000 137 22459.02 178.45 41502.02 88888.00 2024-05-16 00:56:47.000 137 22459.05 178.40 41502.03 88888.00 2024-05-16 00:56:48.000 137 22459.06 178.45 41502.02 88888.00 2024-05-16 00:56:49.000 137 22459.05 178.55 41502.03 88888.00 2024-05-16 00:56:50.000 137 22459.03 178.58 41502.05 47571.64 2024-05-16 00:56:51.000 137 22459.01 178.56 41502.04 88888.00 2024-05-16 00:56:52.000 137 22459.00 178.56 41502.02 88888.00 2024-05-16 00:56:53.000 137 22459.01 178.60 41502.04 88888.00 2024-05-16 00:56:54.000 137 22459.03 178.61 41502.06 88888.00 2024-05-16 00:56:55.000 137 22459.03 178.60 41502.11 47571.66 2024-05-16 00:56:56.000 137 22459.00 178.56 41502.11 88888.00 2024-05-16 00:56:57.000 137 22458.96 178.51 41502.02 88888.00 2024-05-16 00:56:58.000 137 22458.95 178.47 41501.96 88888.00 2024-05-16 00:56:59.000 137 22458.98 178.46 41501.95 88888.00 2024-05-16 00:57:00.000 137 22459.02 178.43 41501.94 47571.63 2024-05-16 00:57:01.000 137 22459.03 178.42 41501.94 88888.00 2024-05-16 00:57:02.000 137 22459.02 178.48 41501.98 88888.00 2024-05-16 00:57:03.000 137 22458.98 178.52 41502.00 88888.00 2024-05-16 00:57:04.000 137 22458.96 178.48 41501.95 88888.00 2024-05-16 00:57:05.000 137 22458.97 178.45 41501.89 47571.68 2024-05-16 00:57:06.000 137 22459.01 178.48 41501.87 88888.00 2024-05-16 00:57:07.000 137 22459.04 178.50 41501.87 88888.00 2024-05-16 00:57:08.000 137 22459.04 178.49 41501.85 88888.00 2024-05-16 00:57:09.000 137 22459.05 178.45 41501.82 88888.00 2024-05-16 00:57:10.000 137 22459.06 178.43 41501.83 47571.62 2024-05-16 00:57:11.000 137 22459.09 178.50 41501.89 88888.00 2024-05-16 00:57:12.000 137 22459.12 178.59 41501.98 88888.00 2024-05-16 00:57:13.000 137 22459.09 178.60 41501.99 88888.00 2024-05-16 00:57:14.000 137 22459.02 178.56 41501.95 88888.00 2024-05-16 00:57:15.000 137 22458.94 178.56 41501.87 47571.61 2024-05-16 00:57:16.000 137 22458.92 178.58 41501.78 88888.00 2024-05-16 00:57:17.000 137 22458.92 178.60 41501.73 88888.00 2024-05-16 00:57:18.000 137 22458.92 178.62 41501.73 88888.00 2024-05-16 00:57:19.000 137 22458.92 178.62 41501.76 88888.00 2024-05-16 00:57:20.000 137 22458.92 178.60 41501.79 47571.64 2024-05-16 00:57:21.000 137 22458.91 178.57 41501.81 88888.00 2024-05-16 00:57:22.000 137 22458.95 178.58 41501.89 88888.00 2024-05-16 00:57:23.000 137 22459.02 178.61 41501.98 88888.00 2024-05-16 00:57:24.000 137 22459.01 178.61 41502.01 88888.00 2024-05-16 00:57:25.000 137 22458.95 178.61 41501.99 47571.61 2024-05-16 00:57:26.000 137 22458.97 178.63 41502.00 88888.00 2024-05-16 00:57:27.000 137 22458.99 178.66 41502.00 88888.00 2024-05-16 00:57:28.000 137 22458.99 178.68 41501.98 88888.00 2024-05-16 00:57:29.000 137 22459.02 178.72 41502.00 88888.00 2024-05-16 00:57:30.000 137 22459.02 178.79 41502.02 47571.61 2024-05-16 00:57:31.000 137 22458.98 178.85 41501.98 88888.00 2024-05-16 00:57:32.000 137 22458.97 178.87 41501.94 88888.00 2024-05-16 00:57:33.000 137 22459.00 178.86 41501.91 88888.00 2024-05-16 00:57:34.000 137 22459.02 178.86 41501.92 88888.00 2024-05-16 00:57:35.000 137 22459.01 178.88 41501.91 47571.57 2024-05-16 00:57:36.000 137 22459.01 178.93 41501.88 88888.00 2024-05-16 00:57:37.000 137 22459.04 179.02 41501.86 88888.00 2024-05-16 00:57:38.000 137 22459.04 179.07 41501.86 88888.00 2024-05-16 00:57:39.000 137 22459.01 179.06 41501.88 88888.00 2024-05-16 00:57:40.000 137 22459.00 179.00 41501.89 47571.61 2024-05-16 00:57:41.000 137 22458.98 178.94 41501.88 88888.00 2024-05-16 00:57:42.000 137 22458.96 178.96 41501.86 88888.00 2024-05-16 00:57:43.000 137 22458.97 179.03 41501.83 88888.00 2024-05-16 00:57:44.000 137 22458.99 179.08 41501.79 88888.00 2024-05-16 00:57:45.000 137 22459.01 179.12 41501.79 47571.63 2024-05-16 00:57:46.000 137 22459.02 179.14 41501.81 88888.00 2024-05-16 00:57:47.000 137 22459.03 179.15 41501.86 88888.00 2024-05-16 00:57:48.000 137 22459.03 179.16 41501.92 88888.00 2024-05-16 00:57:49.000 137 22459.01 179.15 41501.95 88888.00 2024-05-16 00:57:50.000 137 22458.97 179.15 41501.91 47571.61 2024-05-16 00:57:51.000 137 22458.94 179.13 41501.88 88888.00 2024-05-16 00:57:52.000 137 22458.96 179.11 41501.88 88888.00 2024-05-16 00:57:53.000 137 22458.98 179.13 41501.91 88888.00 2024-05-16 00:57:54.000 137 22459.00 179.16 41501.95 88888.00 2024-05-16 00:57:55.000 137 22458.99 179.15 41501.98 47571.59 2024-05-16 00:57:56.000 137 22458.98 179.11 41501.94 88888.00 2024-05-16 00:57:57.000 137 22458.98 179.08 41501.88 88888.00 2024-05-16 00:57:58.000 137 22459.02 179.09 41501.91 88888.00 2024-05-16 00:57:59.000 137 22459.06 179.11 41501.98 88888.00 2024-05-16 00:58:00.000 137 22459.06 179.11 41501.99 47571.59 2024-05-16 00:58:01.000 137 22459.03 179.10 41501.95 88888.00 2024-05-16 00:58:02.000 137 22458.94 179.14 41501.92 88888.00 2024-05-16 00:58:03.000 137 22458.87 179.18 41501.91 88888.00 2024-05-16 00:58:04.000 137 22458.90 179.20 41501.91 88888.00 2024-05-16 00:58:05.000 137 22458.98 179.20 41501.94 47571.59 2024-05-16 00:58:06.000 137 22459.01 179.19 41501.98 88888.00 2024-05-16 00:58:07.000 137 22459.01 179.22 41502.01 88888.00 2024-05-16 00:58:08.000 137 22459.02 179.24 41502.02 88888.00 2024-05-16 00:58:09.000 137 22459.03 179.25 41502.07 88888.00 2024-05-16 00:58:10.000 137 22459.04 179.28 41502.11 47571.60 2024-05-16 00:58:11.000 137 22459.03 179.29 41502.06 88888.00 2024-05-16 00:58:12.000 137 22459.02 179.29 41501.99 88888.00 2024-05-16 00:58:13.000 137 22459.01 179.27 41501.95 88888.00 2024-05-16 00:58:14.000 137 22458.98 179.25 41501.89 88888.00 2024-05-16 00:58:15.000 137 22458.94 179.25 41501.87 47571.57 2024-05-16 00:58:16.000 137 22458.89 179.26 41501.88 88888.00 2024-05-16 00:58:17.000 137 22458.86 179.28 41501.89 88888.00 2024-05-16 00:58:18.000 137 22458.90 179.32 41501.92 88888.00 2024-05-16 00:58:19.000 137 22458.94 179.38 41502.00 88888.00 2024-05-16 00:58:20.000 137 22458.93 179.40 41502.05 47571.56 2024-05-16 00:58:21.000 137 22458.92 179.41 41502.02 88888.00 2024-05-16 00:58:22.000 137 22458.89 179.44 41501.95 88888.00 2024-05-16 00:58:23.000 137 22458.85 179.47 41501.94 88888.00 2024-05-16 00:58:24.000 137 22458.83 179.47 41501.97 88888.00 2024-05-16 00:58:25.000 137 22458.90 179.50 41502.03 47571.51 2024-05-16 00:58:26.000 137 22458.96 179.57 41502.09 88888.00 2024-05-16 00:58:27.000 137 22458.92 179.59 41502.11 88888.00 2024-05-16 00:58:28.000 137 22458.87 179.56 41502.16 88888.00 2024-05-16 00:58:29.000 137 22458.87 179.55 41502.19 88888.00 2024-05-16 00:58:30.000 137 22458.87 179.59 41502.11 47571.54 2024-05-16 00:58:31.000 137 22458.83 179.60 41501.94 88888.00 2024-05-16 00:58:32.000 137 22458.79 179.59 41501.87 88888.00 2024-05-16 00:58:33.000 137 22458.84 179.59 41501.93 88888.00 2024-05-16 00:58:34.000 137 22458.89 179.61 41502.02 88888.00 2024-05-16 00:58:35.000 137 22458.84 179.63 41502.06 47571.49 2024-05-16 00:58:36.000 137 22458.75 179.65 41502.06 88888.00 2024-05-16 00:58:37.000 137 22458.76 179.72 41502.11 88888.00 2024-05-16 00:58:38.000 137 22458.81 179.77 41502.12 88888.00 2024-05-16 00:58:39.000 137 22458.82 179.73 41502.06 88888.00 2024-05-16 00:58:40.000 137 22458.85 179.68 41502.06 47571.52 2024-05-16 00:58:41.000 137 22458.87 179.69 41502.12 88888.00 2024-05-16 00:58:42.000 137 22458.88 179.74 41502.16 88888.00 2024-05-16 00:58:43.000 137 22458.87 179.76 41502.15 88888.00 2024-05-16 00:58:44.000 137 22458.84 179.72 41502.10 88888.00 2024-05-16 00:58:45.000 137 22458.84 179.70 41502.06 47571.51 2024-05-16 00:58:46.000 137 22458.91 179.71 41502.04 88888.00 2024-05-16 00:58:47.000 137 22458.94 179.73 41502.00 88888.00 2024-05-16 00:58:48.000 137 22458.91 179.79 41501.95 88888.00 2024-05-16 00:58:49.000 137 22458.87 179.89 41501.95 88888.00 2024-05-16 00:58:50.000 137 22458.86 180.00 41502.00 47571.47 2024-05-16 00:58:51.000 137 22458.83 180.04 41502.05 88888.00 2024-05-16 00:58:52.000 137 22458.78 180.02 41502.02 88888.00 2024-05-16 00:58:53.000 137 22458.78 180.00 41501.96 88888.00 2024-05-16 00:58:54.000 137 22458.80 180.04 41501.97 88888.00 2024-05-16 00:58:55.000 137 22458.79 180.10 41501.99 47571.47 2024-05-16 00:58:56.000 137 22458.76 180.09 41502.03 88888.00 2024-05-16 00:58:57.000 137 22458.78 180.06 41502.09 88888.00 2024-05-16 00:58:58.000 137 22458.83 180.09 41502.09 88888.00 2024-05-16 00:58:59.000 137 22458.89 180.14 41502.03 88888.00 2024-05-16 00:59:00.000 137 22458.94 180.14 41502.02 47571.46 2024-05-16 00:59:01.000 137 22458.91 180.12 41502.03 88888.00 2024-05-16 00:59:02.000 137 22458.87 180.14 41502.03 88888.00 2024-05-16 00:59:03.000 137 22458.87 180.18 41502.06 88888.00 2024-05-16 00:59:04.000 137 22458.88 180.23 41502.08 88888.00 2024-05-16 00:59:05.000 137 22458.88 180.32 41502.07 47571.48 2024-05-16 00:59:06.000 137 22458.88 180.37 41502.04 88888.00 2024-05-16 00:59:07.000 137 22458.88 180.33 41501.99 88888.00 2024-05-16 00:59:08.000 137 22458.91 180.28 41501.99 88888.00 2024-05-16 00:59:09.000 137 22458.95 180.28 41502.00 88888.00 2024-05-16 00:59:10.000 137 22458.95 180.29 41501.96 47571.51 2024-05-16 00:59:11.000 137 22458.93 180.30 41501.92 88888.00 2024-05-16 00:59:12.000 137 22458.94 180.34 41501.95 88888.00 2024-05-16 00:59:13.000 137 22459.00 180.40 41502.01 88888.00 2024-05-16 00:59:14.000 137 22459.02 180.47 41502.05 88888.00 2024-05-16 00:59:15.000 137 22459.00 180.55 41502.06 47571.55 2024-05-16 00:59:16.000 137 22458.97 180.54 41502.05 88888.00 2024-05-16 00:59:17.000 137 22458.97 180.46 41501.98 88888.00 2024-05-16 00:59:18.000 137 22459.00 180.44 41501.91 88888.00 2024-05-16 00:59:19.000 137 22459.03 180.54 41501.87 88888.00 2024-05-16 00:59:20.000 137 22459.05 180.62 41501.81 47571.55 2024-05-16 00:59:21.000 137 22459.04 180.56 41501.76 88888.00 2024-05-16 00:59:22.000 137 22459.03 180.50 41501.78 88888.00 2024-05-16 00:59:23.000 137 22459.06 180.56 41501.85 88888.00 2024-05-16 00:59:24.000 137 22459.12 180.68 41501.93 88888.00 2024-05-16 00:59:25.000 137 22459.14 180.71 41501.98 47571.59 2024-05-16 00:59:26.000 137 22459.10 180.64 41501.98 88888.00 2024-05-16 00:59:27.000 137 22459.04 180.64 41501.94 88888.00 2024-05-16 00:59:28.000 137 22459.03 180.73 41501.91 88888.00 2024-05-16 00:59:29.000 137 22459.05 180.78 41501.90 88888.00 2024-05-16 00:59:30.000 137 22459.08 180.78 41501.91 47571.62 2024-05-16 00:59:31.000 137 22459.12 180.76 41501.94 88888.00 2024-05-16 00:59:32.000 137 22459.12 180.77 41501.97 88888.00 2024-05-16 00:59:33.000 137 22459.12 180.81 41502.00 88888.00 2024-05-16 00:59:34.000 137 22459.15 180.81 41502.01 88888.00 2024-05-16 00:59:35.000 137 22459.14 180.75 41501.99 47571.58 2024-05-16 00:59:36.000 137 22459.12 180.73 41502.04 88888.00 2024-05-16 00:59:37.000 137 22459.10 180.76 41502.09 88888.00 2024-05-16 00:59:38.000 137 22459.07 180.80 41502.10 88888.00 2024-05-16 00:59:39.000 137 22459.06 180.79 41502.11 88888.00 2024-05-16 00:59:40.000 137 22459.05 180.77 41502.09 47571.63 2024-05-16 00:59:41.000 137 22459.04 180.75 41502.01 88888.00 2024-05-16 00:59:42.000 137 22459.05 180.73 41501.98 88888.00 2024-05-16 00:59:43.000 137 22459.08 180.74 41502.03 88888.00 2024-05-16 00:59:44.000 137 22459.14 180.77 41502.06 88888.00 2024-05-16 00:59:45.000 137 22459.17 180.76 41502.06 47571.60 2024-05-16 00:59:46.000 137 22459.16 180.68 41502.05 88888.00 2024-05-16 00:59:47.000 137 22459.17 180.64 41502.07 88888.00 2024-05-16 00:59:48.000 137 22459.19 180.69 41502.14 88888.00 2024-05-16 00:59:49.000 137 22459.20 180.76 41502.19 88888.00 2024-05-16 00:59:50.000 137 22459.18 180.81 41502.20 47571.65 2024-05-16 00:59:51.000 137 22459.13 180.82 41502.18 88888.00 2024-05-16 00:59:52.000 137 22459.11 180.82 41502.14 88888.00 2024-05-16 00:59:53.000 137 22459.12 180.84 41502.11 88888.00 2024-05-16 00:59:54.000 137 22459.15 180.85 41502.09 88888.00 2024-05-16 00:59:55.000 137 22459.19 180.87 41502.09 47571.64 2024-05-16 00:59:56.000 137 22459.24 180.87 41502.07 88888.00 2024-05-16 00:59:57.000 137 22459.26 180.86 41502.06 88888.00 2024-05-16 00:59:58.000 137 22459.24 180.86 41502.04 88888.00 2024-05-16 00:59:59.000 137 22459.21 180.85 41502.02 88888.00 2024-05-16 01:00:00.000 137 22459.23 180.89 41502.01 47571.69 2024-05-16 01:00:01.000 137 22459.26 180.95 41502.02 88888.00 2024-05-16 01:00:02.000 137 22459.25 180.93 41502.02 88888.00 2024-05-16 01:00:03.000 137 22459.26 180.88 41502.05 88888.00 2024-05-16 01:00:04.000 137 22459.31 180.90 41502.16 88888.00 2024-05-16 01:00:05.000 137 22459.32 180.91 41502.23 47571.69 2024-05-16 01:00:06.000 137 22459.29 180.90 41502.21 88888.00 2024-05-16 01:00:07.000 137 22459.26 180.92 41502.19 88888.00 2024-05-16 01:00:08.000 137 22459.26 180.94 41502.21 88888.00 2024-05-16 01:00:09.000 137 22459.28 180.97 41502.29 88888.00 2024-05-16 01:00:10.000 137 22459.34 181.00 41502.34 47571.73 2024-05-16 01:00:11.000 137 22459.39 180.97 41502.34 88888.00 2024-05-16 01:00:12.000 137 22459.40 180.94 41502.27 88888.00 2024-05-16 01:00:13.000 137 22459.38 180.91 41502.18 88888.00 2024-05-16 01:00:14.000 137 22459.39 180.89 41502.18 88888.00 2024-05-16 01:00:15.000 137 22459.40 180.88 41502.23 47571.74 2024-05-16 01:00:16.000 137 22459.35 180.84 41502.22 88888.00 2024-05-16 01:00:17.000 137 22459.33 180.80 41502.16 88888.00 2024-05-16 01:00:18.000 137 22459.33 180.82 41502.11 88888.00 2024-05-16 01:00:19.000 137 22459.30 180.88 41502.11 88888.00 2024-05-16 01:00:20.000 137 22459.27 180.97 41502.16 47571.73 2024-05-16 01:00:21.000 137 22459.28 181.02 41502.26 88888.00 2024-05-16 01:00:22.000 137 22459.33 181.00 41502.34 88888.00 2024-05-16 01:00:23.000 137 22459.39 181.00 41502.37 88888.00 2024-05-16 01:00:24.000 137 22459.39 180.99 41502.29 88888.00 2024-05-16 01:00:25.000 137 22459.34 180.95 41502.21 47571.74 2024-05-16 01:00:26.000 137 22459.31 180.94 41502.21 88888.00 2024-05-16 01:00:27.000 137 22459.26 180.96 41502.23 88888.00 2024-05-16 01:00:28.000 137 22459.23 181.00 41502.23 88888.00 2024-05-16 01:00:29.000 137 22459.23 181.04 41502.19 88888.00 2024-05-16 01:00:30.000 137 22459.24 181.06 41502.11 47571.70 2024-05-16 01:00:31.000 137 22459.24 181.05 41502.09 88888.00 2024-05-16 01:00:32.000 137 22459.22 181.00 41502.10 88888.00 2024-05-16 01:00:33.000 137 22459.21 180.98 41502.11 88888.00 2024-05-16 01:00:34.000 137 22459.23 181.04 41502.18 88888.00 2024-05-16 01:00:35.000 137 22459.25 181.10 41502.26 47571.69 2024-05-16 01:00:36.000 137 22459.26 181.13 41502.37 88888.00 2024-05-16 01:00:37.000 137 22459.28 181.13 41502.50 88888.00 2024-05-16 01:00:38.000 137 22459.28 181.13 41502.55 88888.00 2024-05-16 01:00:39.000 137 22459.27 181.16 41502.47 88888.00 2024-05-16 01:00:40.000 137 22459.25 181.22 41502.39 47571.69 2024-05-16 01:00:41.000 137 22459.24 181.28 41502.38 88888.00 2024-05-16 01:00:42.000 137 22459.25 181.34 41502.37 88888.00 2024-05-16 01:00:43.000 137 22459.28 181.40 41502.36 88888.00 2024-05-16 01:00:44.000 137 22459.28 181.43 41502.28 88888.00 2024-05-16 01:00:45.000 137 22459.27 181.44 41502.21 47571.66 2024-05-16 01:00:46.000 137 22459.28 181.45 41502.26 88888.00 2024-05-16 01:00:47.000 137 22459.29 181.46 41502.37 88888.00 2024-05-16 01:00:48.000 137 22459.30 181.44 41502.40 88888.00 2024-05-16 01:00:49.000 137 22459.25 181.40 41502.32 88888.00 2024-05-16 01:00:50.000 137 22459.18 181.41 41502.24 47571.65 2024-05-16 01:00:51.000 137 22459.14 181.49 41502.25 88888.00 2024-05-16 01:00:52.000 137 22459.17 181.56 41502.30 88888.00 2024-05-16 01:00:53.000 137 22459.23 181.59 41502.32 88888.00 2024-05-16 01:00:54.000 137 22459.28 181.59 41502.32 88888.00 2024-05-16 01:00:55.000 137 22459.30 181.57 41502.33 47571.67 2024-05-16 01:00:56.000 137 22459.31 181.57 41502.32 88888.00 2024-05-16 01:00:57.000 137 22459.31 181.58 41502.31 88888.00 2024-05-16 01:00:58.000 137 22459.28 181.62 41502.30 88888.00 2024-05-16 01:00:59.000 137 22459.29 181.68 41502.28 88888.00 2024-05-16 01:01:00.000 137 22459.29 181.73 41502.21 47571.68 2024-05-16 01:01:01.000 137 22459.27 181.76 41502.19 88888.00 2024-05-16 01:01:02.000 137 22459.31 181.78 41502.27 88888.00 2024-05-16 01:01:03.000 137 22459.40 181.81 41502.34 88888.00 2024-05-16 01:01:04.000 137 22459.45 181.81 41502.33 88888.00 2024-05-16 01:01:05.000 137 22459.40 181.79 41502.23 47571.68 2024-05-16 01:01:06.000 137 22459.34 181.77 41502.17 88888.00 2024-05-16 01:01:07.000 137 22459.36 181.81 41502.21 88888.00 2024-05-16 01:01:08.000 137 22459.42 181.90 41502.27 88888.00 2024-05-16 01:01:09.000 137 22459.44 181.99 41502.27 88888.00 2024-05-16 01:01:10.000 137 22459.42 182.00 41502.18 47571.71 2024-05-16 01:01:11.000 137 22459.37 181.94 41502.10 88888.00 2024-05-16 01:01:12.000 137 22459.34 181.89 41502.09 88888.00 2024-05-16 01:01:13.000 137 22459.34 181.90 41502.12 88888.00 2024-05-16 01:01:14.000 137 22459.35 181.92 41502.14 88888.00 2024-05-16 01:01:15.000 137 22459.38 181.91 41502.12 47571.74 2024-05-16 01:01:16.000 137 22459.39 181.92 41502.08 88888.00 2024-05-16 01:01:17.000 137 22459.37 181.95 41502.06 88888.00 2024-05-16 01:01:18.000 137 22459.35 182.00 41502.11 88888.00 2024-05-16 01:01:19.000 137 22459.35 182.05 41502.14 88888.00 2024-05-16 01:01:20.000 137 22459.35 182.07 41502.09 47571.73 2024-05-16 01:01:21.000 137 22459.33 182.06 41502.03 88888.00 2024-05-16 01:01:22.000 137 22459.35 182.04 41502.10 88888.00 2024-05-16 01:01:23.000 137 22459.42 182.09 41502.22 88888.00 2024-05-16 01:01:24.000 137 22459.45 182.17 41502.22 88888.00 2024-05-16 01:01:25.000 137 22459.47 182.23 41502.14 47571.74 2024-05-16 01:01:26.000 137 22459.45 182.29 41502.11 88888.00 2024-05-16 01:01:27.000 137 22459.42 182.36 41502.07 88888.00 2024-05-16 01:01:28.000 137 22459.38 182.39 41502.03 88888.00 2024-05-16 01:01:29.000 137 22459.33 182.36 41502.04 88888.00 2024-05-16 01:01:30.000 137 22459.32 182.37 41502.08 47571.74 2024-05-16 01:01:31.000 137 22459.37 182.40 41502.10 88888.00 2024-05-16 01:01:32.000 137 22459.40 182.37 41502.08 88888.00 2024-05-16 01:01:33.000 137 22459.40 182.34 41502.11 88888.00 2024-05-16 01:01:34.000 137 22459.42 182.38 41502.20 88888.00 2024-05-16 01:01:35.000 137 22459.47 182.40 41502.23 47571.78 2024-05-16 01:01:36.000 137 22459.45 182.32 41502.20 88888.00 2024-05-16 01:01:37.000 137 22459.38 182.28 41502.16 88888.00 2024-05-16 01:01:38.000 137 22459.35 182.32 41502.17 88888.00 2024-05-16 01:01:39.000 137 22459.40 182.37 41502.22 88888.00 2024-05-16 01:01:40.000 137 22459.42 182.42 41502.28 47571.76 2024-05-16 01:01:41.000 137 22459.40 182.49 41502.27 88888.00 2024-05-16 01:01:42.000 137 22459.37 182.51 41502.19 88888.00 2024-05-16 01:01:43.000 137 22459.38 182.51 41502.16 88888.00 2024-05-16 01:01:44.000 137 22459.42 182.53 41502.18 88888.00 2024-05-16 01:01:45.000 137 22459.41 182.52 41502.16 47571.79 2024-05-16 01:01:46.000 137 22459.38 182.49 41502.14 88888.00 2024-05-16 01:01:47.000 137 22459.42 182.49 41502.20 88888.00 2024-05-16 01:01:48.000 137 22459.52 182.56 41502.28 88888.00 2024-05-16 01:01:49.000 137 22459.58 182.63 41502.30 88888.00 2024-05-16 01:01:50.000 137 22459.55 182.67 41502.28 47571.80 2024-05-16 01:01:51.000 137 22459.49 182.68 41502.27 88888.00 2024-05-16 01:01:52.000 137 22459.46 182.67 41502.25 88888.00 2024-05-16 01:01:53.000 137 22459.49 182.63 41502.19 88888.00 2024-05-16 01:01:54.000 137 22459.53 182.65 41502.16 88888.00 2024-05-16 01:01:55.000 137 22459.52 182.69 41502.14 47571.83 2024-05-16 01:01:56.000 137 22459.50 182.68 41502.14 88888.00 2024-05-16 01:01:57.000 137 22459.53 182.65 41502.23 88888.00 2024-05-16 01:01:58.000 137 22459.58 182.67 41502.32 88888.00 2024-05-16 01:01:59.000 137 22459.61 182.71 41502.34 88888.00 2024-05-16 01:02:00.000 137 22459.61 182.68 41502.31 47571.87 2024-05-16 01:02:01.000 137 22459.59 182.60 41502.28 88888.00 2024-05-16 01:02:02.000 137 22459.56 182.53 41502.20 88888.00 2024-05-16 01:02:03.000 137 22459.54 182.54 41502.10 88888.00 2024-05-16 01:02:04.000 137 22459.53 182.60 41502.03 88888.00 2024-05-16 01:02:05.000 137 22459.57 182.69 41502.02 47571.89 2024-05-16 01:02:06.000 137 22459.65 182.77 41502.12 88888.00 2024-05-16 01:02:07.000 137 22459.68 182.78 41502.22 88888.00 2024-05-16 01:02:08.000 137 22459.68 182.72 41502.20 88888.00 2024-05-16 01:02:09.000 137 22459.68 182.66 41502.11 88888.00 2024-05-16 01:02:10.000 137 22459.70 182.64 41502.04 47571.94 2024-05-16 01:02:11.000 137 22459.72 182.62 41502.02 88888.00 2024-05-16 01:02:12.000 137 22459.70 182.60 41502.02 88888.00 2024-05-16 01:02:13.000 137 22459.69 182.65 41502.07 88888.00 2024-05-16 01:02:14.000 137 22459.69 182.73 41502.20 88888.00 2024-05-16 01:02:15.000 137 22459.69 182.75 41502.28 47571.96 2024-05-16 01:02:16.000 137 22459.70 182.71 41502.27 88888.00 2024-05-16 01:02:17.000 137 22459.72 182.69 41502.25 88888.00 2024-05-16 01:02:18.000 137 22459.71 182.69 41502.20 88888.00 2024-05-16 01:02:19.000 137 22459.69 182.68 41502.15 88888.00 2024-05-16 01:02:20.000 137 22459.65 182.64 41502.10 47571.99 2024-05-16 01:02:21.000 137 22459.62 182.60 41502.10 88888.00 2024-05-16 01:02:22.000 137 22459.65 182.61 41502.18 88888.00 2024-05-16 01:02:23.000 137 22459.67 182.64 41502.27 88888.00 2024-05-16 01:02:24.000 137 22459.66 182.67 41502.28 88888.00 2024-05-16 01:02:25.000 137 22459.61 182.65 41502.24 47572.00 2024-05-16 01:02:26.000 137 22459.58 182.61 41502.23 88888.00 2024-05-16 01:02:27.000 137 22459.60 182.62 41502.23 88888.00 2024-05-16 01:02:28.000 137 22459.61 182.64 41502.21 88888.00 2024-05-16 01:02:29.000 137 22459.57 182.65 41502.16 88888.00 2024-05-16 01:02:30.000 137 22459.56 182.71 41502.18 47571.98 2024-05-16 01:02:31.000 137 22459.60 182.78 41502.26 88888.00 2024-05-16 01:02:32.000 137 22459.65 182.80 41502.34 88888.00 2024-05-16 01:02:33.000 137 22459.65 182.81 41502.39 88888.00 2024-05-16 01:02:34.000 137 22459.63 182.80 41502.37 88888.00 2024-05-16 01:02:35.000 137 22459.63 182.79 41502.31 47571.98 2024-05-16 01:02:36.000 137 22459.65 182.77 41502.27 88888.00 2024-05-16 01:02:37.000 137 22459.63 182.73 41502.25 88888.00 2024-05-16 01:02:38.000 137 22459.63 182.77 41502.30 88888.00 2024-05-16 01:02:39.000 137 22459.65 182.86 41502.38 88888.00 2024-05-16 01:02:40.000 137 22459.62 182.84 41502.42 47571.97 2024-05-16 01:02:41.000 137 22459.57 182.77 41502.43 88888.00 2024-05-16 01:02:42.000 137 22459.58 182.77 41502.41 88888.00 2024-05-16 01:02:43.000 137 22459.63 182.81 41502.41 88888.00 2024-05-16 01:02:44.000 137 22459.66 182.82 41502.40 88888.00 2024-05-16 01:02:45.000 137 22459.61 182.79 41502.37 47572.01 2024-05-16 01:02:46.000 137 22459.56 182.77 41502.34 88888.00 2024-05-16 01:02:47.000 137 22459.56 182.80 41502.34 88888.00 2024-05-16 01:02:48.000 137 22459.59 182.84 41502.31 88888.00 2024-05-16 01:02:49.000 137 22459.60 182.87 41502.28 88888.00 2024-05-16 01:02:50.000 137 22459.60 182.85 41502.28 47571.97 2024-05-16 01:02:51.000 137 22459.62 182.80 41502.27 88888.00 2024-05-16 01:02:52.000 137 22459.62 182.75 41502.21 88888.00 2024-05-16 01:02:53.000 137 22459.60 182.76 41502.19 88888.00 2024-05-16 01:02:54.000 137 22459.61 182.82 41502.21 88888.00 2024-05-16 01:02:55.000 137 22459.66 182.88 41502.25 47572.02 2024-05-16 01:02:56.000 137 22459.68 182.93 41502.28 88888.00 2024-05-16 01:02:57.000 137 22459.66 182.94 41502.31 88888.00 2024-05-16 01:02:58.000 137 22459.63 182.90 41502.31 88888.00 2024-05-16 01:02:59.000 137 22459.60 182.88 41502.31 88888.00 2024-05-16 01:03:00.000 137 22459.59 182.86 41502.30 47571.99 2024-05-16 01:03:01.000 137 22459.58 182.83 41502.27 88888.00 2024-05-16 01:03:02.000 137 22459.56 182.83 41502.24 88888.00 2024-05-16 01:03:03.000 137 22459.57 182.85 41502.23 88888.00 2024-05-16 01:03:04.000 137 22459.59 182.88 41502.24 88888.00 2024-05-16 01:03:05.000 137 22459.59 182.90 41502.24 47571.98 2024-05-16 01:03:06.000 137 22459.55 182.88 41502.18 88888.00 2024-05-16 01:03:07.000 137 22459.50 182.85 41502.12 88888.00 2024-05-16 01:03:08.000 137 22459.46 182.86 41502.11 88888.00 2024-05-16 01:03:09.000 137 22459.43 182.91 41502.15 88888.00 2024-05-16 01:03:10.000 137 22459.42 182.98 41502.21 47571.98 2024-05-16 01:03:11.000 137 22459.42 183.02 41502.25 88888.00 2024-05-16 01:03:12.000 137 22459.44 183.03 41502.25 88888.00 2024-05-16 01:03:13.000 137 22459.44 183.03 41502.25 88888.00 2024-05-16 01:03:14.000 137 22459.41 183.04 41502.25 88888.00 2024-05-16 01:03:15.000 137 22459.38 183.04 41502.26 47571.94 2024-05-16 01:03:16.000 137 22459.37 183.05 41502.23 88888.00 2024-05-16 01:03:17.000 137 22459.37 183.04 41502.16 88888.00 2024-05-16 01:03:18.000 137 22459.38 183.01 41502.12 88888.00 2024-05-16 01:03:19.000 137 22459.36 182.98 41502.12 88888.00 2024-05-16 01:03:20.000 137 22459.35 183.00 41502.14 47571.93 2024-05-16 01:03:21.000 137 22459.35 183.05 41502.18 88888.00 2024-05-16 01:03:22.000 137 22459.34 183.07 41502.14 88888.00 2024-05-16 01:03:23.000 137 22459.32 183.05 41502.09 88888.00 2024-05-16 01:03:24.000 137 22459.31 183.03 41502.06 88888.00 2024-05-16 01:03:25.000 137 22459.30 182.99 41502.04 47571.95 2024-05-16 01:03:26.000 137 22459.28 182.97 41502.06 88888.00 2024-05-16 01:03:27.000 137 22459.27 183.00 41502.14 88888.00 2024-05-16 01:03:28.000 137 22459.33 183.10 41502.19 88888.00 2024-05-16 01:03:29.000 137 22459.40 183.18 41502.22 88888.00 2024-05-16 01:03:30.000 137 22459.44 183.20 41502.26 47571.95 2024-05-16 01:03:31.000 137 22459.44 183.24 41502.29 88888.00 2024-05-16 01:03:32.000 137 22459.40 183.22 41502.21 88888.00 2024-05-16 01:03:33.000 137 22459.34 183.11 41502.12 88888.00 2024-05-16 01:03:34.000 137 22459.31 183.01 41502.13 88888.00 2024-05-16 01:03:35.000 137 22459.32 182.99 41502.16 47571.99 2024-05-16 01:03:36.000 137 22459.31 183.01 41502.14 88888.00 2024-05-16 01:03:37.000 137 22459.33 183.05 41502.11 88888.00 2024-05-16 01:03:38.000 137 22459.37 183.11 41502.12 88888.00 2024-05-16 01:03:39.000 137 22459.36 183.16 41502.15 88888.00 2024-05-16 01:03:40.000 137 22459.35 183.17 41502.16 47571.98 2024-05-16 01:03:41.000 137 22459.36 183.14 41502.13 88888.00 2024-05-16 01:03:42.000 137 22459.38 183.10 41502.10 88888.00 2024-05-16 01:03:43.000 137 22459.40 183.09 41502.09 88888.00 2024-05-16 01:03:44.000 137 22459.42 183.13 41502.13 88888.00 2024-05-16 01:03:45.000 137 22459.47 183.16 41502.16 47571.97 2024-05-16 01:03:46.000 137 22459.49 183.17 41502.14 88888.00 2024-05-16 01:03:47.000 137 22459.46 183.18 41502.12 88888.00 2024-05-16 01:03:48.000 137 22459.42 183.22 41502.14 88888.00 2024-05-16 01:03:49.000 137 22459.46 183.26 41502.16 88888.00 2024-05-16 01:03:50.000 137 22459.49 183.26 41502.12 47571.98 2024-05-16 01:03:51.000 137 22459.47 183.19 41502.06 88888.00 2024-05-16 01:03:52.000 137 22459.48 183.12 41502.11 88888.00 2024-05-16 01:03:53.000 137 22459.53 183.15 41502.23 88888.00 2024-05-16 01:03:54.000 137 22459.53 183.22 41502.29 88888.00 2024-05-16 01:03:55.000 137 22459.45 183.23 41502.22 47571.97 2024-05-16 01:03:56.000 137 22459.39 183.23 41502.14 88888.00 2024-05-16 01:03:57.000 137 22459.38 183.24 41502.11 88888.00 2024-05-16 01:03:58.000 137 22459.45 183.21 41502.11 88888.00 2024-05-16 01:03:59.000 137 22459.51 183.16 41502.16 88888.00 2024-05-16 01:04:00.000 137 22459.49 183.19 41502.19 47571.99 2024-05-16 01:04:01.000 137 22459.46 183.26 41502.23 88888.00 2024-05-16 01:04:02.000 137 22459.47 183.30 41502.24 88888.00 2024-05-16 01:04:03.000 137 22459.47 183.30 41502.15 88888.00 2024-05-16 01:04:04.000 137 22459.47 183.31 41502.07 88888.00 2024-05-16 01:04:05.000 137 22459.50 183.28 41502.11 47571.97 2024-05-16 01:04:06.000 137 22459.52 183.19 41502.18 88888.00 2024-05-16 01:04:07.000 137 22459.49 183.16 41502.19 88888.00 2024-05-16 01:04:08.000 137 22459.44 183.18 41502.14 88888.00 2024-05-16 01:04:09.000 137 22459.42 183.21 41502.15 88888.00 2024-05-16 01:04:10.000 137 22459.41 183.27 41502.21 47571.98 2024-05-16 01:04:11.000 137 22459.39 183.30 41502.24 88888.00 2024-05-16 01:04:12.000 137 22459.36 183.29 41502.21 88888.00 2024-05-16 01:04:13.000 137 22459.34 183.28 41502.15 88888.00 2024-05-16 01:04:14.000 137 22459.34 183.25 41502.08 88888.00 2024-05-16 01:04:15.000 137 22459.32 183.18 41502.02 47571.95 2024-05-16 01:04:16.000 137 22459.27 183.14 41501.95 88888.00 2024-05-16 01:04:17.000 137 22459.25 183.19 41501.95 88888.00 2024-05-16 01:04:18.000 137 22459.27 183.26 41502.04 88888.00 2024-05-16 01:04:19.000 137 22459.30 183.29 41502.14 88888.00 2024-05-16 01:04:20.000 137 22459.33 183.27 41502.19 47571.97 2024-05-16 01:04:21.000 137 22459.36 183.24 41502.24 88888.00 2024-05-16 01:04:22.000 137 22459.40 183.22 41502.30 88888.00 2024-05-16 01:04:23.000 137 22459.40 183.18 41502.27 88888.00 2024-05-16 01:04:24.000 137 22459.34 183.16 41502.20 88888.00 2024-05-16 01:04:25.000 137 22459.27 183.17 41502.18 47571.94 2024-05-16 01:04:26.000 137 22459.25 183.19 41502.21 88888.00 2024-05-16 01:04:27.000 137 22459.29 183.20 41502.21 88888.00 2024-05-16 01:04:28.000 137 22459.31 183.21 41502.18 88888.00 2024-05-16 01:04:29.000 137 22459.28 183.24 41502.16 88888.00 2024-05-16 01:04:30.000 137 22459.30 183.24 41502.19 47571.98 2024-05-16 01:04:31.000 137 22459.36 183.18 41502.25 88888.00 2024-05-16 01:04:32.000 137 22459.37 183.11 41502.23 88888.00 2024-05-16 01:04:33.000 137 22459.35 183.12 41502.24 88888.00 2024-05-16 01:04:34.000 137 22459.37 183.21 41502.29 88888.00 2024-05-16 01:04:35.000 137 22459.39 183.29 41502.31 47571.99 2024-05-16 01:04:36.000 137 22459.41 183.33 41502.29 88888.00 2024-05-16 01:04:37.000 137 22459.44 183.34 41502.30 88888.00 2024-05-16 01:04:38.000 137 22459.47 183.34 41502.30 88888.00 2024-05-16 01:04:39.000 137 22459.47 183.31 41502.24 88888.00 2024-05-16 01:04:40.000 137 22459.47 183.24 41502.19 47572.02 2024-05-16 01:04:41.000 137 22459.45 183.19 41502.19 88888.00 2024-05-16 01:04:42.000 137 22459.45 183.16 41502.20 88888.00 2024-05-16 01:04:43.000 137 22459.48 183.17 41502.19 88888.00 2024-05-16 01:04:44.000 137 22459.55 183.22 41502.20 88888.00 2024-05-16 01:04:45.000 137 22459.60 183.27 41502.24 47572.07 2024-05-16 01:04:46.000 137 22459.59 183.26 41502.23 88888.00 2024-05-16 01:04:47.000 137 22459.54 183.20 41502.21 88888.00 2024-05-16 01:04:48.000 137 22459.51 183.15 41502.18 88888.00 2024-05-16 01:04:49.000 137 22459.52 183.12 41502.13 88888.00 2024-05-16 01:04:50.000 137 22459.56 183.12 41502.16 47572.05 2024-05-16 01:04:51.000 137 22459.58 183.10 41502.20 88888.00 2024-05-16 01:04:52.000 137 22459.60 183.05 41502.18 88888.00 2024-05-16 01:04:53.000 137 22459.60 183.00 41502.19 88888.00 2024-05-16 01:04:54.000 137 22459.58 183.00 41502.23 88888.00 2024-05-16 01:04:55.000 137 22459.56 183.03 41502.27 47572.10 2024-05-16 01:04:56.000 137 22459.58 183.05 41502.29 88888.00 2024-05-16 01:04:57.000 137 22459.60 183.06 41502.29 88888.00 2024-05-16 01:04:58.000 137 22459.58 183.04 41502.23 88888.00 2024-05-16 01:04:59.000 137 22459.58 182.98 41502.18 88888.00 2024-05-16 01:05:00.000 137 22459.59 182.90 41502.21 47572.07 2024-05-16 01:05:01.000 137 22459.61 182.85 41502.25 88888.00 2024-05-16 01:05:02.000 137 22459.65 182.81 41502.22 88888.00 2024-05-16 01:05:03.000 137 22459.69 182.82 41502.20 88888.00 2024-05-16 01:05:04.000 137 22459.70 182.87 41502.23 88888.00 2024-05-16 01:05:05.000 137 22459.66 182.88 41502.29 47572.10 2024-05-16 01:05:06.000 137 22459.62 182.85 41502.31 88888.00 2024-05-16 01:05:07.000 137 22459.62 182.86 41502.29 88888.00 2024-05-16 01:05:08.000 137 22459.68 182.93 41502.33 88888.00 2024-05-16 01:05:09.000 137 22459.74 183.02 41502.41 88888.00 2024-05-16 01:05:10.000 137 22459.74 183.03 41502.47 47572.11 2024-05-16 01:05:11.000 137 22459.67 183.00 41502.48 88888.00 2024-05-16 01:05:12.000 137 22459.65 183.00 41502.43 88888.00 2024-05-16 01:05:13.000 137 22459.64 182.98 41502.34 88888.00 2024-05-16 01:05:14.000 137 22459.59 182.96 41502.26 88888.00 2024-05-16 01:05:15.000 137 22459.56 182.92 41502.21 47572.08 2024-05-16 01:05:16.000 137 22459.60 182.89 41502.19 88888.00 2024-05-16 01:05:17.000 137 22459.66 182.90 41502.26 88888.00 2024-05-16 01:05:18.000 137 22459.72 182.93 41502.34 88888.00 2024-05-16 01:05:19.000 137 22459.71 182.95 41502.38 88888.00 2024-05-16 01:05:20.000 137 22459.66 182.92 41502.38 47572.09 2024-05-16 01:05:21.000 137 22459.64 182.85 41502.40 88888.00 2024-05-16 01:05:22.000 137 22459.66 182.77 41502.41 88888.00 2024-05-16 01:05:23.000 137 22459.69 182.74 41502.38 88888.00 2024-05-16 01:05:24.000 137 22459.73 182.82 41502.39 88888.00 2024-05-16 01:05:25.000 137 22459.77 182.93 41502.47 47572.09 2024-05-16 01:05:26.000 137 22459.77 182.96 41502.55 88888.00 2024-05-16 01:05:27.000 137 22459.75 182.91 41502.56 88888.00 2024-05-16 01:05:28.000 137 22459.74 182.86 41502.52 88888.00 2024-05-16 01:05:29.000 137 22459.72 182.80 41502.52 88888.00 2024-05-16 01:05:30.000 137 22459.70 182.72 41502.53 47572.12 2024-05-16 01:05:31.000 137 22459.67 182.73 41502.54 88888.00 2024-05-16 01:05:32.000 137 22459.63 182.74 41502.49 88888.00 2024-05-16 01:05:33.000 137 22459.62 182.72 41502.34 88888.00 2024-05-16 01:05:34.000 137 22459.65 182.76 41502.26 88888.00 2024-05-16 01:05:35.000 137 22459.66 182.84 41502.32 47572.12 2024-05-16 01:05:36.000 137 22459.64 182.87 41502.39 88888.00 2024-05-16 01:05:37.000 137 22459.64 182.89 41502.45 88888.00 2024-05-16 01:05:38.000 137 22459.67 182.91 41502.41 88888.00 2024-05-16 01:05:39.000 137 22459.74 182.88 41502.27 88888.00 2024-05-16 01:05:40.000 137 22459.77 182.81 41502.21 47572.13 2024-05-16 01:05:41.000 137 22459.77 182.75 41502.30 88888.00 2024-05-16 01:05:42.000 137 22459.79 182.79 41502.41 88888.00 2024-05-16 01:05:43.000 137 22459.82 182.85 41502.50 88888.00 2024-05-16 01:05:44.000 137 22459.83 182.84 41502.57 88888.00 2024-05-16 01:05:45.000 137 22459.88 182.78 41502.64 47572.16 2024-05-16 01:05:46.000 137 22459.92 182.74 41502.61 88888.00 2024-05-16 01:05:47.000 137 22459.90 182.70 41502.46 88888.00 2024-05-16 01:05:48.000 137 22459.87 182.67 41502.36 88888.00 2024-05-16 01:05:49.000 137 22459.87 182.72 41502.35 88888.00 2024-05-16 01:05:50.000 137 22459.88 182.80 41502.36 47572.19 2024-05-16 01:05:51.000 137 22459.91 182.81 41502.41 88888.00 2024-05-16 01:05:52.000 137 22459.94 182.72 41502.44 88888.00 2024-05-16 01:05:53.000 137 22459.97 182.68 41502.40 88888.00 2024-05-16 01:05:54.000 137 22459.96 182.73 41502.37 88888.00 2024-05-16 01:05:55.000 137 22459.94 182.73 41502.36 47572.24 2024-05-16 01:05:56.000 137 22459.94 182.67 41502.34 88888.00 2024-05-16 01:05:57.000 137 22459.95 182.69 41502.33 88888.00 2024-05-16 01:05:58.000 137 22459.97 182.75 41502.31 88888.00 2024-05-16 01:05:59.000 137 22459.99 182.76 41502.31 88888.00 2024-05-16 01:06:00.000 137 22460.00 182.75 41502.33 47572.25 2024-05-16 01:06:01.000 137 22460.03 182.73 41502.36 88888.00 2024-05-16 01:06:02.000 137 22460.05 182.67 41502.39 88888.00 2024-05-16 01:06:03.000 137 22460.04 182.62 41502.46 88888.00 2024-05-16 01:06:04.000 137 22460.05 182.60 41502.50 88888.00 2024-05-16 01:06:05.000 137 22460.05 182.60 41502.40 47572.27 2024-05-16 01:06:06.000 137 22460.04 182.55 41502.30 88888.00 2024-05-16 01:06:07.000 137 22460.04 182.52 41502.30 88888.00 2024-05-16 01:06:08.000 137 22460.06 182.53 41502.33 88888.00 2024-05-16 01:06:09.000 137 22460.08 182.55 41502.33 88888.00 2024-05-16 01:06:10.000 137 22460.11 182.57 41502.32 47572.30 2024-05-16 01:06:11.000 137 22460.13 182.58 41502.31 88888.00 2024-05-16 01:06:12.000 137 22460.14 182.58 41502.31 88888.00 2024-05-16 01:06:13.000 137 22460.16 182.55 41502.32 88888.00 2024-05-16 01:06:14.000 137 22460.15 182.49 41502.31 88888.00 2024-05-16 01:06:15.000 137 22460.13 182.49 41502.32 47572.30 2024-05-16 01:06:16.000 137 22460.14 182.57 41502.40 88888.00 2024-05-16 01:06:17.000 137 22460.19 182.60 41502.48 88888.00 2024-05-16 01:06:18.000 137 22460.24 182.57 41502.52 88888.00 2024-05-16 01:06:19.000 137 22460.22 182.59 41502.48 88888.00 2024-05-16 01:06:20.000 137 22460.18 182.62 41502.39 47572.35 2024-05-16 01:06:21.000 137 22460.18 182.64 41502.35 88888.00 2024-05-16 01:06:22.000 137 22460.20 182.66 41502.34 88888.00 2024-05-16 01:06:23.000 137 22460.17 182.66 41502.34 88888.00 2024-05-16 01:06:24.000 137 22460.12 182.65 41502.36 88888.00 2024-05-16 01:06:25.000 137 22460.08 182.62 41502.40 47572.32 2024-05-16 01:06:26.000 137 22460.09 182.55 41502.39 88888.00 2024-05-16 01:06:27.000 137 22460.16 182.50 41502.34 88888.00 2024-05-16 01:06:28.000 137 22460.22 182.55 41502.33 88888.00 2024-05-16 01:06:29.000 137 22460.25 182.62 41502.37 88888.00 2024-05-16 01:06:30.000 137 22460.27 182.66 41502.40 47572.32 2024-05-16 01:06:31.000 137 22460.28 182.67 41502.40 88888.00 2024-05-16 01:06:32.000 137 22460.27 182.67 41502.38 88888.00 2024-05-16 01:06:33.000 137 22460.25 182.67 41502.38 88888.00 2024-05-16 01:06:34.000 137 22460.21 182.67 41502.41 88888.00 2024-05-16 01:06:35.000 137 22460.19 182.62 41502.44 47572.35 2024-05-16 01:06:36.000 137 22460.21 182.59 41502.46 88888.00 2024-05-16 01:06:37.000 137 22460.23 182.57 41502.48 88888.00 2024-05-16 01:06:38.000 137 22460.23 182.59 41502.43 88888.00 2024-05-16 01:06:39.000 137 22460.24 182.58 41502.34 88888.00 2024-05-16 01:06:40.000 137 22460.26 182.54 41502.30 47572.37 2024-05-16 01:06:41.000 137 22460.23 182.53 41502.34 88888.00 2024-05-16 01:06:42.000 137 22460.20 182.57 41502.40 88888.00 2024-05-16 01:06:43.000 137 22460.19 182.59 41502.45 88888.00 2024-05-16 01:06:44.000 137 22460.22 182.59 41502.46 88888.00 2024-05-16 01:06:45.000 137 22460.28 182.58 41502.45 47572.37 2024-05-16 01:06:46.000 137 22460.30 182.54 41502.46 88888.00 2024-05-16 01:06:47.000 137 22460.26 182.49 41502.47 88888.00 2024-05-16 01:06:48.000 137 22460.22 182.49 41502.46 88888.00 2024-05-16 01:06:49.000 137 22460.21 182.57 41502.47 88888.00 2024-05-16 01:06:50.000 137 22460.18 182.60 41502.48 47572.37 2024-05-16 01:06:51.000 137 22460.18 182.53 41502.50 88888.00 2024-05-16 01:06:52.000 137 22460.21 182.48 41502.55 88888.00 2024-05-16 01:06:53.000 137 22460.20 182.51 41502.53 88888.00 2024-05-16 01:06:54.000 137 22460.15 182.55 41502.43 88888.00 2024-05-16 01:06:55.000 137 22460.11 182.54 41502.34 47572.37 2024-05-16 01:06:56.000 137 22460.08 182.48 41502.32 88888.00 2024-05-16 01:06:57.000 137 22460.07 182.44 41502.31 88888.00 2024-05-16 01:06:58.000 137 22460.05 182.44 41502.23 88888.00 2024-05-16 01:06:59.000 137 22460.05 182.46 41502.14 88888.00 2024-05-16 01:07:00.000 137 22460.09 182.47 41502.12 47572.39 2024-05-16 01:07:01.000 137 22460.13 182.46 41502.12 88888.00 2024-05-16 01:07:02.000 137 22460.15 182.44 41502.07 88888.00 2024-05-16 01:07:03.000 137 22460.12 182.42 41502.06 88888.00 2024-05-16 01:07:04.000 137 22460.06 182.41 41502.11 88888.00 2024-05-16 01:07:05.000 137 22460.03 182.40 41502.18 47572.38 2024-05-16 01:07:06.000 137 22460.06 182.40 41502.26 88888.00 2024-05-16 01:07:07.000 137 22460.09 182.38 41502.26 88888.00 2024-05-16 01:07:08.000 137 22460.10 182.39 41502.21 88888.00 2024-05-16 01:07:09.000 137 22460.07 182.44 41502.19 88888.00 2024-05-16 01:07:10.000 137 22460.00 182.48 41502.26 47572.36 2024-05-16 01:07:11.000 137 22459.96 182.49 41502.34 88888.00 2024-05-16 01:07:12.000 137 22459.97 182.47 41502.38 88888.00 2024-05-16 01:07:13.000 137 22459.98 182.45 41502.32 88888.00 2024-05-16 01:07:14.000 137 22459.95 182.46 41502.21 88888.00 2024-05-16 01:07:15.000 137 22459.91 182.47 41502.20 47572.37 2024-05-16 01:07:16.000 137 22459.93 182.45 41502.31 88888.00 2024-05-16 01:07:17.000 137 22460.01 182.44 41502.33 88888.00 2024-05-16 01:07:18.000 137 22460.03 182.44 41502.25 88888.00 2024-05-16 01:07:19.000 137 22459.99 182.44 41502.20 88888.00 2024-05-16 01:07:20.000 137 22459.96 182.45 41502.25 47572.37 2024-05-16 01:07:21.000 137 22459.99 182.50 41502.31 88888.00 2024-05-16 01:07:22.000 137 22460.03 182.51 41502.32 88888.00 2024-05-16 01:07:23.000 137 22460.00 182.46 41502.29 88888.00 2024-05-16 01:07:24.000 137 22459.98 182.38 41502.24 88888.00 2024-05-16 01:07:25.000 137 22459.96 182.35 41502.26 47572.34 2024-05-16 01:07:26.000 137 22459.93 182.38 41502.30 88888.00 2024-05-16 01:07:27.000 137 22459.97 182.44 41502.31 88888.00 2024-05-16 01:07:28.000 137 22460.02 182.49 41502.32 88888.00 2024-05-16 01:07:29.000 137 22460.03 182.54 41502.33 88888.00 2024-05-16 01:07:30.000 137 22459.99 182.58 41502.31 47572.31 2024-05-16 01:07:31.000 137 22459.97 182.54 41502.25 88888.00 2024-05-16 01:07:32.000 137 22459.95 182.50 41502.21 88888.00 2024-05-16 01:07:33.000 137 22459.95 182.53 41502.27 88888.00 2024-05-16 01:07:34.000 137 22459.94 182.59 41502.33 88888.00 2024-05-16 01:07:35.000 137 22459.93 182.63 41502.35 47572.28 2024-05-16 01:07:36.000 137 22459.94 182.68 41502.36 88888.00 2024-05-16 01:07:37.000 137 22459.96 182.69 41502.38 88888.00 2024-05-16 01:07:38.000 137 22459.97 182.63 41502.41 88888.00 2024-05-16 01:07:39.000 137 22459.94 182.59 41502.43 88888.00 2024-05-16 01:07:40.000 137 22459.93 182.59 41502.41 47572.28 2024-05-16 01:07:41.000 137 22459.97 182.58 41502.44 88888.00 2024-05-16 01:07:42.000 137 22460.00 182.61 41502.49 88888.00 2024-05-16 01:07:43.000 137 22459.96 182.64 41502.46 88888.00 2024-05-16 01:07:44.000 137 22459.92 182.65 41502.38 88888.00 2024-05-16 01:07:45.000 137 22459.94 182.63 41502.35 47572.24 2024-05-16 01:07:46.000 137 22459.91 182.54 41502.32 88888.00 2024-05-16 01:07:47.000 137 22459.84 182.48 41502.28 88888.00 2024-05-16 01:07:48.000 137 22459.82 182.52 41502.29 88888.00 2024-05-16 01:07:49.000 137 22459.89 182.60 41502.33 88888.00 2024-05-16 01:07:50.000 137 22459.95 182.66 41502.36 47572.25 2024-05-16 01:07:51.000 137 22459.93 182.65 41502.34 88888.00 2024-05-16 01:07:52.000 137 22459.87 182.63 41502.26 88888.00 2024-05-16 01:07:53.000 137 22459.83 182.65 41502.19 88888.00 2024-05-16 01:07:54.000 137 22459.84 182.66 41502.21 88888.00 2024-05-16 01:07:55.000 137 22459.88 182.65 41502.27 47572.23 2024-05-16 01:07:56.000 137 22459.92 182.66 41502.32 88888.00 2024-05-16 01:07:57.000 137 22459.94 182.70 41502.37 88888.00 2024-05-16 01:07:58.000 137 22459.94 182.71 41502.39 88888.00 2024-05-16 01:07:59.000 137 22459.90 182.74 41502.38 88888.00 2024-05-16 01:08:00.000 137 22459.88 182.81 41502.38 47572.26 2024-05-16 01:08:01.000 137 22459.91 182.86 41502.39 88888.00 2024-05-16 01:08:02.000 137 22459.90 182.85 41502.37 88888.00 2024-05-16 01:08:03.000 137 22459.89 182.85 41502.35 88888.00 2024-05-16 01:08:04.000 137 22459.91 182.88 41502.36 88888.00 2024-05-16 01:08:05.000 137 22459.91 182.88 41502.34 47572.23 2024-05-16 01:08:06.000 137 22459.87 182.87 41502.31 88888.00 2024-05-16 01:08:07.000 137 22459.82 182.89 41502.30 88888.00 2024-05-16 01:08:08.000 137 22459.81 182.95 41502.31 88888.00 2024-05-16 01:08:09.000 137 22459.85 182.98 41502.36 88888.00 2024-05-16 01:08:10.000 137 22459.90 182.94 41502.41 47572.25 2024-05-16 01:08:11.000 137 22459.89 182.84 41502.38 88888.00 2024-05-16 01:08:12.000 137 22459.85 182.80 41502.32 88888.00 2024-05-16 01:08:13.000 137 22459.85 182.84 41502.30 88888.00 2024-05-16 01:08:14.000 137 22459.89 182.89 41502.27 88888.00 2024-05-16 01:08:15.000 137 22459.93 182.90 41502.24 47572.28 2024-05-16 01:08:16.000 137 22459.93 182.89 41502.23 88888.00 2024-05-16 01:08:17.000 137 22459.93 182.94 41502.22 88888.00 2024-05-16 01:08:18.000 137 22459.95 183.05 41502.24 88888.00 2024-05-16 01:08:19.000 137 22459.94 183.09 41502.24 88888.00 2024-05-16 01:08:20.000 137 22459.92 183.01 41502.23 47572.31 2024-05-16 01:08:21.000 137 22459.93 182.94 41502.22 88888.00 2024-05-16 01:08:22.000 137 22459.94 182.95 41502.18 88888.00 2024-05-16 01:08:23.000 137 22459.96 183.01 41502.14 88888.00 2024-05-16 01:08:24.000 137 22459.94 183.03 41502.11 88888.00 2024-05-16 01:08:25.000 137 22459.92 183.02 41502.10 47572.34 2024-05-16 01:08:26.000 137 22459.97 183.01 41502.13 88888.00 2024-05-16 01:08:27.000 137 22460.06 182.95 41502.12 88888.00 2024-05-16 01:08:28.000 137 22460.11 182.87 41502.09 88888.00 2024-05-16 01:08:29.000 137 22460.13 182.87 41502.10 88888.00 2024-05-16 01:08:30.000 137 22460.13 182.88 41502.11 47572.39 2024-05-16 01:08:31.000 137 22460.12 182.84 41502.07 88888.00 2024-05-16 01:08:32.000 137 22460.08 182.83 41502.06 88888.00 2024-05-16 01:08:33.000 137 22460.06 182.83 41502.04 88888.00 2024-05-16 01:08:34.000 137 22460.07 182.83 41502.04 88888.00 2024-05-16 01:08:35.000 137 22460.07 182.86 41502.06 47572.40 2024-05-16 01:08:36.000 137 22460.01 182.85 41502.02 88888.00 2024-05-16 01:08:37.000 137 22459.93 182.78 41501.98 88888.00 2024-05-16 01:08:38.000 137 22459.94 182.74 41502.00 88888.00 2024-05-16 01:08:39.000 137 22460.03 182.75 41502.06 88888.00 2024-05-16 01:08:40.000 137 22460.11 182.77 41502.14 47572.43 2024-05-16 01:08:41.000 137 22460.12 182.78 41502.16 88888.00 2024-05-16 01:08:42.000 137 22460.09 182.76 41502.16 88888.00 2024-05-16 01:08:43.000 137 22460.06 182.72 41502.17 88888.00 2024-05-16 01:08:44.000 137 22460.06 182.66 41502.20 88888.00 2024-05-16 01:08:45.000 137 22460.11 182.68 41502.26 47572.45 2024-05-16 01:08:46.000 137 22460.17 182.70 41502.30 88888.00 2024-05-16 01:08:47.000 137 22460.18 182.66 41502.29 88888.00 2024-05-16 01:08:48.000 137 22460.17 182.62 41502.29 88888.00 2024-05-16 01:08:49.000 137 22460.18 182.63 41502.33 88888.00 2024-05-16 01:08:50.000 137 22460.18 182.64 41502.34 47572.45 2024-05-16 01:08:51.000 137 22460.15 182.63 41502.29 88888.00 2024-05-16 01:08:52.000 137 22460.11 182.60 41502.23 88888.00 2024-05-16 01:08:53.000 137 22460.14 182.62 41502.26 88888.00 2024-05-16 01:08:54.000 137 22460.20 182.65 41502.30 88888.00 2024-05-16 01:08:55.000 137 22460.22 182.62 41502.32 47572.44 2024-05-16 01:08:56.000 137 22460.18 182.57 41502.38 88888.00 2024-05-16 01:08:57.000 137 22460.14 182.56 41502.43 88888.00 2024-05-16 01:08:58.000 137 22460.09 182.59 41502.44 88888.00 2024-05-16 01:08:59.000 137 22460.07 182.62 41502.47 88888.00 2024-05-16 01:09:00.000 137 22460.07 182.62 41502.50 47572.43 2024-05-16 01:09:01.000 137 22460.05 182.58 41502.48 88888.00 2024-05-16 01:09:02.000 137 22460.05 182.56 41502.45 88888.00 2024-05-16 01:09:03.000 137 22460.06 182.57 41502.43 88888.00 2024-05-16 01:09:04.000 137 22460.08 182.56 41502.41 88888.00 2024-05-16 01:09:05.000 137 22460.10 182.56 41502.45 47572.42 2024-05-16 01:09:06.000 137 22460.07 182.55 41502.48 88888.00 2024-05-16 01:09:07.000 137 22460.05 182.52 41502.46 88888.00 2024-05-16 01:09:08.000 137 22460.03 182.50 41502.42 88888.00 2024-05-16 01:09:09.000 137 22459.96 182.46 41502.32 88888.00 2024-05-16 01:09:10.000 137 22459.93 182.42 41502.31 47572.44 2024-05-16 01:09:11.000 137 22459.97 182.44 41502.41 88888.00 2024-05-16 01:09:12.000 137 22460.01 182.46 41502.48 88888.00 2024-05-16 01:09:13.000 137 22460.03 182.47 41502.46 88888.00 2024-05-16 01:09:14.000 137 22459.99 182.44 41502.39 88888.00 2024-05-16 01:09:15.000 137 22459.95 182.39 41502.35 47572.41 2024-05-16 01:09:16.000 137 22459.97 182.37 41502.37 88888.00 2024-05-16 01:09:17.000 137 22459.99 182.34 41502.34 88888.00 2024-05-16 01:09:18.000 137 22459.97 182.27 41502.28 88888.00 2024-05-16 01:09:19.000 137 22459.97 182.23 41502.29 88888.00 2024-05-16 01:09:20.000 137 22459.95 182.23 41502.34 47572.36 2024-05-16 01:09:21.000 137 22459.90 182.26 41502.36 88888.00 2024-05-16 01:09:22.000 137 22459.82 182.30 41502.35 88888.00 2024-05-16 01:09:23.000 137 22459.78 182.33 41502.41 88888.00 2024-05-16 01:09:24.000 137 22459.81 182.35 41502.50 88888.00 2024-05-16 01:09:25.000 137 22459.84 182.34 41502.46 47572.37 2024-05-16 01:09:26.000 137 22459.82 182.27 41502.30 88888.00 2024-05-16 01:09:27.000 137 22459.82 182.25 41502.27 88888.00 2024-05-16 01:09:28.000 137 22459.88 182.31 41502.36 88888.00 2024-05-16 01:09:29.000 137 22459.91 182.35 41502.39 88888.00 2024-05-16 01:09:30.000 137 22459.91 182.29 41502.41 47572.33 2024-05-16 01:09:31.000 137 22459.90 182.25 41502.50 88888.00 2024-05-16 01:09:32.000 137 22459.90 182.32 41502.55 88888.00 2024-05-16 01:09:33.000 137 22459.92 182.40 41502.50 88888.00 2024-05-16 01:09:34.000 137 22459.94 182.40 41502.43 88888.00 2024-05-16 01:09:35.000 137 22459.92 182.34 41502.40 47572.35 2024-05-16 01:09:36.000 137 22459.87 182.26 41502.41 88888.00 2024-05-16 01:09:37.000 137 22459.86 182.25 41502.41 88888.00 2024-05-16 01:09:38.000 137 22459.89 182.32 41502.41 88888.00 2024-05-16 01:09:39.000 137 22459.91 182.36 41502.40 88888.00 2024-05-16 01:09:40.000 137 22459.88 182.34 41502.39 47572.35 2024-05-16 01:09:41.000 137 22459.88 182.29 41502.40 88888.00 2024-05-16 01:09:42.000 137 22459.91 182.21 41502.38 88888.00 2024-05-16 01:09:43.000 137 22459.92 182.13 41502.34 88888.00 2024-05-16 01:09:44.000 137 22459.92 182.12 41502.33 88888.00 2024-05-16 01:09:45.000 137 22459.94 182.15 41502.38 47572.35 2024-05-16 01:09:46.000 137 22459.94 182.22 41502.50 88888.00 2024-05-16 01:09:47.000 137 22459.90 182.27 41502.61 88888.00 2024-05-16 01:09:48.000 137 22459.84 182.27 41502.62 88888.00 2024-05-16 01:09:49.000 137 22459.80 182.27 41502.57 88888.00 2024-05-16 01:09:50.000 137 22459.78 182.26 41502.52 47572.33 2024-05-16 01:09:51.000 137 22459.75 182.22 41502.46 88888.00 2024-05-16 01:09:52.000 137 22459.74 182.18 41502.45 88888.00 2024-05-16 01:09:53.000 137 22459.78 182.19 41502.50 88888.00 2024-05-16 01:09:54.000 137 22459.82 182.20 41502.56 88888.00 2024-05-16 01:09:55.000 137 22459.83 182.16 41502.59 47572.33 2024-05-16 01:09:56.000 137 22459.84 182.08 41502.54 88888.00 2024-05-16 01:09:57.000 137 22459.84 182.01 41502.46 88888.00 2024-05-16 01:09:58.000 137 22459.84 182.01 41502.41 88888.00 2024-05-16 01:09:59.000 137 22459.84 182.06 41502.44 88888.00 2024-05-16 01:10:00.000 137 22459.84 182.09 41502.47 47572.33 2024-05-16 01:10:01.000 137 22459.83 182.08 41502.46 88888.00 2024-05-16 01:10:02.000 137 22459.87 182.06 41502.46 88888.00 2024-05-16 01:10:03.000 137 22459.93 182.06 41502.48 88888.00 2024-05-16 01:10:04.000 137 22459.94 182.03 41502.41 88888.00 2024-05-16 01:10:05.000 137 22459.90 181.97 41502.38 47572.33 2024-05-16 01:10:06.000 137 22459.90 181.94 41502.47 88888.00 2024-05-16 01:10:07.000 137 22459.92 181.92 41502.51 88888.00 2024-05-16 01:10:08.000 137 22459.89 181.96 41502.50 88888.00 2024-05-16 01:10:09.000 137 22459.83 182.05 41502.48 88888.00 2024-05-16 01:10:10.000 137 22459.82 182.05 41502.45 47572.32 2024-05-16 01:10:11.000 137 22459.88 181.95 41502.43 88888.00 2024-05-16 01:10:12.000 137 22459.96 181.89 41502.41 88888.00 2024-05-16 01:10:13.000 137 22459.99 181.93 41502.37 88888.00 2024-05-16 01:10:14.000 137 22460.00 181.98 41502.37 88888.00 2024-05-16 01:10:15.000 137 22459.98 181.95 41502.35 47572.36 2024-05-16 01:10:16.000 137 22459.93 181.87 41502.30 88888.00 2024-05-16 01:10:17.000 137 22459.90 181.78 41502.27 88888.00 2024-05-16 01:10:18.000 137 22459.91 181.71 41502.29 88888.00 2024-05-16 01:10:19.000 137 22459.92 181.73 41502.32 88888.00 2024-05-16 01:10:20.000 137 22459.92 181.78 41502.37 47572.35 2024-05-16 01:10:21.000 137 22459.88 181.78 41502.43 88888.00 2024-05-16 01:10:22.000 137 22459.85 181.74 41502.46 88888.00 2024-05-16 01:10:23.000 137 22459.88 181.72 41502.40 88888.00 2024-05-16 01:10:24.000 137 22459.89 181.72 41502.37 88888.00 2024-05-16 01:10:25.000 137 22459.86 181.71 41502.36 47572.37 2024-05-16 01:10:26.000 137 22459.84 181.67 41502.30 88888.00 2024-05-16 01:10:27.000 137 22459.86 181.66 41502.26 88888.00 2024-05-16 01:10:28.000 137 22459.90 181.68 41502.33 88888.00 2024-05-16 01:10:29.000 137 22459.89 181.70 41502.39 88888.00 2024-05-16 01:10:30.000 137 22459.85 181.70 41502.38 47572.34 2024-05-16 01:10:31.000 137 22459.85 181.71 41502.35 88888.00 2024-05-16 01:10:32.000 137 22459.88 181.70 41502.32 88888.00 2024-05-16 01:10:33.000 137 22459.93 181.68 41502.35 88888.00 2024-05-16 01:10:34.000 137 22459.98 181.69 41502.38 88888.00 2024-05-16 01:10:35.000 137 22460.03 181.70 41502.38 47572.34 2024-05-16 01:10:36.000 137 22460.06 181.73 41502.44 88888.00 2024-05-16 01:10:37.000 137 22460.00 181.73 41502.50 88888.00 2024-05-16 01:10:38.000 137 22459.91 181.70 41502.44 88888.00 2024-05-16 01:10:39.000 137 22459.91 181.70 41502.38 88888.00 2024-05-16 01:10:40.000 137 22459.94 181.68 41502.36 47572.35 2024-05-16 01:10:41.000 137 22459.90 181.66 41502.38 88888.00 2024-05-16 01:10:42.000 137 22459.85 181.69 41502.39 88888.00 2024-05-16 01:10:43.000 137 22459.84 181.72 41502.36 88888.00 2024-05-16 01:10:44.000 137 22459.88 181.67 41502.33 88888.00 2024-05-16 01:10:45.000 137 22459.95 181.61 41502.36 47572.30 2024-05-16 01:10:46.000 137 22460.00 181.58 41502.39 88888.00 2024-05-16 01:10:47.000 137 22459.99 181.59 41502.35 88888.00 2024-05-16 01:10:48.000 137 22459.95 181.60 41502.28 88888.00 2024-05-16 01:10:49.000 137 22459.94 181.58 41502.28 88888.00 2024-05-16 01:10:50.000 137 22459.94 181.58 41502.30 47572.27 2024-05-16 01:10:51.000 137 22459.87 181.63 41502.27 88888.00 2024-05-16 01:10:52.000 137 22459.81 181.69 41502.25 88888.00 2024-05-16 01:10:53.000 137 22459.83 181.71 41502.25 88888.00 2024-05-16 01:10:54.000 137 22459.85 181.72 41502.28 88888.00 2024-05-16 01:10:55.000 137 22459.85 181.72 41502.33 47572.29 2024-05-16 01:10:56.000 137 22459.87 181.69 41502.33 88888.00 2024-05-16 01:10:57.000 137 22459.88 181.71 41502.29 88888.00 2024-05-16 01:10:58.000 137 22459.89 181.79 41502.31 88888.00 2024-05-16 01:10:59.000 137 22459.87 181.80 41502.35 88888.00 2024-05-16 01:11:00.000 137 22459.84 181.75 41502.31 47572.29 2024-05-16 01:11:01.000 137 22459.82 181.69 41502.28 88888.00 2024-05-16 01:11:02.000 137 22459.82 181.67 41502.31 88888.00 2024-05-16 01:11:03.000 137 22459.85 181.68 41502.35 88888.00 2024-05-16 01:11:04.000 137 22459.89 181.70 41502.40 88888.00 2024-05-16 01:11:05.000 137 22459.90 181.67 41502.43 47572.31 2024-05-16 01:11:06.000 137 22459.91 181.62 41502.40 88888.00 2024-05-16 01:11:07.000 137 22459.94 181.63 41502.36 88888.00 2024-05-16 01:11:08.000 137 22459.98 181.69 41502.35 88888.00 2024-05-16 01:11:09.000 137 22460.00 181.78 41502.37 88888.00 2024-05-16 01:11:10.000 137 22460.00 181.79 41502.38 47572.32 2024-05-16 01:11:11.000 137 22459.97 181.72 41502.33 88888.00 2024-05-16 01:11:12.000 137 22459.96 181.63 41502.27 88888.00 2024-05-16 01:11:13.000 137 22459.95 181.60 41502.27 88888.00 2024-05-16 01:11:14.000 137 22459.95 181.61 41502.28 88888.00 2024-05-16 01:11:15.000 137 22459.95 181.62 41502.27 47572.28 2024-05-16 01:11:16.000 137 22459.96 181.63 41502.28 88888.00 2024-05-16 01:11:17.000 137 22459.98 181.69 41502.33 88888.00 2024-05-16 01:11:18.000 137 22460.00 181.74 41502.33 88888.00 2024-05-16 01:11:19.000 137 22459.97 181.75 41502.25 88888.00 2024-05-16 01:11:20.000 137 22459.93 181.74 41502.18 47572.29 2024-05-16 01:11:21.000 137 22459.95 181.77 41502.21 88888.00 2024-05-16 01:11:22.000 137 22459.95 181.81 41502.29 88888.00 2024-05-16 01:11:23.000 137 22459.91 181.79 41502.29 88888.00 2024-05-16 01:11:24.000 137 22459.90 181.74 41502.24 88888.00 2024-05-16 01:11:25.000 137 22459.91 181.75 41502.22 47572.29 2024-05-16 01:11:26.000 137 22459.92 181.82 41502.27 88888.00 2024-05-16 01:11:27.000 137 22459.91 181.87 41502.31 88888.00 2024-05-16 01:11:28.000 137 22459.89 181.88 41502.30 88888.00 2024-05-16 01:11:29.000 137 22459.88 181.88 41502.27 88888.00 2024-05-16 01:11:30.000 137 22459.87 181.88 41502.27 47572.27 2024-05-16 01:11:31.000 137 22459.85 181.85 41502.35 88888.00 2024-05-16 01:11:32.000 137 22459.82 181.83 41502.38 88888.00 2024-05-16 01:11:33.000 137 22459.80 181.80 41502.30 88888.00 2024-05-16 01:11:34.000 137 22459.84 181.81 41502.27 88888.00 2024-05-16 01:11:35.000 137 22459.91 181.83 41502.38 47572.24 2024-05-16 01:11:36.000 137 22459.93 181.83 41502.46 88888.00 2024-05-16 01:11:37.000 137 22459.88 181.85 41502.48 88888.00 2024-05-16 01:11:38.000 137 22459.83 181.86 41502.47 88888.00 2024-05-16 01:11:39.000 137 22459.83 181.81 41502.44 88888.00 2024-05-16 01:11:40.000 137 22459.82 181.71 41502.36 47572.23 2024-05-16 01:11:41.000 137 22459.78 181.64 41502.31 88888.00 2024-05-16 01:11:42.000 137 22459.78 181.67 41502.36 88888.00 2024-05-16 01:11:43.000 137 22459.82 181.77 41502.45 88888.00 2024-05-16 01:11:44.000 137 22459.84 181.82 41502.46 88888.00 2024-05-16 01:11:45.000 137 22459.81 181.78 41502.46 47572.23 2024-05-16 01:11:46.000 137 22459.76 181.71 41502.49 88888.00 2024-05-16 01:11:47.000 137 22459.72 181.66 41502.48 88888.00 2024-05-16 01:11:48.000 137 22459.72 181.62 41502.46 88888.00 2024-05-16 01:11:49.000 137 22459.77 181.62 41502.41 88888.00 2024-05-16 01:11:50.000 137 22459.79 181.62 41502.35 47572.21 2024-05-16 01:11:51.000 137 22459.78 181.61 41502.33 88888.00 2024-05-16 01:11:52.000 137 22459.74 181.57 41502.31 88888.00 2024-05-16 01:11:53.000 137 22459.71 181.54 41502.32 88888.00 2024-05-16 01:11:54.000 137 22459.70 181.59 41502.41 88888.00 2024-05-16 01:11:55.000 137 22459.72 181.66 41502.50 47572.19 2024-05-16 01:11:56.000 137 22459.78 181.65 41502.54 88888.00 2024-05-16 01:11:57.000 137 22459.80 181.59 41502.53 88888.00 2024-05-16 01:11:58.000 137 22459.76 181.54 41502.48 88888.00 2024-05-16 01:11:59.000 137 22459.74 181.54 41502.47 88888.00 2024-05-16 01:12:00.000 137 22459.74 181.55 41502.51 47572.19 2024-05-16 01:12:01.000 137 22459.72 181.54 41502.50 88888.00 2024-05-16 01:12:02.000 137 22459.70 181.55 41502.46 88888.00 2024-05-16 01:12:03.000 137 22459.70 181.55 41502.38 88888.00 2024-05-16 01:12:04.000 137 22459.67 181.51 41502.27 88888.00 2024-05-16 01:12:05.000 137 22459.61 181.46 41502.24 47572.16 2024-05-16 01:12:06.000 137 22459.59 181.45 41502.29 88888.00 2024-05-16 01:12:07.000 137 22459.65 181.46 41502.36 88888.00 2024-05-16 01:12:08.000 137 22459.71 181.49 41502.42 88888.00 2024-05-16 01:12:09.000 137 22459.71 181.52 41502.46 88888.00 2024-05-16 01:12:10.000 137 22459.67 181.49 41502.44 47572.16 2024-05-16 01:12:11.000 137 22459.65 181.43 41502.36 88888.00 2024-05-16 01:12:12.000 137 22459.65 181.39 41502.29 88888.00 2024-05-16 01:12:13.000 137 22459.63 181.40 41502.26 88888.00 2024-05-16 01:12:14.000 137 22459.60 181.42 41502.24 88888.00 2024-05-16 01:12:15.000 137 22459.56 181.42 41502.21 47572.14 2024-05-16 01:12:16.000 137 22459.54 181.45 41502.19 88888.00 2024-05-16 01:12:17.000 137 22459.53 181.49 41502.19 88888.00 2024-05-16 01:12:18.000 137 22459.54 181.57 41502.22 88888.00 2024-05-16 01:12:19.000 137 22459.58 181.66 41502.30 88888.00 2024-05-16 01:12:20.000 137 22459.58 181.67 41502.34 47572.12 2024-05-16 01:12:21.000 137 22459.56 181.65 41502.37 88888.00 2024-05-16 01:12:22.000 137 22459.56 181.65 41502.39 88888.00 2024-05-16 01:12:23.000 137 22459.57 181.67 41502.43 88888.00 2024-05-16 01:12:24.000 137 22459.59 181.68 41502.46 88888.00 2024-05-16 01:12:25.000 137 22459.58 181.64 41502.36 47572.11 2024-05-16 01:12:26.000 137 22459.55 181.60 41502.23 88888.00 2024-05-16 01:12:27.000 137 22459.57 181.60 41502.24 88888.00 2024-05-16 01:12:28.000 137 22459.63 181.59 41502.35 88888.00 2024-05-16 01:12:29.000 137 22459.63 181.58 41502.41 88888.00 2024-05-16 01:12:30.000 137 22459.57 181.58 41502.41 47572.07 2024-05-16 01:12:31.000 137 22459.56 181.56 41502.43 88888.00 2024-05-16 01:12:32.000 137 22459.63 181.61 41502.51 88888.00 2024-05-16 01:12:33.000 137 22459.69 181.66 41502.56 88888.00 2024-05-16 01:12:34.000 137 22459.69 181.63 41502.50 88888.00 2024-05-16 01:12:35.000 137 22459.69 181.65 41502.45 47572.10 2024-05-16 01:12:36.000 137 22459.67 181.71 41502.49 88888.00 2024-05-16 01:12:37.000 137 22459.63 181.69 41502.51 88888.00 2024-05-16 01:12:38.000 137 22459.60 181.60 41502.44 88888.00 2024-05-16 01:12:39.000 137 22459.62 181.53 41502.32 88888.00 2024-05-16 01:12:40.000 137 22459.68 181.53 41502.26 47572.10 2024-05-16 01:12:41.000 137 22459.74 181.56 41502.34 88888.00 2024-05-16 01:12:42.000 137 22459.75 181.64 41502.43 88888.00 2024-05-16 01:12:43.000 137 22459.73 181.74 41502.43 88888.00 2024-05-16 01:12:44.000 137 22459.71 181.78 41502.36 88888.00 2024-05-16 01:12:45.000 137 22459.67 181.71 41502.27 47572.08 2024-05-16 01:12:46.000 137 22459.60 181.63 41502.18 88888.00 2024-05-16 01:12:47.000 137 22459.56 181.66 41502.18 88888.00 2024-05-16 01:12:48.000 137 22459.62 181.74 41502.26 88888.00 2024-05-16 01:12:49.000 137 22459.69 181.81 41502.29 88888.00 2024-05-16 01:12:50.000 137 22459.74 181.81 41502.26 47572.07 2024-05-16 01:12:51.000 137 22459.72 181.77 41502.24 88888.00 2024-05-16 01:12:52.000 137 22459.68 181.74 41502.27 88888.00 2024-05-16 01:12:53.000 137 22459.66 181.75 41502.34 88888.00 2024-05-16 01:12:54.000 137 22459.69 181.79 41502.38 88888.00 2024-05-16 01:12:55.000 137 22459.70 181.82 41502.32 47572.08 2024-05-16 01:12:56.000 137 22459.64 181.82 41502.20 88888.00 2024-05-16 01:12:57.000 137 22459.60 181.78 41502.15 88888.00 2024-05-16 01:12:58.000 137 22459.66 181.75 41502.20 88888.00 2024-05-16 01:12:59.000 137 22459.71 181.73 41502.27 88888.00 2024-05-16 01:13:00.000 137 22459.69 181.73 41502.32 47572.11 2024-05-16 01:13:01.000 137 22459.66 181.72 41502.36 88888.00 2024-05-16 01:13:02.000 137 22459.64 181.69 41502.35 88888.00 2024-05-16 01:13:03.000 137 22459.64 181.65 41502.29 88888.00 2024-05-16 01:13:04.000 137 22459.63 181.61 41502.22 88888.00 2024-05-16 01:13:05.000 137 22459.63 181.62 41502.18 47572.10 2024-05-16 01:13:06.000 137 22459.67 181.68 41502.18 88888.00 2024-05-16 01:13:07.000 137 22459.68 181.71 41502.23 88888.00 2024-05-16 01:13:08.000 137 22459.65 181.68 41502.25 88888.00 2024-05-16 01:13:09.000 137 22459.62 181.68 41502.24 88888.00 2024-05-16 01:13:10.000 137 22459.61 181.70 41502.27 47572.08 2024-05-16 01:13:11.000 137 22459.55 181.66 41502.31 88888.00 2024-05-16 01:13:12.000 137 22459.47 181.62 41502.30 88888.00 2024-05-16 01:13:13.000 137 22459.46 181.64 41502.29 88888.00 2024-05-16 01:13:14.000 137 22459.52 181.70 41502.32 88888.00 2024-05-16 01:13:15.000 137 22459.53 181.73 41502.27 47572.02 2024-05-16 01:13:16.000 137 22459.50 181.67 41502.16 88888.00 2024-05-16 01:13:17.000 137 22459.49 181.65 41502.17 88888.00 2024-05-16 01:13:18.000 137 22459.50 181.69 41502.21 88888.00 2024-05-16 01:13:19.000 137 22459.52 181.73 41502.19 88888.00 2024-05-16 01:13:20.000 137 22459.53 181.71 41502.19 47572.04 2024-05-16 01:13:21.000 137 22459.52 181.66 41502.17 88888.00 2024-05-16 01:13:22.000 137 22459.55 181.69 41502.15 88888.00 2024-05-16 01:13:23.000 137 22459.58 181.76 41502.19 88888.00 2024-05-16 01:13:24.000 137 22459.54 181.78 41502.22 88888.00 2024-05-16 01:13:25.000 137 22459.50 181.76 41502.23 47572.01 2024-05-16 01:13:26.000 137 22459.52 181.77 41502.27 88888.00 2024-05-16 01:13:27.000 137 22459.55 181.79 41502.31 88888.00 2024-05-16 01:13:28.000 137 22459.52 181.80 41502.30 88888.00 2024-05-16 01:13:29.000 137 22459.48 181.78 41502.28 88888.00 2024-05-16 01:13:30.000 137 22459.47 181.76 41502.31 47572.03 2024-05-16 01:13:31.000 137 22459.50 181.75 41502.36 88888.00 2024-05-16 01:13:32.000 137 22459.52 181.77 41502.38 88888.00 2024-05-16 01:13:33.000 137 22459.52 181.80 41502.38 88888.00 2024-05-16 01:13:34.000 137 22459.53 181.82 41502.34 88888.00 2024-05-16 01:13:35.000 137 22459.53 181.80 41502.23 47572.03 2024-05-16 01:13:36.000 137 22459.51 181.73 41502.20 88888.00 2024-05-16 01:13:37.000 137 22459.53 181.69 41502.29 88888.00 2024-05-16 01:13:38.000 137 22459.59 181.72 41502.36 88888.00 2024-05-16 01:13:39.000 137 22459.61 181.82 41502.35 88888.00 2024-05-16 01:13:40.000 137 22459.57 181.89 41502.34 47571.99 2024-05-16 01:13:41.000 137 22459.50 181.84 41502.32 88888.00 2024-05-16 01:13:42.000 137 22459.47 181.75 41502.25 88888.00 2024-05-16 01:13:43.000 137 22459.47 181.74 41502.20 88888.00 2024-05-16 01:13:44.000 137 22459.47 181.79 41502.20 88888.00 2024-05-16 01:13:45.000 137 22459.47 181.77 41502.25 47571.97 2024-05-16 01:13:46.000 137 22459.47 181.74 41502.34 88888.00 2024-05-16 01:13:47.000 137 22459.47 181.77 41502.39 88888.00 2024-05-16 01:13:48.000 137 22459.45 181.84 41502.34 88888.00 2024-05-16 01:13:49.000 137 22459.41 181.87 41502.24 88888.00 2024-05-16 01:13:50.000 137 22459.40 181.86 41502.23 47571.93 2024-05-16 01:13:51.000 137 22459.38 181.86 41502.25 88888.00 2024-05-16 01:13:52.000 137 22459.33 181.87 41502.24 88888.00 2024-05-16 01:13:53.000 137 22459.27 181.85 41502.27 88888.00 2024-05-16 01:13:54.000 137 22459.24 181.81 41502.29 88888.00 2024-05-16 01:13:55.000 137 22459.28 181.80 41502.26 47571.93 2024-05-16 01:13:56.000 137 22459.35 181.85 41502.25 88888.00 2024-05-16 01:13:57.000 137 22459.35 181.95 41502.34 88888.00 2024-05-16 01:13:58.000 137 22459.28 182.01 41502.41 88888.00 2024-05-16 01:13:59.000 137 22459.26 181.99 41502.46 88888.00 2024-05-16 01:14:00.000 137 22459.26 181.91 41502.46 47571.91 2024-05-16 01:14:01.000 137 22459.23 181.87 41502.38 88888.00 2024-05-16 01:14:02.000 137 22459.21 181.86 41502.32 88888.00 2024-05-16 01:14:03.000 137 22459.22 181.87 41502.38 88888.00 2024-05-16 01:14:04.000 137 22459.23 181.92 41502.49 88888.00 2024-05-16 01:14:05.000 137 22459.25 181.99 41502.54 47571.89 2024-05-16 01:14:06.000 137 22459.26 182.04 41502.54 88888.00 2024-05-16 01:14:07.000 137 22459.23 182.07 41502.51 88888.00 2024-05-16 01:14:08.000 137 22459.16 181.99 41502.41 88888.00 2024-05-16 01:14:09.000 137 22459.11 181.86 41502.32 88888.00 2024-05-16 01:14:10.000 137 22459.12 181.85 41502.34 47571.87 2024-05-16 01:14:11.000 137 22459.13 181.89 41502.36 88888.00 2024-05-16 01:14:12.000 137 22459.12 181.89 41502.33 88888.00 2024-05-16 01:14:13.000 137 22459.11 181.91 41502.32 88888.00 2024-05-16 01:14:14.000 137 22459.13 181.92 41502.36 88888.00 2024-05-16 01:14:15.000 137 22459.17 181.91 41502.36 47571.86 2024-05-16 01:14:16.000 137 22459.16 181.92 41502.31 88888.00 2024-05-16 01:14:17.000 137 22459.13 181.96 41502.32 88888.00 2024-05-16 01:14:18.000 137 22459.10 182.00 41502.37 88888.00 2024-05-16 01:14:19.000 137 22459.06 182.01 41502.32 88888.00 2024-05-16 01:14:20.000 137 22459.02 182.01 41502.24 47571.84 2024-05-16 01:14:21.000 137 22459.01 182.02 41502.25 88888.00 2024-05-16 01:14:22.000 137 22459.02 182.00 41502.31 88888.00 2024-05-16 01:14:23.000 137 22459.03 181.97 41502.38 88888.00 2024-05-16 01:14:24.000 137 22459.04 181.96 41502.41 88888.00 2024-05-16 01:14:25.000 137 22459.03 181.94 41502.40 47571.79 2024-05-16 01:14:26.000 137 22459.00 181.89 41502.35 88888.00 2024-05-16 01:14:27.000 137 22458.98 181.85 41502.25 88888.00 2024-05-16 01:14:28.000 137 22459.00 181.86 41502.21 88888.00 2024-05-16 01:14:29.000 137 22459.04 181.92 41502.37 88888.00 2024-05-16 01:14:30.000 137 22459.11 181.99 41502.59 47571.77 2024-05-16 01:14:31.000 137 22459.14 182.06 41502.66 88888.00 2024-05-16 01:14:32.000 137 22459.10 182.10 41502.56 88888.00 2024-05-16 01:14:33.000 137 22459.03 182.09 41502.41 88888.00 2024-05-16 01:14:34.000 137 22458.97 182.05 41502.33 88888.00 2024-05-16 01:14:35.000 137 22458.91 182.00 41502.31 47571.72 2024-05-16 01:14:36.000 137 22458.86 181.97 41502.29 88888.00 2024-05-16 01:14:37.000 137 22458.90 181.99 41502.32 88888.00 2024-05-16 01:14:38.000 137 22458.96 182.07 41502.39 88888.00 2024-05-16 01:14:39.000 137 22458.96 182.09 41502.42 88888.00 2024-05-16 01:14:40.000 137 22458.90 182.05 41502.39 47571.73 2024-05-16 01:14:41.000 137 22458.83 182.05 41502.36 88888.00 2024-05-16 01:14:42.000 137 22458.77 182.09 41502.36 88888.00 2024-05-16 01:14:43.000 137 22458.76 182.11 41502.39 88888.00 2024-05-16 01:14:44.000 137 22458.82 182.13 41502.41 88888.00 2024-05-16 01:14:45.000 137 22458.87 182.16 41502.41 47571.66 2024-05-16 01:14:46.000 137 22458.87 182.17 41502.41 88888.00 2024-05-16 01:14:47.000 137 22458.83 182.18 41502.41 88888.00 2024-05-16 01:14:48.000 137 22458.81 182.18 41502.43 88888.00 2024-05-16 01:14:49.000 137 22458.78 182.13 41502.41 88888.00 2024-05-16 01:14:50.000 137 22458.76 182.05 41502.38 47571.71 2024-05-16 01:14:51.000 137 22458.75 181.98 41502.35 88888.00 2024-05-16 01:14:52.000 137 22458.76 181.95 41502.34 88888.00 2024-05-16 01:14:53.000 137 22458.77 181.99 41502.34 88888.00 2024-05-16 01:14:54.000 137 22458.77 182.04 41502.37 88888.00 2024-05-16 01:14:55.000 137 22458.80 182.04 41502.44 47571.69 2024-05-16 01:14:56.000 137 22458.85 182.04 41502.52 88888.00 2024-05-16 01:14:57.000 137 22458.88 182.09 41502.50 88888.00 2024-05-16 01:14:58.000 137 22458.87 182.09 41502.37 88888.00 2024-05-16 01:14:59.000 137 22458.89 182.05 41502.27 88888.00 2024-05-16 01:15:00.000 137 22458.90 182.05 41502.30 47571.69 2024-05-16 01:15:01.000 137 22458.87 182.06 41502.34 88888.00 2024-05-16 01:15:02.000 137 22458.85 182.02 41502.35 88888.00 2024-05-16 01:15:03.000 137 22458.86 182.02 41502.36 88888.00 2024-05-16 01:15:04.000 137 22458.88 182.05 41502.37 88888.00 2024-05-16 01:15:05.000 137 22458.87 182.05 41502.35 47571.70 2024-05-16 01:15:06.000 137 22458.85 182.03 41502.34 88888.00 2024-05-16 01:15:07.000 137 22458.88 182.02 41502.28 88888.00 2024-05-16 01:15:08.000 137 22458.90 182.04 41502.21 88888.00 2024-05-16 01:15:09.000 137 22458.90 182.07 41502.25 88888.00 2024-05-16 01:15:10.000 137 22458.91 182.09 41502.36 47571.66 2024-05-16 01:15:11.000 137 22458.94 182.15 41502.44 88888.00 2024-05-16 01:15:12.000 137 22458.98 182.21 41502.47 88888.00 2024-05-16 01:15:13.000 137 22459.00 182.24 41502.46 88888.00 2024-05-16 01:15:14.000 137 22458.98 182.29 41502.40 88888.00 2024-05-16 01:15:15.000 137 22458.94 182.36 41502.32 47571.70 2024-05-16 01:15:16.000 137 22458.89 182.34 41502.24 88888.00 2024-05-16 01:15:17.000 137 22458.88 182.29 41502.24 88888.00 2024-05-16 01:15:18.000 137 22458.89 182.28 41502.30 88888.00 2024-05-16 01:15:19.000 137 22458.91 182.28 41502.31 88888.00 2024-05-16 01:15:20.000 137 22458.91 182.24 41502.27 47571.71 2024-05-16 01:15:21.000 137 22458.90 182.18 41502.27 88888.00 2024-05-16 01:15:22.000 137 22458.92 182.15 41502.33 88888.00 2024-05-16 01:15:23.000 137 22458.94 182.16 41502.33 88888.00 2024-05-16 01:15:24.000 137 22458.91 182.18 41502.25 88888.00 2024-05-16 01:15:25.000 137 22458.87 182.19 41502.17 47571.74 2024-05-16 01:15:26.000 137 22458.88 182.15 41502.13 88888.00 2024-05-16 01:15:27.000 137 22458.97 182.13 41502.18 88888.00 2024-05-16 01:15:28.000 137 22459.05 182.17 41502.27 88888.00 2024-05-16 01:15:29.000 137 22459.04 182.18 41502.31 88888.00 2024-05-16 01:15:30.000 137 22458.99 182.14 41502.36 47571.75 2024-05-16 01:15:31.000 137 22458.99 182.10 41502.40 88888.00 2024-05-16 01:15:32.000 137 22459.00 182.08 41502.35 88888.00 2024-05-16 01:15:33.000 137 22458.98 182.11 41502.31 88888.00 2024-05-16 01:15:34.000 137 22459.01 182.18 41502.32 88888.00 2024-05-16 01:15:35.000 137 22459.08 182.23 41502.34 47571.77 2024-05-16 01:15:36.000 137 22459.12 182.23 41502.32 88888.00 2024-05-16 01:15:37.000 137 22459.10 182.19 41502.25 88888.00 2024-05-16 01:15:38.000 137 22459.08 182.20 41502.24 88888.00 2024-05-16 01:15:39.000 137 22459.13 182.25 41502.28 88888.00 2024-05-16 01:15:40.000 137 22459.16 182.22 41502.29 47571.81 2024-05-16 01:15:41.000 137 22459.13 182.12 41502.28 88888.00 2024-05-16 01:15:42.000 137 22459.08 182.06 41502.28 88888.00 2024-05-16 01:15:43.000 137 22459.11 182.06 41502.29 88888.00 2024-05-16 01:15:44.000 137 22459.21 182.10 41502.32 88888.00 2024-05-16 01:15:45.000 137 22459.24 182.09 41502.32 47571.80 2024-05-16 01:15:46.000 137 22459.16 182.03 41502.25 88888.00 2024-05-16 01:15:47.000 137 22459.11 182.03 41502.21 88888.00 2024-05-16 01:15:48.000 137 22459.12 182.09 41502.24 88888.00 2024-05-16 01:15:49.000 137 22459.10 182.13 41502.23 88888.00 2024-05-16 01:15:50.000 137 22459.12 182.16 41502.19 47571.84 2024-05-16 01:15:51.000 137 22459.17 182.16 41502.24 88888.00 2024-05-16 01:15:52.000 137 22459.16 182.11 41502.33 88888.00 2024-05-16 01:15:53.000 137 22459.13 182.07 41502.43 88888.00 2024-05-16 01:15:54.000 137 22459.14 182.07 41502.50 88888.00 2024-05-16 01:15:55.000 137 22459.19 182.06 41502.47 47571.84 2024-05-16 01:15:56.000 137 22459.20 182.03 41502.39 88888.00 2024-05-16 01:15:57.000 137 22459.16 181.99 41502.39 88888.00 2024-05-16 01:15:58.000 137 22459.12 182.01 41502.43 88888.00 2024-05-16 01:15:59.000 137 22459.15 182.06 41502.43 88888.00 2024-05-16 01:16:00.000 137 22459.21 182.09 41502.39 47571.87 2024-05-16 01:16:01.000 137 22459.27 182.10 41502.39 88888.00 2024-05-16 01:16:02.000 137 22459.25 182.04 41502.37 88888.00 2024-05-16 01:16:03.000 137 22459.19 181.97 41502.33 88888.00 2024-05-16 01:16:04.000 137 22459.14 181.94 41502.36 88888.00 2024-05-16 01:16:05.000 137 22459.12 181.93 41502.44 47571.86 2024-05-16 01:16:06.000 137 22459.11 181.93 41502.44 88888.00 2024-05-16 01:16:07.000 137 22459.10 181.94 41502.39 88888.00 2024-05-16 01:16:08.000 137 22459.12 181.96 41502.39 88888.00 2024-05-16 01:16:09.000 137 22459.16 182.02 41502.45 88888.00 2024-05-16 01:16:10.000 137 22459.18 182.04 41502.48 47571.88 2024-05-16 01:16:11.000 137 22459.19 181.99 41502.46 88888.00 2024-05-16 01:16:12.000 137 22459.19 181.93 41502.43 88888.00 2024-05-16 01:16:13.000 137 22459.16 181.88 41502.42 88888.00 2024-05-16 01:16:14.000 137 22459.14 181.87 41502.44 88888.00 2024-05-16 01:16:15.000 137 22459.11 181.85 41502.40 47571.87 2024-05-16 01:16:16.000 137 22459.06 181.82 41502.34 88888.00 2024-05-16 01:16:17.000 137 22459.03 181.85 41502.36 88888.00 2024-05-16 01:16:18.000 137 22459.05 181.93 41502.47 88888.00 2024-05-16 01:16:19.000 137 22459.09 181.99 41502.54 88888.00 2024-05-16 01:16:20.000 137 22459.11 182.00 41502.57 47571.85 2024-05-16 01:16:21.000 137 22459.09 181.95 41502.54 88888.00 2024-05-16 01:16:22.000 137 22459.04 181.88 41502.51 88888.00 2024-05-16 01:16:23.000 137 22459.06 181.88 41502.53 88888.00 2024-05-16 01:16:24.000 137 22459.15 181.89 41502.56 88888.00 2024-05-16 01:16:25.000 137 22459.18 181.86 41502.52 47571.86 2024-05-16 01:16:26.000 137 22459.15 181.87 41502.51 88888.00 2024-05-16 01:16:27.000 137 22459.11 181.93 41502.53 88888.00 2024-05-16 01:16:28.000 137 22459.07 181.92 41502.45 88888.00 2024-05-16 01:16:29.000 137 22459.05 181.88 41502.37 88888.00 2024-05-16 01:16:30.000 137 22459.07 181.85 41502.39 47571.84 2024-05-16 01:16:31.000 137 22459.06 181.81 41502.37 88888.00 2024-05-16 01:16:32.000 137 22459.02 181.79 41502.27 88888.00 2024-05-16 01:16:33.000 137 22459.02 181.78 41502.23 88888.00 2024-05-16 01:16:34.000 137 22459.02 181.78 41502.25 88888.00 2024-05-16 01:16:35.000 137 22458.99 181.78 41502.24 47571.85 2024-05-16 01:16:36.000 137 22458.94 181.75 41502.23 88888.00 2024-05-16 01:16:37.000 137 22458.90 181.74 41502.25 88888.00 2024-05-16 01:16:38.000 137 22458.92 181.78 41502.30 88888.00 2024-05-16 01:16:39.000 137 22459.00 181.82 41502.32 88888.00 2024-05-16 01:16:40.000 137 22459.05 181.82 41502.34 47571.83 2024-05-16 01:16:41.000 137 22459.04 181.82 41502.42 88888.00 2024-05-16 01:16:42.000 137 22459.02 181.85 41502.52 88888.00 2024-05-16 01:16:43.000 137 22458.99 181.84 41502.54 88888.00 2024-05-16 01:16:44.000 137 22458.98 181.81 41502.50 88888.00 2024-05-16 01:16:45.000 137 22459.00 181.76 41502.44 47571.80 2024-05-16 01:16:46.000 137 22459.06 181.67 41502.40 88888.00 2024-05-16 01:16:47.000 137 22459.10 181.62 41502.44 88888.00 2024-05-16 01:16:48.000 137 22459.10 181.66 41502.48 88888.00 2024-05-16 01:16:49.000 137 22459.07 181.72 41502.43 88888.00 2024-05-16 01:16:50.000 137 22459.03 181.74 41502.39 47571.81 2024-05-16 01:16:51.000 137 22459.02 181.79 41502.48 88888.00 2024-05-16 01:16:52.000 137 22459.00 181.83 41502.54 88888.00 2024-05-16 01:16:53.000 137 22458.96 181.79 41502.48 88888.00 2024-05-16 01:16:54.000 137 22458.91 181.70 41502.37 88888.00 2024-05-16 01:16:55.000 137 22458.91 181.62 41502.33 47571.81 2024-05-16 01:16:56.000 137 22458.92 181.64 41502.38 88888.00 2024-05-16 01:16:57.000 137 22458.93 181.72 41502.44 88888.00 2024-05-16 01:16:58.000 137 22458.93 181.73 41502.46 88888.00 2024-05-16 01:16:59.000 137 22458.94 181.70 41502.44 88888.00 2024-05-16 01:17:00.000 137 22458.94 181.69 41502.44 47571.78 2024-05-16 01:17:01.000 137 22458.90 181.71 41502.43 88888.00 2024-05-16 01:17:02.000 137 22458.86 181.70 41502.39 88888.00 2024-05-16 01:17:03.000 137 22458.84 181.66 41502.31 88888.00 2024-05-16 01:17:04.000 137 22458.88 181.65 41502.26 88888.00 2024-05-16 01:17:05.000 137 22458.97 181.64 41502.31 47571.79 2024-05-16 01:17:06.000 137 22459.04 181.60 41502.39 88888.00 2024-05-16 01:17:07.000 137 22459.03 181.59 41502.40 88888.00 2024-05-16 01:17:08.000 137 22458.98 181.63 41502.41 88888.00 2024-05-16 01:17:09.000 137 22458.95 181.66 41502.43 88888.00 2024-05-16 01:17:10.000 137 22458.95 181.65 41502.44 47571.80 2024-05-16 01:17:11.000 137 22458.93 181.63 41502.43 88888.00 2024-05-16 01:17:12.000 137 22458.91 181.63 41502.37 88888.00 2024-05-16 01:17:13.000 137 22458.92 181.66 41502.36 88888.00 2024-05-16 01:17:14.000 137 22458.96 181.69 41502.43 88888.00 2024-05-16 01:17:15.000 137 22458.99 181.70 41502.46 47571.80 2024-05-16 01:17:16.000 137 22458.97 181.69 41502.45 88888.00 2024-05-16 01:17:17.000 137 22458.92 181.64 41502.40 88888.00 2024-05-16 01:17:18.000 137 22458.90 181.57 41502.34 88888.00 2024-05-16 01:17:19.000 137 22458.87 181.56 41502.27 88888.00 2024-05-16 01:17:20.000 137 22458.84 181.54 41502.23 47571.77 2024-05-16 01:17:21.000 137 22458.82 181.56 41502.23 88888.00 2024-05-16 01:17:22.000 137 22458.83 181.62 41502.29 88888.00 2024-05-16 01:17:23.000 137 22458.85 181.68 41502.34 88888.00 2024-05-16 01:17:24.000 137 22458.84 181.74 41502.34 88888.00 2024-05-16 01:17:25.000 137 22458.78 181.75 41502.26 47571.76 2024-05-16 01:17:26.000 137 22458.74 181.71 41502.21 88888.00 2024-05-16 01:17:27.000 137 22458.76 181.71 41502.27 88888.00 2024-05-16 01:17:28.000 137 22458.77 181.73 41502.36 88888.00 2024-05-16 01:17:29.000 137 22458.76 181.73 41502.40 88888.00 2024-05-16 01:17:30.000 137 22458.74 181.73 41502.40 47571.73 2024-05-16 01:17:31.000 137 22458.73 181.71 41502.39 88888.00 2024-05-16 01:17:32.000 137 22458.72 181.68 41502.38 88888.00 2024-05-16 01:17:33.000 137 22458.70 181.69 41502.38 88888.00 2024-05-16 01:17:34.000 137 22458.70 181.69 41502.39 88888.00 2024-05-16 01:17:35.000 137 22458.69 181.66 41502.40 47571.73 2024-05-16 01:17:36.000 137 22458.63 181.60 41502.39 88888.00 2024-05-16 01:17:37.000 137 22458.56 181.57 41502.39 88888.00 2024-05-16 01:17:38.000 137 22458.58 181.60 41502.46 88888.00 2024-05-16 01:17:39.000 137 22458.68 181.65 41502.54 88888.00 2024-05-16 01:17:40.000 137 22458.77 181.66 41502.55 47571.70 2024-05-16 01:17:41.000 137 22458.81 181.66 41502.48 88888.00 2024-05-16 01:17:42.000 137 22458.79 181.65 41502.43 88888.00 2024-05-16 01:17:43.000 137 22458.74 181.64 41502.44 88888.00 2024-05-16 01:17:44.000 137 22458.66 181.64 41502.43 88888.00 2024-05-16 01:17:45.000 137 22458.61 181.61 41502.37 47571.69 2024-05-16 01:17:46.000 137 22458.65 181.59 41502.35 88888.00 2024-05-16 01:17:47.000 137 22458.73 181.59 41502.35 88888.00 2024-05-16 01:17:48.000 137 22458.74 181.59 41502.35 88888.00 2024-05-16 01:17:49.000 137 22458.70 181.61 41502.39 88888.00 2024-05-16 01:17:50.000 137 22458.67 181.59 41502.41 47571.72 2024-05-16 01:17:51.000 137 22458.69 181.51 41502.35 88888.00 2024-05-16 01:17:52.000 137 22458.70 181.46 41502.27 88888.00 2024-05-16 01:17:53.000 137 22458.70 181.49 41502.30 88888.00 2024-05-16 01:17:54.000 137 22458.75 181.56 41502.41 88888.00 2024-05-16 01:17:55.000 137 22458.81 181.58 41502.52 47571.66 2024-05-16 01:17:56.000 137 22458.81 181.55 41502.57 88888.00 2024-05-16 01:17:57.000 137 22458.77 181.54 41502.60 88888.00 2024-05-16 01:17:58.000 137 22458.75 181.53 41502.57 88888.00 2024-05-16 01:17:59.000 137 22458.75 181.51 41502.52 88888.00 2024-05-16 01:18:00.000 137 22458.74 181.52 41502.48 47571.68 2024-05-16 01:18:01.000 137 22458.71 181.49 41502.46 88888.00 2024-05-16 01:18:02.000 137 22458.67 181.41 41502.47 88888.00 2024-05-16 01:18:03.000 137 22458.67 181.37 41502.50 88888.00 2024-05-16 01:18:04.000 137 22458.72 181.36 41502.50 88888.00 2024-05-16 01:18:05.000 137 22458.77 181.38 41502.48 47571.68 2024-05-16 01:18:06.000 137 22458.77 181.39 41502.40 88888.00 2024-05-16 01:18:07.000 137 22458.75 181.38 41502.29 88888.00 2024-05-16 01:18:08.000 137 22458.74 181.38 41502.27 88888.00 2024-05-16 01:18:09.000 137 22458.70 181.39 41502.31 88888.00 2024-05-16 01:18:10.000 137 22458.65 181.38 41502.37 47571.68 2024-05-16 01:18:11.000 137 22458.66 181.36 41502.50 88888.00 2024-05-16 01:18:12.000 137 22458.69 181.37 41502.59 88888.00 2024-05-16 01:18:13.000 137 22458.68 181.38 41502.51 88888.00 2024-05-16 01:18:14.000 137 22458.71 181.37 41502.47 88888.00 2024-05-16 01:18:15.000 137 22458.74 181.33 41502.52 47571.67 2024-05-16 01:18:16.000 137 22458.71 181.25 41502.50 88888.00 2024-05-16 01:18:17.000 137 22458.63 181.16 41502.39 88888.00 2024-05-16 01:18:18.000 137 22458.58 181.12 41502.31 88888.00 2024-05-16 01:18:19.000 137 22458.61 181.12 41502.31 88888.00 2024-05-16 01:18:20.000 137 22458.65 181.14 41502.41 47571.64 2024-05-16 01:18:21.000 137 22458.63 181.13 41502.48 88888.00 2024-05-16 01:18:22.000 137 22458.58 181.14 41502.48 88888.00 2024-05-16 01:18:23.000 137 22458.58 181.18 41502.48 88888.00 2024-05-16 01:18:24.000 137 22458.64 181.18 41502.50 88888.00 2024-05-16 01:18:25.000 137 22458.66 181.13 41502.48 47571.64 2024-05-16 01:18:26.000 137 22458.64 181.09 41502.44 88888.00 2024-05-16 01:18:27.000 137 22458.63 181.10 41502.41 88888.00 2024-05-16 01:18:28.000 137 22458.65 181.17 41502.41 88888.00 2024-05-16 01:18:29.000 137 22458.68 181.23 41502.45 88888.00 2024-05-16 01:18:30.000 137 22458.68 181.28 41502.50 47571.65 2024-05-16 01:18:31.000 137 22458.65 181.31 41502.49 88888.00 2024-05-16 01:18:32.000 137 22458.67 181.31 41502.50 88888.00 2024-05-16 01:18:33.000 137 22458.72 181.24 41502.53 88888.00 2024-05-16 01:18:34.000 137 22458.70 181.13 41502.50 88888.00 2024-05-16 01:18:35.000 137 22458.64 181.08 41502.47 47571.64 2024-05-16 01:18:36.000 137 22458.63 181.10 41502.51 88888.00 2024-05-16 01:18:37.000 137 22458.67 181.13 41502.63 88888.00 2024-05-16 01:18:38.000 137 22458.68 181.15 41502.72 88888.00 2024-05-16 01:18:39.000 137 22458.66 181.17 41502.68 88888.00 2024-05-16 01:18:40.000 137 22458.63 181.16 41502.55 47571.63 2024-05-16 01:18:41.000 137 22458.62 181.12 41502.52 88888.00 2024-05-16 01:18:42.000 137 22458.62 181.04 41502.51 88888.00 2024-05-16 01:18:43.000 137 22458.60 180.99 41502.44 88888.00 2024-05-16 01:18:44.000 137 22458.61 181.00 41502.41 88888.00 2024-05-16 01:18:45.000 137 22458.63 181.05 41502.51 47571.65 2024-05-16 01:18:46.000 137 22458.62 181.07 41502.59 88888.00 2024-05-16 01:18:47.000 137 22458.62 181.04 41502.60 88888.00 2024-05-16 01:18:48.000 137 22458.65 181.06 41502.57 88888.00 2024-05-16 01:18:49.000 137 22458.66 181.12 41502.56 88888.00 2024-05-16 01:18:50.000 137 22458.60 181.11 41502.52 47571.65 2024-05-16 01:18:51.000 137 22458.56 181.05 41502.45 88888.00 2024-05-16 01:18:52.000 137 22458.57 181.04 41502.43 88888.00 2024-05-16 01:18:53.000 137 22458.58 181.07 41502.44 88888.00 2024-05-16 01:18:54.000 137 22458.57 181.09 41502.49 88888.00 2024-05-16 01:18:55.000 137 22458.59 181.09 41502.57 47571.62 2024-05-16 01:18:56.000 137 22458.64 181.07 41502.59 88888.00 2024-05-16 01:18:57.000 137 22458.66 181.05 41502.56 88888.00 2024-05-16 01:18:58.000 137 22458.65 181.01 41502.54 88888.00 2024-05-16 01:18:59.000 137 22458.62 180.94 41502.51 88888.00 2024-05-16 01:19:00.000 137 22458.60 180.90 41502.50 47571.64 2024-05-16 01:19:01.000 137 22458.63 180.93 41502.53 88888.00 2024-05-16 01:19:02.000 137 22458.65 180.97 41502.55 88888.00 2024-05-16 01:19:03.000 137 22458.64 181.00 41502.55 88888.00 2024-05-16 01:19:04.000 137 22458.67 181.04 41502.59 88888.00 2024-05-16 01:19:05.000 137 22458.73 181.06 41502.64 47571.60 2024-05-16 01:19:06.000 137 22458.74 181.02 41502.59 88888.00 2024-05-16 01:19:07.000 137 22458.66 180.97 41502.49 88888.00 2024-05-16 01:19:08.000 137 22458.60 180.96 41502.46 88888.00 2024-05-16 01:19:09.000 137 22458.60 180.96 41502.49 88888.00 2024-05-16 01:19:10.000 137 22458.62 180.96 41502.53 47571.59 2024-05-16 01:19:11.000 137 22458.66 180.97 41502.60 88888.00 2024-05-16 01:19:12.000 137 22458.68 181.00 41502.68 88888.00 2024-05-16 01:19:13.000 137 22458.67 181.02 41502.70 88888.00 2024-05-16 01:19:14.000 137 22458.66 180.98 41502.68 88888.00 2024-05-16 01:19:15.000 137 22458.69 180.89 41502.64 47571.55 2024-05-16 01:19:16.000 137 22458.70 180.80 41502.59 88888.00 2024-05-16 01:19:17.000 137 22458.67 180.80 41502.52 88888.00 2024-05-16 01:19:18.000 137 22458.60 180.86 41502.53 88888.00 2024-05-16 01:19:19.000 137 22458.54 180.90 41502.61 88888.00 2024-05-16 01:19:20.000 137 22458.53 180.88 41502.68 47571.55 2024-05-16 01:19:21.000 137 22458.53 180.83 41502.63 88888.00 2024-05-16 01:19:22.000 137 22458.51 180.81 41502.56 88888.00 2024-05-16 01:19:23.000 137 22458.50 180.84 41502.52 88888.00 2024-05-16 01:19:24.000 137 22458.46 180.84 41502.50 88888.00 2024-05-16 01:19:25.000 137 22458.43 180.79 41502.51 47571.54 2024-05-16 01:19:26.000 137 22458.44 180.73 41502.55 88888.00 2024-05-16 01:19:27.000 137 22458.49 180.72 41502.62 88888.00 2024-05-16 01:19:28.000 137 22458.51 180.79 41502.66 88888.00 2024-05-16 01:19:29.000 137 22458.51 180.87 41502.64 88888.00 2024-05-16 01:19:30.000 137 22458.49 180.91 41502.61 47571.53 2024-05-16 01:19:31.000 137 22458.43 180.84 41502.59 88888.00 2024-05-16 01:19:32.000 137 22458.35 180.74 41502.53 88888.00 2024-05-16 01:19:33.000 137 22458.36 180.71 41502.45 88888.00 2024-05-16 01:19:34.000 137 22458.43 180.75 41502.39 88888.00 2024-05-16 01:19:35.000 137 22458.46 180.78 41502.41 47571.52 2024-05-16 01:19:36.000 137 22458.43 180.78 41502.48 88888.00 2024-05-16 01:19:37.000 137 22458.44 180.79 41502.50 88888.00 2024-05-16 01:19:38.000 137 22458.47 180.81 41502.48 88888.00 2024-05-16 01:19:39.000 137 22458.46 180.80 41502.46 88888.00 2024-05-16 01:19:40.000 137 22458.41 180.80 41502.41 47571.49 2024-05-16 01:19:41.000 137 22458.39 180.79 41502.37 88888.00 2024-05-16 01:19:42.000 137 22458.44 180.77 41502.37 88888.00 2024-05-16 01:19:43.000 137 22458.49 180.75 41502.43 88888.00 2024-05-16 01:19:44.000 137 22458.48 180.76 41502.47 88888.00 2024-05-16 01:19:45.000 137 22458.44 180.75 41502.45 47571.52 2024-05-16 01:19:46.000 137 22458.41 180.71 41502.39 88888.00 2024-05-16 01:19:47.000 137 22458.42 180.71 41502.36 88888.00 2024-05-16 01:19:48.000 137 22458.41 180.72 41502.36 88888.00 2024-05-16 01:19:49.000 137 22458.37 180.74 41502.37 88888.00 2024-05-16 01:19:50.000 137 22458.35 180.79 41502.39 47571.50 2024-05-16 01:19:51.000 137 22458.39 180.81 41502.40 88888.00 2024-05-16 01:19:52.000 137 22458.43 180.80 41502.44 88888.00 2024-05-16 01:19:53.000 137 22458.48 180.85 41502.53 88888.00 2024-05-16 01:19:54.000 137 22458.51 180.86 41502.59 88888.00 2024-05-16 01:19:55.000 137 22458.48 180.77 41502.55 47571.51 2024-05-16 01:19:56.000 137 22458.47 180.69 41502.48 88888.00 2024-05-16 01:19:57.000 137 22458.49 180.69 41502.45 88888.00 2024-05-16 01:19:58.000 137 22458.53 180.76 41502.46 88888.00 2024-05-16 01:19:59.000 137 22458.57 180.87 41502.50 88888.00 2024-05-16 01:20:00.000 137 22458.59 180.93 41502.53 47571.53 2024-05-16 01:20:01.000 137 22458.61 180.91 41502.53 88888.00 2024-05-16 01:20:02.000 137 22458.63 180.88 41502.51 88888.00 2024-05-16 01:20:03.000 137 22458.60 180.86 41502.47 88888.00 2024-05-16 01:20:04.000 137 22458.60 180.84 41502.43 88888.00 2024-05-16 01:20:05.000 137 22458.62 180.78 41502.39 47571.54 2024-05-16 01:20:06.000 137 22458.57 180.71 41502.31 88888.00 2024-05-16 01:20:07.000 137 22458.54 180.68 41502.28 88888.00 2024-05-16 01:20:08.000 137 22458.60 180.71 41502.38 88888.00 2024-05-16 01:20:09.000 137 22458.61 180.73 41502.45 88888.00 2024-05-16 01:20:10.000 137 22458.59 180.71 41502.41 47571.58 2024-05-16 01:20:11.000 137 22458.61 180.71 41502.39 88888.00 2024-05-16 01:20:12.000 137 22458.64 180.74 41502.39 88888.00 2024-05-16 01:20:13.000 137 22458.59 180.74 41502.35 88888.00 2024-05-16 01:20:14.000 137 22458.54 180.73 41502.31 88888.00 2024-05-16 01:20:15.000 137 22458.55 180.72 41502.34 47571.60 2024-05-16 01:20:16.000 137 22458.60 180.73 41502.41 88888.00 2024-05-16 01:20:17.000 137 22458.65 180.76 41502.43 88888.00 2024-05-16 01:20:18.000 137 22458.66 180.82 41502.45 88888.00 2024-05-16 01:20:19.000 137 22458.67 180.84 41502.52 88888.00 2024-05-16 01:20:20.000 137 22458.70 180.82 41502.60 47571.62 2024-05-16 01:20:21.000 137 22458.73 180.76 41502.61 88888.00 2024-05-16 01:20:22.000 137 22458.73 180.67 41502.56 88888.00 2024-05-16 01:20:23.000 137 22458.71 180.64 41502.50 88888.00 2024-05-16 01:20:24.000 137 22458.71 180.65 41502.46 88888.00 2024-05-16 01:20:25.000 137 22458.68 180.65 41502.43 47571.65 2024-05-16 01:20:26.000 137 22458.65 180.68 41502.45 88888.00 2024-05-16 01:20:27.000 137 22458.69 180.70 41502.50 88888.00 2024-05-16 01:20:28.000 137 22458.75 180.69 41502.52 88888.00 2024-05-16 01:20:29.000 137 22458.80 180.67 41502.46 88888.00 2024-05-16 01:20:30.000 137 22458.85 180.66 41502.38 47571.68 2024-05-16 01:20:31.000 137 22458.89 180.62 41502.33 88888.00 2024-05-16 01:20:32.000 137 22458.90 180.58 41502.31 88888.00 2024-05-16 01:20:33.000 137 22458.90 180.58 41502.32 88888.00 2024-05-16 01:20:34.000 137 22458.91 180.61 41502.40 88888.00 2024-05-16 01:20:35.000 137 22458.94 180.61 41502.50 47571.71 2024-05-16 01:20:36.000 137 22459.00 180.62 41502.52 88888.00 2024-05-16 01:20:37.000 137 22459.05 180.64 41502.50 88888.00 2024-05-16 01:20:38.000 137 22459.03 180.61 41502.44 88888.00 2024-05-16 01:20:39.000 137 22458.98 180.56 41502.39 88888.00 2024-05-16 01:20:40.000 137 22458.98 180.55 41502.40 47571.73 2024-05-16 01:20:41.000 137 22459.02 180.56 41502.42 88888.00 2024-05-16 01:20:42.000 137 22459.04 180.56 41502.44 88888.00 2024-05-16 01:20:43.000 137 22459.05 180.58 41502.48 88888.00 2024-05-16 01:20:44.000 137 22459.08 180.58 41502.50 88888.00 2024-05-16 01:20:45.000 137 22459.09 180.57 41502.50 47571.75 2024-05-16 01:20:46.000 137 22459.07 180.55 41502.49 88888.00 2024-05-16 01:20:47.000 137 22459.03 180.47 41502.43 88888.00 2024-05-16 01:20:48.000 137 22459.01 180.42 41502.38 88888.00 2024-05-16 01:20:49.000 137 22459.02 180.38 41502.39 88888.00 2024-05-16 01:20:50.000 137 22459.03 180.33 41502.46 47571.77 2024-05-16 01:20:51.000 137 22459.06 180.30 41502.53 88888.00 2024-05-16 01:20:52.000 137 22459.06 180.31 41502.56 88888.00 2024-05-16 01:20:53.000 137 22459.06 180.34 41502.59 88888.00 2024-05-16 01:20:54.000 137 22459.11 180.38 41502.66 88888.00 2024-05-16 01:20:55.000 137 22459.16 180.37 41502.66 47571.83 2024-05-16 01:20:56.000 137 22459.14 180.29 41502.58 88888.00 2024-05-16 01:20:57.000 137 22459.09 180.22 41502.48 88888.00 2024-05-16 01:20:58.000 137 22459.09 180.21 41502.44 88888.00 2024-05-16 01:20:59.000 137 22459.13 180.23 41502.52 88888.00 2024-05-16 01:21:00.000 137 22459.16 180.22 41502.66 47571.82 2024-05-16 01:21:01.000 137 22459.17 180.20 41502.69 88888.00 2024-05-16 01:21:02.000 137 22459.17 180.22 41502.66 88888.00 2024-05-16 01:21:03.000 137 22459.18 180.24 41502.66 88888.00 2024-05-16 01:21:04.000 137 22459.15 180.20 41502.62 88888.00 2024-05-16 01:21:05.000 137 22459.14 180.11 41502.56 47571.88 2024-05-16 01:21:06.000 137 22459.19 180.05 41502.55 88888.00 2024-05-16 01:21:07.000 137 22459.19 180.09 41502.61 88888.00 2024-05-16 01:21:08.000 137 22459.15 180.14 41502.71 88888.00 2024-05-16 01:21:09.000 137 22459.15 180.10 41502.73 88888.00 2024-05-16 01:21:10.000 137 22459.23 180.07 41502.69 47571.89 2024-05-16 01:21:11.000 137 22459.31 180.12 41502.69 88888.00 2024-05-16 01:21:12.000 137 22459.24 180.11 41502.69 88888.00 2024-05-16 01:21:13.000 137 22459.16 180.07 41502.73 88888.00 2024-05-16 01:21:14.000 137 22459.19 180.09 41502.77 88888.00 2024-05-16 01:21:15.000 137 22459.24 180.12 41502.75 47571.87 2024-05-16 01:21:16.000 137 22459.23 180.13 41502.69 88888.00 2024-05-16 01:21:17.000 137 22459.19 180.13 41502.67 88888.00 2024-05-16 01:21:18.000 137 22459.17 180.13 41502.70 88888.00 2024-05-16 01:21:19.000 137 22459.17 180.13 41502.71 88888.00 2024-05-16 01:21:20.000 137 22459.14 180.01 41502.64 47571.89 2024-05-16 01:21:21.000 137 22459.07 179.84 41502.52 88888.00 2024-05-16 01:21:22.000 137 22459.04 179.80 41502.44 88888.00 2024-05-16 01:21:23.000 137 22459.10 179.89 41502.47 88888.00 2024-05-16 01:21:24.000 137 22459.18 179.97 41502.60 88888.00 2024-05-16 01:21:25.000 137 22459.22 179.95 41502.71 47571.90 2024-05-16 01:21:26.000 137 22459.21 179.90 41502.75 88888.00 2024-05-16 01:21:27.000 137 22459.20 179.94 41502.73 88888.00 2024-05-16 01:21:28.000 137 22459.17 179.99 41502.66 88888.00 2024-05-16 01:21:29.000 137 22459.12 179.95 41502.57 88888.00 2024-05-16 01:21:30.000 137 22459.12 179.89 41502.62 47571.92 2024-05-16 01:21:31.000 137 22459.14 179.91 41502.71 88888.00 2024-05-16 01:21:32.000 137 22459.15 179.92 41502.73 88888.00 2024-05-16 01:21:33.000 137 22459.17 179.90 41502.72 88888.00 2024-05-16 01:21:34.000 137 22459.21 179.91 41502.70 88888.00 2024-05-16 01:21:35.000 137 22459.24 179.96 41502.67 47571.92 2024-05-16 01:21:36.000 137 22459.24 180.00 41502.67 88888.00 2024-05-16 01:21:37.000 137 22459.23 179.98 41502.69 88888.00 2024-05-16 01:21:38.000 137 22459.23 179.99 41502.74 88888.00 2024-05-16 01:21:39.000 137 22459.26 180.03 41502.75 88888.00 2024-05-16 01:21:40.000 137 22459.27 180.04 41502.69 47571.95 2024-05-16 01:21:41.000 137 22459.28 180.06 41502.66 88888.00 2024-05-16 01:21:42.000 137 22459.27 180.07 41502.66 88888.00 2024-05-16 01:21:43.000 137 22459.31 180.06 41502.67 88888.00 2024-05-16 01:21:44.000 137 22459.38 180.08 41502.70 88888.00 2024-05-16 01:21:45.000 137 22459.39 180.08 41502.70 47571.94 2024-05-16 01:21:46.000 137 22459.34 180.00 41502.71 88888.00 2024-05-16 01:21:47.000 137 22459.29 179.94 41502.68 88888.00 2024-05-16 01:21:48.000 137 22459.27 179.94 41502.59 88888.00 2024-05-16 01:21:49.000 137 22459.27 179.95 41502.56 88888.00 2024-05-16 01:21:50.000 137 22459.30 179.94 41502.59 47571.95 2024-05-16 01:21:51.000 137 22459.33 179.91 41502.60 88888.00 2024-05-16 01:21:52.000 137 22459.36 179.90 41502.57 88888.00 2024-05-16 01:21:53.000 137 22459.37 179.93 41502.59 88888.00 2024-05-16 01:21:54.000 137 22459.34 179.93 41502.64 88888.00 2024-05-16 01:21:55.000 137 22459.32 179.89 41502.60 47571.97 2024-05-16 01:21:56.000 137 22459.34 179.85 41502.52 88888.00 2024-05-16 01:21:57.000 137 22459.34 179.85 41502.56 88888.00 2024-05-16 01:21:58.000 137 22459.33 179.88 41502.68 88888.00 2024-05-16 01:21:59.000 137 22459.33 179.86 41502.68 88888.00 2024-05-16 01:22:00.000 137 22459.35 179.83 41502.63 47571.98 2024-05-16 01:22:01.000 137 22459.38 179.84 41502.64 88888.00 2024-05-16 01:22:02.000 137 22459.38 179.85 41502.60 88888.00 2024-05-16 01:22:03.000 137 22459.40 179.85 41502.52 88888.00 2024-05-16 01:22:04.000 137 22459.44 179.86 41502.55 88888.00 2024-05-16 01:22:05.000 137 22459.44 179.85 41502.64 47571.99 2024-05-16 01:22:06.000 137 22459.43 179.85 41502.68 88888.00 2024-05-16 01:22:07.000 137 22459.43 179.87 41502.69 88888.00 2024-05-16 01:22:08.000 137 22459.46 179.90 41502.70 88888.00 2024-05-16 01:22:09.000 137 22459.50 179.88 41502.73 88888.00 2024-05-16 01:22:10.000 137 22459.48 179.79 41502.75 47572.00 2024-05-16 01:22:11.000 137 22459.44 179.73 41502.74 88888.00 2024-05-16 01:22:12.000 137 22459.45 179.75 41502.69 88888.00 2024-05-16 01:22:13.000 137 22459.49 179.75 41502.61 88888.00 2024-05-16 01:22:14.000 137 22459.52 179.74 41502.57 88888.00 2024-05-16 01:22:15.000 137 22459.51 179.73 41502.53 47572.07 2024-05-16 01:22:16.000 137 22459.51 179.77 41502.50 88888.00 2024-05-16 01:22:17.000 137 22459.52 179.84 41502.54 88888.00 2024-05-16 01:22:18.000 137 22459.47 179.84 41502.54 88888.00 2024-05-16 01:22:19.000 137 22459.37 179.77 41502.43 88888.00 2024-05-16 01:22:20.000 137 22459.33 179.68 41502.35 47572.09 2024-05-16 01:22:21.000 137 22459.36 179.58 41502.35 88888.00 2024-05-16 01:22:22.000 137 22459.39 179.57 41502.34 88888.00 2024-05-16 01:22:23.000 137 22459.39 179.63 41502.37 88888.00 2024-05-16 01:22:24.000 137 22459.39 179.67 41502.46 88888.00 2024-05-16 01:22:25.000 137 22459.40 179.64 41502.58 47572.08 2024-05-16 01:22:26.000 137 22459.38 179.61 41502.68 88888.00 2024-05-16 01:22:27.000 137 22459.35 179.56 41502.68 88888.00 2024-05-16 01:22:28.000 137 22459.34 179.49 41502.61 88888.00 2024-05-16 01:22:29.000 137 22459.32 179.45 41502.52 88888.00 2024-05-16 01:22:30.000 137 22459.32 179.47 41502.54 47572.07 2024-05-16 01:22:31.000 137 22459.33 179.49 41502.61 88888.00 2024-05-16 01:22:32.000 137 22459.36 179.43 41502.64 88888.00 2024-05-16 01:22:33.000 137 22459.37 179.41 41502.67 88888.00 2024-05-16 01:22:34.000 137 22459.36 179.47 41502.72 88888.00 2024-05-16 01:22:35.000 137 22459.32 179.44 41502.68 47572.08 2024-05-16 01:22:36.000 137 22459.31 179.32 41502.63 88888.00 2024-05-16 01:22:37.000 137 22459.33 179.23 41502.62 88888.00 2024-05-16 01:22:38.000 137 22459.32 179.20 41502.62 88888.00 2024-05-16 01:22:39.000 137 22459.29 179.22 41502.63 88888.00 2024-05-16 01:22:40.000 137 22459.26 179.21 41502.62 47572.07 2024-05-16 01:22:41.000 137 22459.27 179.22 41502.61 88888.00 2024-05-16 01:22:42.000 137 22459.32 179.30 41502.64 88888.00 2024-05-16 01:22:43.000 137 22459.36 179.38 41502.68 88888.00 2024-05-16 01:22:44.000 137 22459.33 179.36 41502.62 88888.00 2024-05-16 01:22:45.000 137 22459.30 179.31 41502.52 47572.02 2024-05-16 01:22:46.000 137 22459.31 179.32 41502.52 88888.00 2024-05-16 01:22:47.000 137 22459.33 179.36 41502.57 88888.00 2024-05-16 01:22:48.000 137 22459.32 179.39 41502.56 88888.00 2024-05-16 01:22:49.000 137 22459.27 179.39 41502.55 88888.00 2024-05-16 01:22:50.000 137 22459.23 179.38 41502.55 47572.04 2024-05-16 01:22:51.000 137 22459.22 179.38 41502.58 88888.00 2024-05-16 01:22:52.000 137 22459.22 179.37 41502.61 88888.00 2024-05-16 01:22:53.000 137 22459.23 179.38 41502.61 88888.00 2024-05-16 01:22:54.000 137 22459.28 179.38 41502.62 88888.00 2024-05-16 01:22:55.000 137 22459.30 179.44 41502.65 47572.02 2024-05-16 01:22:56.000 137 22459.24 179.50 41502.66 88888.00 2024-05-16 01:22:57.000 137 22459.18 179.45 41502.64 88888.00 2024-05-16 01:22:58.000 137 22459.20 179.38 41502.63 88888.00 2024-05-16 01:22:59.000 137 22459.28 179.36 41502.64 88888.00 2024-05-16 01:23:00.000 137 22459.32 179.34 41502.62 47572.04 2024-05-16 01:23:01.000 137 22459.31 179.35 41502.61 88888.00 2024-05-16 01:23:02.000 137 22459.32 179.35 41502.67 88888.00 2024-05-16 01:23:03.000 137 22459.32 179.31 41502.71 88888.00 2024-05-16 01:23:04.000 137 22459.28 179.29 41502.70 88888.00 2024-05-16 01:23:05.000 137 22459.23 179.27 41502.66 47572.08 2024-05-16 01:23:06.000 137 22459.23 179.20 41502.65 88888.00 2024-05-16 01:23:07.000 137 22459.28 179.16 41502.69 88888.00 2024-05-16 01:23:08.000 137 22459.31 179.15 41502.68 88888.00 2024-05-16 01:23:09.000 137 22459.31 179.15 41502.64 88888.00 2024-05-16 01:23:10.000 137 22459.30 179.14 41502.66 47572.07 2024-05-16 01:23:11.000 137 22459.32 179.13 41502.72 88888.00 2024-05-16 01:23:12.000 137 22459.34 179.12 41502.78 88888.00 2024-05-16 01:23:13.000 137 22459.37 179.11 41502.78 88888.00 2024-05-16 01:23:14.000 137 22459.38 179.13 41502.75 88888.00 2024-05-16 01:23:15.000 137 22459.40 179.18 41502.71 47572.08 2024-05-16 01:23:16.000 137 22459.42 179.20 41502.65 88888.00 2024-05-16 01:23:17.000 137 22459.45 179.16 41502.66 88888.00 2024-05-16 01:23:18.000 137 22459.49 179.17 41502.75 88888.00 2024-05-16 01:23:19.000 137 22459.45 179.18 41502.73 88888.00 2024-05-16 01:23:20.000 137 22459.39 179.15 41502.63 47572.09 2024-05-16 01:23:21.000 137 22459.36 179.12 41502.59 88888.00 2024-05-16 01:23:22.000 137 22459.38 179.10 41502.62 88888.00 2024-05-16 01:23:23.000 137 22459.41 179.08 41502.70 88888.00 2024-05-16 01:23:24.000 137 22459.42 179.03 41502.76 88888.00 2024-05-16 01:23:25.000 137 22459.38 178.99 41502.72 47572.05 2024-05-16 01:23:26.000 137 22459.33 179.02 41502.69 88888.00 2024-05-16 01:23:27.000 137 22459.35 179.12 41502.70 88888.00 2024-05-16 01:23:28.000 137 22459.38 179.18 41502.70 88888.00 2024-05-16 01:23:29.000 137 22459.37 179.18 41502.70 88888.00 2024-05-16 01:23:30.000 137 22459.34 179.15 41502.74 47572.05 2024-05-16 01:23:31.000 137 22459.35 179.09 41502.73 88888.00 2024-05-16 01:23:32.000 137 22459.38 179.06 41502.67 88888.00 2024-05-16 01:23:33.000 137 22459.36 179.03 41502.64 88888.00 2024-05-16 01:23:34.000 137 22459.34 179.03 41502.68 88888.00 2024-05-16 01:23:35.000 137 22459.33 179.03 41502.72 47572.04 2024-05-16 01:23:36.000 137 22459.33 178.97 41502.67 88888.00 2024-05-16 01:23:37.000 137 22459.32 178.91 41502.62 88888.00 2024-05-16 01:23:38.000 137 22459.31 178.88 41502.60 88888.00 2024-05-16 01:23:39.000 137 22459.27 178.86 41502.56 88888.00 2024-05-16 01:23:40.000 137 22459.26 178.89 41502.59 47572.06 2024-05-16 01:23:41.000 137 22459.24 178.94 41502.65 88888.00 2024-05-16 01:23:42.000 137 22459.23 178.94 41502.69 88888.00 2024-05-16 01:23:43.000 137 22459.27 178.94 41502.70 88888.00 2024-05-16 01:23:44.000 137 22459.30 178.94 41502.62 88888.00 2024-05-16 01:23:45.000 137 22459.31 178.93 41502.56 47572.02 2024-05-16 01:23:46.000 137 22459.32 178.91 41502.62 88888.00 2024-05-16 01:23:47.000 137 22459.31 178.87 41502.69 88888.00 2024-05-16 01:23:48.000 137 22459.31 178.87 41502.69 88888.00 2024-05-16 01:23:49.000 137 22459.34 178.93 41502.71 88888.00 2024-05-16 01:23:50.000 137 22459.34 178.96 41502.73 47572.04 2024-05-16 01:23:51.000 137 22459.31 178.92 41502.72 88888.00 2024-05-16 01:23:52.000 137 22459.31 178.87 41502.67 88888.00 2024-05-16 01:23:53.000 137 22459.27 178.81 41502.62 88888.00 2024-05-16 01:23:54.000 137 22459.20 178.79 41502.62 88888.00 2024-05-16 01:23:55.000 137 22459.19 178.77 41502.66 47572.04 2024-05-16 01:23:56.000 137 22459.23 178.73 41502.68 88888.00 2024-05-16 01:23:57.000 137 22459.29 178.74 41502.69 88888.00 2024-05-16 01:23:58.000 137 22459.35 178.78 41502.69 88888.00 2024-05-16 01:23:59.000 137 22459.36 178.80 41502.74 88888.00 2024-05-16 01:24:00.000 137 22459.30 178.78 41502.77 47572.01 2024-05-16 01:24:01.000 137 22459.22 178.76 41502.73 88888.00 2024-05-16 01:24:02.000 137 22459.17 178.75 41502.72 88888.00 2024-05-16 01:24:03.000 137 22459.18 178.73 41502.74 88888.00 2024-05-16 01:24:04.000 137 22459.20 178.72 41502.76 88888.00 2024-05-16 01:24:05.000 137 22459.19 178.73 41502.74 47572.04 2024-05-16 01:24:06.000 137 22459.16 178.73 41502.70 88888.00 2024-05-16 01:24:07.000 137 22459.18 178.75 41502.69 88888.00 2024-05-16 01:24:08.000 137 22459.20 178.77 41502.69 88888.00 2024-05-16 01:24:09.000 137 22459.19 178.75 41502.67 88888.00 2024-05-16 01:24:10.000 137 22459.13 178.68 41502.67 47572.02 2024-05-16 01:24:11.000 137 22459.09 178.62 41502.71 88888.00 2024-05-16 01:24:12.000 137 22459.14 178.57 41502.73 88888.00 2024-05-16 01:24:13.000 137 22459.22 178.55 41502.71 88888.00 2024-05-16 01:24:14.000 137 22459.26 178.58 41502.70 88888.00 2024-05-16 01:24:15.000 137 22459.21 178.57 41502.73 47571.99 2024-05-16 01:24:16.000 137 22459.13 178.49 41502.74 88888.00 2024-05-16 01:24:17.000 137 22459.11 178.41 41502.74 88888.00 2024-05-16 01:24:18.000 137 22459.16 178.39 41502.76 88888.00 2024-05-16 01:24:19.000 137 22459.21 178.39 41502.81 88888.00 2024-05-16 01:24:20.000 137 22459.24 178.36 41502.85 47572.00 2024-05-16 01:24:21.000 137 22459.25 178.34 41502.83 88888.00 2024-05-16 01:24:22.000 137 22459.26 178.39 41502.74 88888.00 2024-05-16 01:24:23.000 137 22459.27 178.44 41502.69 88888.00 2024-05-16 01:24:24.000 137 22459.23 178.44 41502.77 88888.00 2024-05-16 01:24:25.000 137 22459.19 178.43 41502.86 47571.97 2024-05-16 01:24:26.000 137 22459.22 178.44 41502.85 88888.00 2024-05-16 01:24:27.000 137 22459.26 178.47 41502.84 88888.00 2024-05-16 01:24:28.000 137 22459.23 178.40 41502.84 88888.00 2024-05-16 01:24:29.000 137 22459.19 178.32 41502.83 88888.00 2024-05-16 01:24:30.000 137 22459.19 178.35 41502.85 47571.95 2024-05-16 01:24:31.000 137 22459.19 178.40 41502.83 88888.00 2024-05-16 01:24:32.000 137 22459.18 178.42 41502.76 88888.00 2024-05-16 01:24:33.000 137 22459.19 178.45 41502.70 88888.00 2024-05-16 01:24:34.000 137 22459.22 178.49 41502.73 88888.00 2024-05-16 01:24:35.000 137 22459.21 178.52 41502.79 47571.92 2024-05-16 01:24:36.000 137 22459.14 178.49 41502.73 88888.00 2024-05-16 01:24:37.000 137 22459.10 178.42 41502.64 88888.00 2024-05-16 01:24:38.000 137 22459.16 178.41 41502.64 88888.00 2024-05-16 01:24:39.000 137 22459.24 178.43 41502.75 88888.00 2024-05-16 01:24:40.000 137 22459.22 178.41 41502.81 47571.94 2024-05-16 01:24:41.000 137 22459.13 178.37 41502.79 88888.00 2024-05-16 01:24:42.000 137 22459.10 178.35 41502.70 88888.00 2024-05-16 01:24:43.000 137 22459.12 178.35 41502.65 88888.00 2024-05-16 01:24:44.000 137 22459.13 178.38 41502.65 88888.00 2024-05-16 01:24:45.000 137 22459.10 178.43 41502.67 47571.89 2024-05-16 01:24:46.000 137 22459.07 178.45 41502.66 88888.00 2024-05-16 01:24:47.000 137 22459.05 178.41 41502.54 88888.00 2024-05-16 01:24:48.000 137 22459.01 178.34 41502.39 88888.00 2024-05-16 01:24:49.000 137 22458.99 178.32 41502.44 88888.00 2024-05-16 01:24:50.000 137 22458.97 178.34 41502.59 47571.92 2024-05-16 01:24:51.000 137 22458.92 178.37 41502.61 88888.00 2024-05-16 01:24:52.000 137 22458.91 178.37 41502.60 88888.00 2024-05-16 01:24:53.000 137 22458.94 178.38 41502.65 88888.00 2024-05-16 01:24:54.000 137 22458.95 178.41 41502.66 88888.00 2024-05-16 01:24:55.000 137 22458.94 178.43 41502.63 47571.84 2024-05-16 01:24:56.000 137 22458.95 178.45 41502.63 88888.00 2024-05-16 01:24:57.000 137 22458.93 178.47 41502.68 88888.00 2024-05-16 01:24:58.000 137 22458.85 178.49 41502.71 88888.00 2024-05-16 01:24:59.000 137 22458.80 178.50 41502.68 88888.00 2024-05-16 01:25:00.000 137 22458.84 178.46 41502.63 47571.80 2024-05-16 01:25:01.000 137 22458.90 178.38 41502.59 88888.00 2024-05-16 01:25:02.000 137 22458.88 178.37 41502.59 88888.00 2024-05-16 01:25:03.000 137 22458.85 178.44 41502.65 88888.00 2024-05-16 01:25:04.000 137 22458.88 178.51 41502.70 88888.00 2024-05-16 01:25:05.000 137 22458.94 178.51 41502.71 47571.80 2024-05-16 01:25:06.000 137 22458.94 178.50 41502.67 88888.00 2024-05-16 01:25:07.000 137 22458.88 178.49 41502.61 88888.00 2024-05-16 01:25:08.000 137 22458.82 178.48 41502.54 88888.00 2024-05-16 01:25:09.000 137 22458.78 178.53 41502.52 88888.00 2024-05-16 01:25:10.000 137 22458.77 178.55 41502.53 47571.79 2024-05-16 01:25:11.000 137 22458.78 178.50 41502.55 88888.00 2024-05-16 01:25:12.000 137 22458.80 178.49 41502.57 88888.00 2024-05-16 01:25:13.000 137 22458.81 178.50 41502.54 88888.00 2024-05-16 01:25:14.000 137 22458.81 178.49 41502.49 88888.00 2024-05-16 01:25:15.000 137 22458.84 178.48 41502.52 47571.80 2024-05-16 01:25:16.000 137 22458.87 178.44 41502.54 88888.00 2024-05-16 01:25:17.000 137 22458.89 178.36 41502.50 88888.00 2024-05-16 01:25:18.000 137 22458.87 178.31 41502.44 88888.00 2024-05-16 01:25:19.000 137 22458.85 178.32 41502.49 88888.00 2024-05-16 01:25:20.000 137 22458.87 178.38 41502.61 47571.77 2024-05-16 01:25:21.000 137 22458.93 178.43 41502.63 88888.00 2024-05-16 01:25:22.000 137 22458.96 178.44 41502.54 88888.00 2024-05-16 01:25:23.000 137 22458.97 178.43 41502.51 88888.00 2024-05-16 01:25:24.000 137 22458.96 178.41 41502.53 88888.00 2024-05-16 01:25:25.000 137 22458.93 178.37 41502.55 47571.78 2024-05-16 01:25:26.000 137 22458.87 178.37 41502.57 88888.00 2024-05-16 01:25:27.000 137 22458.85 178.41 41502.59 88888.00 2024-05-16 01:25:28.000 137 22458.89 178.44 41502.59 88888.00 2024-05-16 01:25:29.000 137 22458.92 178.46 41502.55 88888.00 2024-05-16 01:25:30.000 137 22458.90 178.47 41502.48 47571.77 2024-05-16 01:25:31.000 137 22458.89 178.45 41502.44 88888.00 2024-05-16 01:25:32.000 137 22458.94 178.41 41502.50 88888.00 2024-05-16 01:25:33.000 137 22458.95 178.38 41502.57 88888.00 2024-05-16 01:25:34.000 137 22458.91 178.40 41502.59 88888.00 2024-05-16 01:25:35.000 137 22458.85 178.47 41502.60 47571.75 2024-05-16 01:25:36.000 137 22458.82 178.54 41502.64 88888.00 2024-05-16 01:25:37.000 137 22458.85 178.59 41502.66 88888.00 2024-05-16 01:25:38.000 137 22458.86 178.55 41502.59 88888.00 2024-05-16 01:25:39.000 137 22458.84 178.48 41502.48 88888.00 2024-05-16 01:25:40.000 137 22458.84 178.45 41502.46 47571.76 2024-05-16 01:25:41.000 137 22458.85 178.48 41502.50 88888.00 2024-05-16 01:25:42.000 137 22458.86 178.53 41502.56 88888.00 2024-05-16 01:25:43.000 137 22458.87 178.52 41502.61 88888.00 2024-05-16 01:25:44.000 137 22458.85 178.52 41502.62 88888.00 2024-05-16 01:25:45.000 137 22458.80 178.57 41502.60 47571.70 2024-05-16 01:25:46.000 137 22458.76 178.65 41502.61 88888.00 2024-05-16 01:25:47.000 137 22458.77 178.69 41502.66 88888.00 2024-05-16 01:25:48.000 137 22458.82 178.68 41502.73 88888.00 2024-05-16 01:25:49.000 137 22458.88 178.66 41502.73 88888.00 2024-05-16 01:25:50.000 137 22458.89 178.66 41502.69 47571.72 2024-05-16 01:25:51.000 137 22458.84 178.61 41502.62 88888.00 2024-05-16 01:25:52.000 137 22458.78 178.57 41502.55 88888.00 2024-05-16 01:25:53.000 137 22458.75 178.59 41502.54 88888.00 2024-05-16 01:25:54.000 137 22458.75 178.63 41502.54 88888.00 2024-05-16 01:25:55.000 137 22458.74 178.64 41502.58 47571.68 2024-05-16 01:25:56.000 137 22458.72 178.59 41502.59 88888.00 2024-05-16 01:25:57.000 137 22458.70 178.52 41502.54 88888.00 2024-05-16 01:25:58.000 137 22458.72 178.47 41502.48 88888.00 2024-05-16 01:25:59.000 137 22458.73 178.49 41502.43 88888.00 2024-05-16 01:26:00.000 137 22458.70 178.53 41502.39 47571.70 2024-05-16 01:26:01.000 137 22458.69 178.54 41502.47 88888.00 2024-05-16 01:26:02.000 137 22458.72 178.56 41502.63 88888.00 2024-05-16 01:26:03.000 137 22458.76 178.61 41502.70 88888.00 2024-05-16 01:26:04.000 137 22458.76 178.62 41502.69 88888.00 2024-05-16 01:26:05.000 137 22458.73 178.55 41502.65 47571.68 2024-05-16 01:26:06.000 137 22458.70 178.45 41502.59 88888.00 2024-05-16 01:26:07.000 137 22458.68 178.39 41502.50 88888.00 2024-05-16 01:26:08.000 137 22458.68 178.40 41502.46 88888.00 2024-05-16 01:26:09.000 137 22458.73 178.47 41502.50 88888.00 2024-05-16 01:26:10.000 137 22458.78 178.52 41502.59 47571.65 2024-05-16 01:26:11.000 137 22458.75 178.51 41502.60 88888.00 2024-05-16 01:26:12.000 137 22458.69 178.50 41502.54 88888.00 2024-05-16 01:26:13.000 137 22458.67 178.50 41502.46 88888.00 2024-05-16 01:26:14.000 137 22458.66 178.48 41502.41 88888.00 2024-05-16 01:26:15.000 137 22458.64 178.50 41502.41 47571.67 2024-05-16 01:26:16.000 137 22458.62 178.50 41502.40 88888.00 2024-05-16 01:26:17.000 137 22458.62 178.44 41502.36 88888.00 2024-05-16 01:26:18.000 137 22458.60 178.44 41502.39 88888.00 2024-05-16 01:26:19.000 137 22458.59 178.52 41502.46 88888.00 2024-05-16 01:26:20.000 137 22458.59 178.57 41502.54 47571.65 2024-05-16 01:26:21.000 137 22458.60 178.52 41502.62 88888.00 2024-05-16 01:26:22.000 137 22458.57 178.45 41502.64 88888.00 2024-05-16 01:26:23.000 137 22458.56 178.41 41502.60 88888.00 2024-05-16 01:26:24.000 137 22458.57 178.39 41502.51 88888.00 2024-05-16 01:26:25.000 137 22458.54 178.37 41502.40 47571.65 2024-05-16 01:26:26.000 137 22458.51 178.39 41502.37 88888.00 2024-05-16 01:26:27.000 137 22458.52 178.44 41502.45 88888.00 2024-05-16 01:26:28.000 137 22458.53 178.47 41502.52 88888.00 2024-05-16 01:26:29.000 137 22458.51 178.44 41502.51 88888.00 2024-05-16 01:26:30.000 137 22458.48 178.40 41502.50 47571.65 2024-05-16 01:26:31.000 137 22458.47 178.41 41502.54 88888.00 2024-05-16 01:26:32.000 137 22458.45 178.43 41502.54 88888.00 2024-05-16 01:26:33.000 137 22458.40 178.43 41502.49 88888.00 2024-05-16 01:26:34.000 137 22458.36 178.40 41502.45 88888.00 2024-05-16 01:26:35.000 137 22458.35 178.37 41502.46 47571.66 2024-05-16 01:26:36.000 137 22458.36 178.38 41502.49 88888.00 2024-05-16 01:26:37.000 137 22458.42 178.42 41502.48 88888.00 2024-05-16 01:26:38.000 137 22458.49 178.49 41502.49 88888.00 2024-05-16 01:26:39.000 137 22458.53 178.50 41502.52 88888.00 2024-05-16 01:26:40.000 137 22458.53 178.45 41502.51 47571.62 2024-05-16 01:26:41.000 137 22458.51 178.40 41502.49 88888.00 2024-05-16 01:26:42.000 137 22458.48 178.36 41502.48 88888.00 2024-05-16 01:26:43.000 137 22458.47 178.34 41502.48 88888.00 2024-05-16 01:26:44.000 137 22458.48 178.38 41502.49 88888.00 2024-05-16 01:26:45.000 137 22458.52 178.46 41502.57 47571.64 2024-05-16 01:26:46.000 137 22458.53 178.50 41502.62 88888.00 2024-05-16 01:26:47.000 137 22458.51 178.46 41502.55 88888.00 2024-05-16 01:26:48.000 137 22458.53 178.42 41502.48 88888.00 2024-05-16 01:26:49.000 137 22458.62 178.45 41502.50 88888.00 2024-05-16 01:26:50.000 137 22458.65 178.48 41502.50 47571.62 2024-05-16 01:26:51.000 137 22458.63 178.48 41502.50 88888.00 2024-05-16 01:26:52.000 137 22458.64 178.47 41502.54 88888.00 2024-05-16 01:26:53.000 137 22458.64 178.46 41502.57 88888.00 2024-05-16 01:26:54.000 137 22458.59 178.49 41502.52 88888.00 2024-05-16 01:26:55.000 137 22458.52 178.52 41502.48 47571.64 2024-05-16 01:26:56.000 137 22458.52 178.50 41502.46 88888.00 2024-05-16 01:26:57.000 137 22458.54 178.48 41502.47 88888.00 2024-05-16 01:26:58.000 137 22458.56 178.47 41502.49 88888.00 2024-05-16 01:26:59.000 137 22458.57 178.48 41502.49 88888.00 2024-05-16 01:27:00.000 137 22458.54 178.47 41502.49 47571.62 2024-05-16 01:27:01.000 137 22458.47 178.45 41502.44 88888.00 2024-05-16 01:27:02.000 137 22458.44 178.46 41502.38 88888.00 2024-05-16 01:27:03.000 137 22458.44 178.46 41502.39 88888.00 2024-05-16 01:27:04.000 137 22458.45 178.44 41502.46 88888.00 2024-05-16 01:27:05.000 137 22458.46 178.43 41502.52 47571.57 2024-05-16 01:27:06.000 137 22458.43 178.44 41502.52 88888.00 2024-05-16 01:27:07.000 137 22458.38 178.43 41502.47 88888.00 2024-05-16 01:27:08.000 137 22458.37 178.47 41502.47 88888.00 2024-05-16 01:27:09.000 137 22458.39 178.51 41502.49 88888.00 2024-05-16 01:27:10.000 137 22458.36 178.46 41502.47 47571.54 2024-05-16 01:27:11.000 137 22458.32 178.40 41502.43 88888.00 2024-05-16 01:27:12.000 137 22458.31 178.44 41502.43 88888.00 2024-05-16 01:27:13.000 137 22458.31 178.50 41502.46 88888.00 2024-05-16 01:27:14.000 137 22458.28 178.53 41502.48 88888.00 2024-05-16 01:27:15.000 137 22458.27 178.53 41502.52 47571.46 2024-05-16 01:27:16.000 137 22458.32 178.56 41502.57 88888.00 2024-05-16 01:27:17.000 137 22458.38 178.60 41502.57 88888.00 2024-05-16 01:27:18.000 137 22458.37 178.63 41502.53 88888.00 2024-05-16 01:27:19.000 137 22458.32 178.62 41502.56 88888.00 2024-05-16 01:27:20.000 137 22458.28 178.55 41502.61 47571.41 2024-05-16 01:27:21.000 137 22458.23 178.50 41502.57 88888.00 2024-05-16 01:27:22.000 137 22458.21 178.54 41502.54 88888.00 2024-05-16 01:27:23.000 137 22458.21 178.62 41502.56 88888.00 2024-05-16 01:27:24.000 137 22458.18 178.65 41502.57 88888.00 2024-05-16 01:27:25.000 137 22458.15 178.66 41502.53 47571.33 2024-05-16 01:27:26.000 137 22458.12 178.67 41502.46 88888.00 2024-05-16 01:27:27.000 137 22458.12 178.67 41502.44 88888.00 2024-05-16 01:27:28.000 137 22458.08 178.62 41502.43 88888.00 2024-05-16 01:27:29.000 137 22458.03 178.54 41502.40 88888.00 2024-05-16 01:27:30.000 137 22457.99 178.51 41502.39 47571.30 2024-05-16 01:27:31.000 137 22457.95 178.51 41502.38 88888.00 2024-05-16 01:27:32.000 137 22457.92 178.53 41502.37 88888.00 2024-05-16 01:27:33.000 137 22457.90 178.58 41502.36 88888.00 2024-05-16 01:27:34.000 137 22457.91 178.64 41502.40 88888.00 2024-05-16 01:27:35.000 137 22457.89 178.66 41502.52 47571.25 2024-05-16 01:27:36.000 137 22457.81 178.62 41502.59 88888.00 2024-05-16 01:27:37.000 137 22457.81 178.55 41502.55 88888.00 2024-05-16 01:27:38.000 137 22457.90 178.55 41502.47 88888.00 2024-05-16 01:27:39.000 137 22457.93 178.62 41502.43 88888.00 2024-05-16 01:27:40.000 137 22457.90 178.63 41502.44 47571.20 2024-05-16 01:27:41.000 137 22457.88 178.59 41502.46 88888.00 2024-05-16 01:27:42.000 137 22457.87 178.61 41502.49 88888.00 2024-05-16 01:27:43.000 137 22457.83 178.68 41502.53 88888.00 2024-05-16 01:27:44.000 137 22457.78 178.71 41502.54 88888.00 2024-05-16 01:27:45.000 137 22457.73 178.66 41502.47 47571.12 2024-05-16 01:27:46.000 137 22457.70 178.62 41502.41 88888.00 2024-05-16 01:27:47.000 137 22457.67 178.63 41502.43 88888.00 2024-05-16 01:27:48.000 137 22457.63 178.68 41502.47 88888.00 2024-05-16 01:27:49.000 137 22457.62 178.73 41502.47 88888.00 2024-05-16 01:27:50.000 137 22457.63 178.75 41502.43 47571.10 2024-05-16 01:27:51.000 137 22457.64 178.79 41502.39 88888.00 2024-05-16 01:27:52.000 137 22457.67 178.83 41502.43 88888.00 2024-05-16 01:27:53.000 137 22457.68 178.83 41502.47 88888.00 2024-05-16 01:27:54.000 137 22457.65 178.85 41502.43 88888.00 2024-05-16 01:27:55.000 137 22457.66 178.91 41502.38 47571.07 2024-05-16 01:27:56.000 137 22457.68 178.89 41502.37 88888.00 2024-05-16 01:27:57.000 137 22457.67 178.83 41502.40 88888.00 2024-05-16 01:27:58.000 137 22457.65 178.84 41502.43 88888.00 2024-05-16 01:27:59.000 137 22457.66 178.94 41502.43 88888.00 2024-05-16 01:28:00.000 137 22457.68 179.00 41502.43 47571.04 2024-05-16 01:28:01.000 137 22457.63 178.99 41502.43 88888.00 2024-05-16 01:28:02.000 137 22457.58 178.97 41502.44 88888.00 2024-05-16 01:28:03.000 137 22457.61 178.98 41502.43 88888.00 2024-05-16 01:28:04.000 137 22457.64 178.95 41502.37 88888.00 2024-05-16 01:28:05.000 137 22457.62 178.89 41502.37 47571.02 2024-05-16 01:28:06.000 137 22457.62 178.90 41502.43 88888.00 2024-05-16 01:28:07.000 137 22457.64 178.95 41502.45 88888.00 2024-05-16 01:28:08.000 137 22457.69 178.99 41502.45 88888.00 2024-05-16 01:28:09.000 137 22457.75 179.04 41502.44 88888.00 2024-05-16 01:28:10.000 137 22457.76 179.02 41502.39 47571.02 2024-05-16 01:28:11.000 137 22457.72 178.97 41502.33 88888.00 2024-05-16 01:28:12.000 137 22457.70 178.92 41502.32 88888.00 2024-05-16 01:28:13.000 137 22457.73 178.90 41502.41 88888.00 2024-05-16 01:28:14.000 137 22457.77 178.94 41502.54 88888.00 2024-05-16 01:28:15.000 137 22457.77 178.99 41502.62 47571.00 2024-05-16 01:28:16.000 137 22457.78 179.01 41502.63 88888.00 2024-05-16 01:28:17.000 137 22457.79 179.06 41502.61 88888.00 2024-05-16 01:28:18.000 137 22457.73 179.11 41502.53 88888.00 2024-05-16 01:28:19.000 137 22457.65 179.10 41502.41 88888.00 2024-05-16 01:28:20.000 137 22457.61 179.05 41502.32 47570.96 2024-05-16 01:28:21.000 137 22457.60 179.03 41502.23 88888.00 2024-05-16 01:28:22.000 137 22457.59 179.05 41502.24 88888.00 2024-05-16 01:28:23.000 137 22457.60 179.10 41502.36 88888.00 2024-05-16 01:28:24.000 137 22457.60 179.14 41502.39 88888.00 2024-05-16 01:28:25.000 137 22457.59 179.19 41502.32 47570.96 2024-05-16 01:28:26.000 137 22457.58 179.22 41502.29 88888.00 2024-05-16 01:28:27.000 137 22457.55 179.24 41502.32 88888.00 2024-05-16 01:28:28.000 137 22457.54 179.25 41502.35 88888.00 2024-05-16 01:28:29.000 137 22457.56 179.31 41502.37 88888.00 2024-05-16 01:28:30.000 137 22457.55 179.44 41502.37 47570.95 2024-05-16 01:28:31.000 137 22457.50 179.54 41502.34 88888.00 2024-05-16 01:28:32.000 137 22457.45 179.56 41502.28 88888.00 2024-05-16 01:28:33.000 137 22457.42 179.53 41502.22 88888.00 2024-05-16 01:28:34.000 137 22457.43 179.51 41502.20 88888.00 2024-05-16 01:28:35.000 137 22457.46 179.49 41502.22 47570.95 2024-05-16 01:28:36.000 137 22457.48 179.50 41502.21 88888.00 2024-05-16 01:28:37.000 137 22457.50 179.49 41502.22 88888.00 2024-05-16 01:28:38.000 137 22457.51 179.43 41502.23 88888.00 2024-05-16 01:28:39.000 137 22457.52 179.42 41502.21 88888.00 2024-05-16 01:28:40.000 137 22457.55 179.48 41502.21 47570.93 2024-05-16 01:28:41.000 137 22457.59 179.53 41502.32 88888.00 2024-05-16 01:28:42.000 137 22457.58 179.54 41502.45 88888.00 2024-05-16 01:28:43.000 137 22457.56 179.50 41502.46 88888.00 2024-05-16 01:28:44.000 137 22457.56 179.47 41502.36 88888.00 2024-05-16 01:28:45.000 137 22457.56 179.48 41502.24 47570.91 2024-05-16 01:28:46.000 137 22457.54 179.46 41502.19 88888.00 2024-05-16 01:28:47.000 137 22457.52 179.45 41502.27 88888.00 2024-05-16 01:28:48.000 137 22457.52 179.49 41502.39 88888.00 2024-05-16 01:28:49.000 137 22457.48 179.49 41502.41 88888.00 2024-05-16 01:28:50.000 137 22457.42 179.50 41502.41 47570.84 2024-05-16 01:28:51.000 137 22457.40 179.53 41502.44 88888.00 2024-05-16 01:28:52.000 137 22457.38 179.52 41502.44 88888.00 2024-05-16 01:28:53.000 137 22457.32 179.50 41502.41 88888.00 2024-05-16 01:28:54.000 137 22457.29 179.53 41502.41 88888.00 2024-05-16 01:28:55.000 137 22457.32 179.51 41502.44 47570.80 2024-05-16 01:28:56.000 137 22457.32 179.46 41502.44 88888.00 2024-05-16 01:28:57.000 137 22457.27 179.47 41502.44 88888.00 2024-05-16 01:28:58.000 137 22457.28 179.54 41502.45 88888.00 2024-05-16 01:28:59.000 137 22457.30 179.57 41502.42 88888.00 2024-05-16 01:29:00.000 137 22457.30 179.51 41502.41 47570.80 2024-05-16 01:29:01.000 137 22457.28 179.43 41502.50 88888.00 2024-05-16 01:29:02.000 137 22457.28 179.40 41502.58 88888.00 2024-05-16 01:29:03.000 137 22457.27 179.42 41502.56 88888.00 2024-05-16 01:29:04.000 137 22457.28 179.46 41502.53 88888.00 2024-05-16 01:29:05.000 137 22457.28 179.48 41502.54 47570.82 2024-05-16 01:29:06.000 137 22457.29 179.49 41502.51 88888.00 2024-05-16 01:29:07.000 137 22457.32 179.50 41502.46 88888.00 2024-05-16 01:29:08.000 137 22457.34 179.50 41502.48 88888.00 2024-05-16 01:29:09.000 137 22457.33 179.48 41502.56 88888.00 2024-05-16 01:29:10.000 137 22457.30 179.47 41502.60 47570.82 2024-05-16 01:29:11.000 137 22457.30 179.48 41502.54 88888.00 2024-05-16 01:29:12.000 137 22457.33 179.48 41502.47 88888.00 2024-05-16 01:29:13.000 137 22457.34 179.51 41502.46 88888.00 2024-05-16 01:29:14.000 137 22457.32 179.56 41502.47 88888.00 2024-05-16 01:29:15.000 137 22457.34 179.57 41502.46 47570.84 2024-05-16 01:29:16.000 137 22457.37 179.53 41502.46 88888.00 2024-05-16 01:29:17.000 137 22457.35 179.49 41502.50 88888.00 2024-05-16 01:29:18.000 137 22457.30 179.46 41502.52 88888.00 2024-05-16 01:29:19.000 137 22457.28 179.48 41502.51 88888.00 2024-05-16 01:29:20.000 137 22457.33 179.51 41502.49 47570.89 2024-05-16 01:29:21.000 137 22457.37 179.51 41502.48 88888.00 2024-05-16 01:29:22.000 137 22457.38 179.51 41502.49 88888.00 2024-05-16 01:29:23.000 137 22457.40 179.53 41502.50 88888.00 2024-05-16 01:29:24.000 137 22457.42 179.54 41502.54 88888.00 2024-05-16 01:29:25.000 137 22457.43 179.50 41502.55 47570.87 2024-05-16 01:29:26.000 137 22457.39 179.42 41502.53 88888.00 2024-05-16 01:29:27.000 137 22457.37 179.39 41502.52 88888.00 2024-05-16 01:29:28.000 137 22457.42 179.41 41502.52 88888.00 2024-05-16 01:29:29.000 137 22457.44 179.45 41502.52 88888.00 2024-05-16 01:29:30.000 137 22457.37 179.49 41502.51 47570.89 2024-05-16 01:29:31.000 137 22457.28 179.53 41502.46 88888.00 2024-05-16 01:29:32.000 137 22457.29 179.57 41502.41 88888.00 2024-05-16 01:29:33.000 137 22457.35 179.60 41502.42 88888.00 2024-05-16 01:29:34.000 137 22457.39 179.59 41502.45 88888.00 2024-05-16 01:29:35.000 137 22457.38 179.54 41502.44 47570.87 2024-05-16 01:29:36.000 137 22457.38 179.48 41502.41 88888.00 2024-05-16 01:29:37.000 137 22457.39 179.50 41502.40 88888.00 2024-05-16 01:29:38.000 137 22457.41 179.58 41502.43 88888.00 2024-05-16 01:29:39.000 137 22457.42 179.60 41502.43 88888.00 2024-05-16 01:29:40.000 137 22457.41 179.54 41502.36 47570.87 2024-05-16 01:29:41.000 137 22457.39 179.50 41502.32 88888.00 2024-05-16 01:29:42.000 137 22457.39 179.47 41502.31 88888.00 2024-05-16 01:29:43.000 137 22457.38 179.43 41502.30 88888.00 2024-05-16 01:29:44.000 137 22457.36 179.41 41502.30 88888.00 2024-05-16 01:29:45.000 137 22457.33 179.41 41502.32 47570.83 2024-05-16 01:29:46.000 137 22457.27 179.38 41502.34 88888.00 2024-05-16 01:29:47.000 137 22457.17 179.36 41502.32 88888.00 2024-05-16 01:29:48.000 137 22457.12 179.38 41502.28 88888.00 2024-05-16 01:29:49.000 137 22457.17 179.41 41502.29 88888.00 2024-05-16 01:29:50.000 137 22457.19 179.39 41502.33 47570.84 2024-05-16 01:29:51.000 137 22457.16 179.34 41502.38 88888.00 2024-05-16 01:29:52.000 137 22457.15 179.30 41502.41 88888.00 2024-05-16 01:29:53.000 137 22457.15 179.28 41502.38 88888.00 2024-05-16 01:29:54.000 137 22457.12 179.30 41502.35 88888.00 2024-05-16 01:29:55.000 137 22457.10 179.34 41502.32 47570.80 2024-05-16 01:29:56.000 137 22457.08 179.36 41502.23 88888.00 2024-05-16 01:29:57.000 137 22457.08 179.36 41502.16 88888.00 2024-05-16 01:29:58.000 137 22457.09 179.36 41502.18 88888.00 2024-05-16 01:29:59.000 137 22457.06 179.36 41502.22 88888.00 2024-05-16 01:30:00.000 137 22457.03 179.37 41502.25 47570.74 2024-05-16 01:30:01.000 137 22457.01 179.35 41502.29 88888.00 2024-05-16 01:30:02.000 137 22456.98 179.34 41502.33 88888.00 2024-05-16 01:30:03.000 137 22456.94 179.36 41502.37 88888.00 2024-05-16 01:30:04.000 137 22456.97 179.40 41502.37 88888.00 2024-05-16 01:30:05.000 137 22457.03 179.44 41502.32 47570.73 2024-05-16 01:30:06.000 137 22457.05 179.42 41502.26 88888.00 2024-05-16 01:30:07.000 137 22456.98 179.34 41502.21 88888.00 2024-05-16 01:30:08.000 137 22456.92 179.30 41502.21 88888.00 2024-05-16 01:30:09.000 137 22456.92 179.33 41502.27 88888.00 2024-05-16 01:30:10.000 137 22456.97 179.35 41502.34 47570.70 2024-05-16 01:30:11.000 137 22457.01 179.38 41502.38 88888.00 2024-05-16 01:30:12.000 137 22456.99 179.38 41502.37 88888.00 2024-05-16 01:30:13.000 137 22456.97 179.36 41502.32 88888.00 2024-05-16 01:30:14.000 137 22456.97 179.35 41502.32 88888.00 2024-05-16 01:30:15.000 137 22457.01 179.36 41502.38 47570.70 2024-05-16 01:30:16.000 137 22457.04 179.32 41502.44 88888.00 2024-05-16 01:30:17.000 137 22457.06 179.30 41502.46 88888.00 2024-05-16 01:30:18.000 137 22457.04 179.35 41502.44 88888.00 2024-05-16 01:30:19.000 137 22456.99 179.35 41502.34 88888.00 2024-05-16 01:30:20.000 137 22456.94 179.27 41502.24 47570.70 2024-05-16 01:30:21.000 137 22456.97 179.26 41502.27 88888.00 2024-05-16 01:30:22.000 137 22457.03 179.32 41502.39 88888.00 2024-05-16 01:30:23.000 137 22457.03 179.34 41502.43 88888.00 2024-05-16 01:30:24.000 137 22456.97 179.32 41502.36 88888.00 2024-05-16 01:30:25.000 137 22456.90 179.29 41502.30 47570.69 2024-05-16 01:30:26.000 137 22456.90 179.29 41502.25 88888.00 2024-05-16 01:30:27.000 137 22456.94 179.36 41502.20 88888.00 2024-05-16 01:30:28.000 137 22456.96 179.43 41502.20 88888.00 2024-05-16 01:30:29.000 137 22456.94 179.42 41502.29 88888.00 2024-05-16 01:30:30.000 137 22456.92 179.37 41502.38 47570.68 2024-05-16 01:30:31.000 137 22456.90 179.35 41502.40 88888.00 2024-05-16 01:30:32.000 137 22456.86 179.35 41502.37 88888.00 2024-05-16 01:30:33.000 137 22456.81 179.36 41502.33 88888.00 2024-05-16 01:30:34.000 137 22456.78 179.36 41502.29 88888.00 2024-05-16 01:30:35.000 137 22456.81 179.36 41502.28 47570.67 2024-05-16 01:30:36.000 137 22456.87 179.37 41502.31 88888.00 2024-05-16 01:30:37.000 137 22456.89 179.40 41502.35 88888.00 2024-05-16 01:30:38.000 137 22456.90 179.42 41502.40 88888.00 2024-05-16 01:30:39.000 137 22456.92 179.40 41502.40 88888.00 2024-05-16 01:30:40.000 137 22456.91 179.36 41502.34 47570.65 2024-05-16 01:30:41.000 137 22456.86 179.33 41502.28 88888.00 2024-05-16 01:30:42.000 137 22456.81 179.35 41502.28 88888.00 2024-05-16 01:30:43.000 137 22456.78 179.42 41502.31 88888.00 2024-05-16 01:30:44.000 137 22456.76 179.46 41502.36 88888.00 2024-05-16 01:30:45.000 137 22456.78 179.46 41502.41 47570.64 2024-05-16 01:30:46.000 137 22456.81 179.46 41502.41 88888.00 2024-05-16 01:30:47.000 137 22456.78 179.45 41502.41 88888.00 2024-05-16 01:30:48.000 137 22456.74 179.44 41502.45 88888.00 2024-05-16 01:30:49.000 137 22456.71 179.42 41502.46 88888.00 2024-05-16 01:30:50.000 137 22456.69 179.41 41502.41 47570.62 2024-05-16 01:30:51.000 137 22456.69 179.45 41502.36 88888.00 2024-05-16 01:30:52.000 137 22456.72 179.55 41502.35 88888.00 2024-05-16 01:30:53.000 137 22456.74 179.60 41502.41 88888.00 2024-05-16 01:30:54.000 137 22456.74 179.58 41502.47 88888.00 2024-05-16 01:30:55.000 137 22456.74 179.52 41502.49 47570.58 2024-05-16 01:30:56.000 137 22456.70 179.47 41502.44 88888.00 2024-05-16 01:30:57.000 137 22456.65 179.52 41502.34 88888.00 2024-05-16 01:30:58.000 137 22456.64 179.62 41502.29 88888.00 2024-05-16 01:30:59.000 137 22456.66 179.66 41502.26 88888.00 2024-05-16 01:31:00.000 137 22456.65 179.61 41502.24 47570.58 2024-05-16 01:31:01.000 137 22456.63 179.56 41502.32 88888.00 2024-05-16 01:31:02.000 137 22456.63 179.58 41502.43 88888.00 2024-05-16 01:31:03.000 137 22456.65 179.58 41502.46 88888.00 2024-05-16 01:31:04.000 137 22456.68 179.55 41502.46 88888.00 2024-05-16 01:31:05.000 137 22456.74 179.54 41502.46 47570.60 2024-05-16 01:31:06.000 137 22456.76 179.54 41502.45 88888.00 2024-05-16 01:31:07.000 137 22456.76 179.49 41502.46 88888.00 2024-05-16 01:31:08.000 137 22456.80 179.45 41502.50 88888.00 2024-05-16 01:31:09.000 137 22456.87 179.48 41502.51 88888.00 2024-05-16 01:31:10.000 137 22456.88 179.48 41502.46 47570.61 2024-05-16 01:31:11.000 137 22456.85 179.46 41502.36 88888.00 2024-05-16 01:31:12.000 137 22456.85 179.45 41502.31 88888.00 2024-05-16 01:31:13.000 137 22456.86 179.45 41502.33 88888.00 2024-05-16 01:31:14.000 137 22456.85 179.47 41502.38 88888.00 2024-05-16 01:31:15.000 137 22456.82 179.47 41502.37 47570.65 2024-05-16 01:31:16.000 137 22456.83 179.45 41502.36 88888.00 2024-05-16 01:31:17.000 137 22456.87 179.46 41502.42 88888.00 2024-05-16 01:31:18.000 137 22456.89 179.49 41502.46 88888.00 2024-05-16 01:31:19.000 137 22456.90 179.49 41502.44 88888.00 2024-05-16 01:31:20.000 137 22456.93 179.43 41502.43 47570.68 2024-05-16 01:31:21.000 137 22456.98 179.43 41502.43 88888.00 2024-05-16 01:31:22.000 137 22457.00 179.49 41502.40 88888.00 2024-05-16 01:31:23.000 137 22457.02 179.53 41502.40 88888.00 2024-05-16 01:31:24.000 137 22457.07 179.51 41502.42 88888.00 2024-05-16 01:31:25.000 137 22457.07 179.51 41502.41 47570.69 2024-05-16 01:31:26.000 137 22457.01 179.55 41502.38 88888.00 2024-05-16 01:31:27.000 137 22456.96 179.60 41502.34 88888.00 2024-05-16 01:31:28.000 137 22456.97 179.62 41502.35 88888.00 2024-05-16 01:31:29.000 137 22456.97 179.56 41502.36 88888.00 2024-05-16 01:31:30.000 137 22456.93 179.49 41502.34 47570.69 2024-05-16 01:31:31.000 137 22456.90 179.48 41502.38 88888.00 2024-05-16 01:31:32.000 137 22456.90 179.53 41502.41 88888.00 2024-05-16 01:31:33.000 137 22456.95 179.59 41502.41 88888.00 2024-05-16 01:31:34.000 137 22456.99 179.60 41502.41 88888.00 2024-05-16 01:31:35.000 137 22456.99 179.56 41502.41 47570.70 2024-05-16 01:31:36.000 137 22456.96 179.51 41502.41 88888.00 2024-05-16 01:31:37.000 137 22456.98 179.53 41502.45 88888.00 2024-05-16 01:31:38.000 137 22457.01 179.56 41502.48 88888.00 2024-05-16 01:31:39.000 137 22456.99 179.51 41502.41 88888.00 2024-05-16 01:31:40.000 137 22457.00 179.44 41502.38 47570.71 2024-05-16 01:31:41.000 137 22457.06 179.44 41502.46 88888.00 2024-05-16 01:31:42.000 137 22457.07 179.51 41502.50 88888.00 2024-05-16 01:31:43.000 137 22457.04 179.52 41502.42 88888.00 2024-05-16 01:31:44.000 137 22457.03 179.47 41502.36 88888.00 2024-05-16 01:31:45.000 137 22457.05 179.40 41502.39 47570.67 2024-05-16 01:31:46.000 137 22457.02 179.35 41502.44 88888.00 2024-05-16 01:31:47.000 137 22456.95 179.34 41502.45 88888.00 2024-05-16 01:31:48.000 137 22456.93 179.38 41502.48 88888.00 2024-05-16 01:31:49.000 137 22456.96 179.40 41502.50 88888.00 2024-05-16 01:31:50.000 137 22456.94 179.36 41502.46 47570.69 2024-05-16 01:31:51.000 137 22456.89 179.36 41502.43 88888.00 2024-05-16 01:31:52.000 137 22456.84 179.40 41502.45 88888.00 2024-05-16 01:31:53.000 137 22456.82 179.40 41502.46 88888.00 2024-05-16 01:31:54.000 137 22456.85 179.33 41502.46 88888.00 2024-05-16 01:31:55.000 137 22456.86 179.24 41502.44 47570.67 2024-05-16 01:31:56.000 137 22456.82 179.21 41502.46 88888.00 2024-05-16 01:31:57.000 137 22456.83 179.19 41502.50 88888.00 2024-05-16 01:31:58.000 137 22456.87 179.21 41502.54 88888.00 2024-05-16 01:31:59.000 137 22456.87 179.28 41502.55 88888.00 2024-05-16 01:32:00.000 137 22456.84 179.34 41502.52 47570.65 2024-05-16 01:32:01.000 137 22456.84 179.38 41502.52 88888.00 2024-05-16 01:32:02.000 137 22456.85 179.36 41502.53 88888.00 2024-05-16 01:32:03.000 137 22456.84 179.31 41502.48 88888.00 2024-05-16 01:32:04.000 137 22456.83 179.31 41502.40 88888.00 2024-05-16 01:32:05.000 137 22456.86 179.33 41502.41 47570.66 2024-05-16 01:32:06.000 137 22456.87 179.26 41502.49 88888.00 2024-05-16 01:32:07.000 137 22456.85 179.19 41502.52 88888.00 2024-05-16 01:32:08.000 137 22456.89 179.25 41502.51 88888.00 2024-05-16 01:32:09.000 137 22456.96 179.36 41502.55 88888.00 2024-05-16 01:32:10.000 137 22456.97 179.37 41502.60 47570.66 2024-05-16 01:32:11.000 137 22456.92 179.28 41502.59 88888.00 2024-05-16 01:32:12.000 137 22456.90 179.24 41502.55 88888.00 2024-05-16 01:32:13.000 137 22456.90 179.29 41502.54 88888.00 2024-05-16 01:32:14.000 137 22456.92 179.34 41502.54 88888.00 2024-05-16 01:32:15.000 137 22456.97 179.33 41502.60 47570.67 2024-05-16 01:32:16.000 137 22457.00 179.32 41502.64 88888.00 2024-05-16 01:32:17.000 137 22456.98 179.32 41502.62 88888.00 2024-05-16 01:32:18.000 137 22456.97 179.31 41502.64 88888.00 2024-05-16 01:32:19.000 137 22457.02 179.31 41502.67 88888.00 2024-05-16 01:32:20.000 137 22457.05 179.33 41502.66 47570.68 2024-05-16 01:32:21.000 137 22457.03 179.36 41502.61 88888.00 2024-05-16 01:32:22.000 137 22457.00 179.37 41502.54 88888.00 2024-05-16 01:32:23.000 137 22457.01 179.36 41502.48 88888.00 2024-05-16 01:32:24.000 137 22457.05 179.34 41502.45 88888.00 2024-05-16 01:32:25.000 137 22457.08 179.35 41502.45 47570.71 2024-05-16 01:32:26.000 137 22457.08 179.38 41502.45 88888.00 2024-05-16 01:32:27.000 137 22457.04 179.41 41502.44 88888.00 2024-05-16 01:32:28.000 137 22456.99 179.41 41502.39 88888.00 2024-05-16 01:32:29.000 137 22456.96 179.37 41502.36 88888.00 2024-05-16 01:32:30.000 137 22456.93 179.35 41502.39 47570.74 2024-05-16 01:32:31.000 137 22456.96 179.36 41502.45 88888.00 2024-05-16 01:32:32.000 137 22457.04 179.36 41502.50 88888.00 2024-05-16 01:32:33.000 137 22457.10 179.32 41502.48 88888.00 2024-05-16 01:32:34.000 137 22457.08 179.27 41502.43 88888.00 2024-05-16 01:32:35.000 137 22457.04 179.26 41502.39 47570.75 2024-05-16 01:32:36.000 137 22457.03 179.33 41502.40 88888.00 2024-05-16 01:32:37.000 137 22457.03 179.36 41502.43 88888.00 2024-05-16 01:32:38.000 137 22457.02 179.30 41502.41 88888.00 2024-05-16 01:32:39.000 137 22457.01 179.22 41502.43 88888.00 2024-05-16 01:32:40.000 137 22457.02 179.20 41502.48 47570.73 2024-05-16 01:32:41.000 137 22457.01 179.19 41502.45 88888.00 2024-05-16 01:32:42.000 137 22456.97 179.16 41502.40 88888.00 2024-05-16 01:32:43.000 137 22456.96 179.20 41502.41 88888.00 2024-05-16 01:32:44.000 137 22456.97 179.26 41502.41 88888.00 2024-05-16 01:32:45.000 137 22456.92 179.24 41502.38 47570.72 2024-05-16 01:32:46.000 137 22456.85 179.17 41502.35 88888.00 2024-05-16 01:32:47.000 137 22456.86 179.13 41502.34 88888.00 2024-05-16 01:32:48.000 137 22456.93 179.14 41502.43 88888.00 2024-05-16 01:32:49.000 137 22456.96 179.19 41502.54 88888.00 2024-05-16 01:32:50.000 137 22456.92 179.22 41502.55 47570.72 2024-05-16 01:32:51.000 137 22456.89 179.20 41502.52 88888.00 2024-05-16 01:32:52.000 137 22456.88 179.16 41502.51 88888.00 2024-05-16 01:32:53.000 137 22456.87 179.12 41502.50 88888.00 2024-05-16 01:32:54.000 137 22456.87 179.08 41502.47 88888.00 2024-05-16 01:32:55.000 137 22456.88 179.06 41502.45 47570.67 2024-05-16 01:32:56.000 137 22456.91 179.08 41502.46 88888.00 2024-05-16 01:32:57.000 137 22456.91 179.15 41502.50 88888.00 2024-05-16 01:32:58.000 137 22456.90 179.22 41502.53 88888.00 2024-05-16 01:32:59.000 137 22456.88 179.22 41502.54 88888.00 2024-05-16 01:33:00.000 137 22456.87 179.16 41502.54 47570.65 2024-05-16 01:33:01.000 137 22456.86 179.16 41502.51 88888.00 2024-05-16 01:33:02.000 137 22456.86 179.20 41502.46 88888.00 2024-05-16 01:33:03.000 137 22456.90 179.23 41502.48 88888.00 2024-05-16 01:33:04.000 137 22456.94 179.20 41502.56 88888.00 2024-05-16 01:33:05.000 137 22456.94 179.15 41502.56 47570.70 2024-05-16 01:33:06.000 137 22456.91 179.14 41502.51 88888.00 2024-05-16 01:33:07.000 137 22456.88 179.15 41502.49 88888.00 2024-05-16 01:33:08.000 137 22456.90 179.14 41502.46 88888.00 2024-05-16 01:33:09.000 137 22456.94 179.10 41502.42 88888.00 2024-05-16 01:33:10.000 137 22456.96 179.08 41502.37 47570.71 2024-05-16 01:33:11.000 137 22456.94 179.09 41502.33 88888.00 2024-05-16 01:33:12.000 137 22456.94 179.10 41502.34 88888.00 2024-05-16 01:33:13.000 137 22457.00 179.11 41502.37 88888.00 2024-05-16 01:33:14.000 137 22457.04 179.12 41502.37 88888.00 2024-05-16 01:33:15.000 137 22457.03 179.06 41502.36 47570.70 2024-05-16 01:33:16.000 137 22457.00 179.01 41502.34 88888.00 2024-05-16 01:33:17.000 137 22457.00 179.06 41502.32 88888.00 2024-05-16 01:33:18.000 137 22457.00 179.12 41502.35 88888.00 2024-05-16 01:33:19.000 137 22456.97 179.11 41502.38 88888.00 2024-05-16 01:33:20.000 137 22456.91 179.09 41502.36 47570.68 2024-05-16 01:33:21.000 137 22456.86 179.05 41502.32 88888.00 2024-05-16 01:33:22.000 137 22456.86 179.03 41502.32 88888.00 2024-05-16 01:33:23.000 137 22456.88 179.07 41502.37 88888.00 2024-05-16 01:33:24.000 137 22456.89 179.12 41502.41 88888.00 2024-05-16 01:33:25.000 137 22456.88 179.13 41502.38 47570.66 2024-05-16 01:33:26.000 137 22456.85 179.10 41502.32 88888.00 2024-05-16 01:33:27.000 137 22456.82 179.08 41502.28 88888.00 2024-05-16 01:33:28.000 137 22456.82 179.11 41502.29 88888.00 2024-05-16 01:33:29.000 137 22456.87 179.12 41502.30 88888.00 2024-05-16 01:33:30.000 137 22456.92 179.10 41502.31 47570.67 2024-05-16 01:33:31.000 137 22456.88 179.05 41502.31 88888.00 2024-05-16 01:33:32.000 137 22456.81 179.03 41502.32 88888.00 2024-05-16 01:33:33.000 137 22456.82 179.03 41502.38 88888.00 2024-05-16 01:33:34.000 137 22456.90 179.04 41502.46 88888.00 2024-05-16 01:33:35.000 137 22456.92 179.02 41502.42 47570.70 2024-05-16 01:33:36.000 137 22456.89 179.00 41502.36 88888.00 2024-05-16 01:33:37.000 137 22456.88 179.00 41502.43 88888.00 2024-05-16 01:33:38.000 137 22456.91 179.01 41502.52 88888.00 2024-05-16 01:33:39.000 137 22456.93 179.01 41502.50 88888.00 2024-05-16 01:33:40.000 137 22456.94 179.00 41502.41 47570.67 2024-05-16 01:33:41.000 137 22456.94 178.97 41502.34 88888.00 2024-05-16 01:33:42.000 137 22456.92 178.96 41502.33 88888.00 2024-05-16 01:33:43.000 137 22456.92 178.96 41502.36 88888.00 2024-05-16 01:33:44.000 137 22456.92 178.94 41502.38 88888.00 2024-05-16 01:33:45.000 137 22456.91 178.92 41502.35 47570.68 2024-05-16 01:33:46.000 137 22456.91 178.92 41502.33 88888.00 2024-05-16 01:33:47.000 137 22456.89 178.95 41502.38 88888.00 2024-05-16 01:33:48.000 137 22456.86 178.96 41502.43 88888.00 2024-05-16 01:33:49.000 137 22456.82 178.96 41502.45 88888.00 2024-05-16 01:33:50.000 137 22456.78 178.96 41502.41 47570.62 2024-05-16 01:33:51.000 137 22456.74 178.96 41502.34 88888.00 2024-05-16 01:33:52.000 137 22456.68 178.93 41502.31 88888.00 2024-05-16 01:33:53.000 137 22456.65 178.90 41502.35 88888.00 2024-05-16 01:33:54.000 137 22456.67 178.90 41502.39 88888.00 2024-05-16 01:33:55.000 137 22456.68 178.93 41502.41 47570.63 2024-05-16 01:33:56.000 137 22456.66 178.94 41502.42 88888.00 2024-05-16 01:33:57.000 137 22456.64 178.92 41502.40 88888.00 2024-05-16 01:33:58.000 137 22456.64 178.91 41502.37 88888.00 2024-05-16 01:33:59.000 137 22456.66 178.93 41502.38 88888.00 2024-05-16 01:34:00.000 137 22456.68 178.95 41502.39 47570.64 2024-05-16 01:34:01.000 137 22456.68 178.96 41502.39 88888.00 2024-05-16 01:34:02.000 137 22456.72 178.92 41502.41 88888.00 2024-05-16 01:34:03.000 137 22456.81 178.88 41502.44 88888.00 2024-05-16 01:34:04.000 137 22456.87 178.86 41502.48 88888.00 2024-05-16 01:34:05.000 137 22456.86 178.81 41502.47 47570.66 2024-05-16 01:34:06.000 137 22456.81 178.73 41502.44 88888.00 2024-05-16 01:34:07.000 137 22456.77 178.72 41502.42 88888.00 2024-05-16 01:34:08.000 137 22456.81 178.75 41502.38 88888.00 2024-05-16 01:34:09.000 137 22456.83 178.73 41502.35 88888.00 2024-05-16 01:34:10.000 137 22456.75 178.70 41502.37 47570.66 2024-05-16 01:34:11.000 137 22456.66 178.66 41502.37 88888.00 2024-05-16 01:34:12.000 137 22456.69 178.64 41502.33 88888.00 2024-05-16 01:34:13.000 137 22456.81 178.69 41502.35 88888.00 2024-05-16 01:34:14.000 137 22456.88 178.72 41502.42 88888.00 2024-05-16 01:34:15.000 137 22456.89 178.68 41502.41 47570.70 2024-05-16 01:34:16.000 137 22456.88 178.63 41502.34 88888.00 2024-05-16 01:34:17.000 137 22456.85 178.58 41502.29 88888.00 2024-05-16 01:34:18.000 137 22456.88 178.58 41502.30 88888.00 2024-05-16 01:34:19.000 137 22456.94 178.61 41502.29 88888.00 2024-05-16 01:34:20.000 137 22456.96 178.59 41502.26 47570.71 2024-05-16 01:34:21.000 137 22456.97 178.55 41502.31 88888.00 2024-05-16 01:34:22.000 137 22456.96 178.52 41502.38 88888.00 2024-05-16 01:34:23.000 137 22456.96 178.53 41502.41 88888.00 2024-05-16 01:34:24.000 137 22456.99 178.58 41502.42 88888.00 2024-05-16 01:34:25.000 137 22457.01 178.59 41502.38 47570.72 2024-05-16 01:34:26.000 137 22456.99 178.57 41502.30 88888.00 2024-05-16 01:34:27.000 137 22456.97 178.55 41502.23 88888.00 2024-05-16 01:34:28.000 137 22456.97 178.53 41502.24 88888.00 2024-05-16 01:34:29.000 137 22456.97 178.53 41502.30 88888.00 2024-05-16 01:34:30.000 137 22456.99 178.55 41502.38 47570.72 2024-05-16 01:34:31.000 137 22456.98 178.59 41502.41 88888.00 2024-05-16 01:34:32.000 137 22456.95 178.63 41502.38 88888.00 2024-05-16 01:34:33.000 137 22456.94 178.64 41502.31 88888.00 2024-05-16 01:34:34.000 137 22456.98 178.63 41502.25 88888.00 2024-05-16 01:34:35.000 137 22457.01 178.57 41502.24 47570.76 2024-05-16 01:34:36.000 137 22457.01 178.45 41502.31 88888.00 2024-05-16 01:34:37.000 137 22457.00 178.39 41502.36 88888.00 2024-05-16 01:34:38.000 137 22457.01 178.40 41502.34 88888.00 2024-05-16 01:34:39.000 137 22457.02 178.44 41502.31 88888.00 2024-05-16 01:34:40.000 137 22457.00 178.46 41502.30 47570.77 2024-05-16 01:34:41.000 137 22456.98 178.47 41502.24 88888.00 2024-05-16 01:34:42.000 137 22456.98 178.43 41502.21 88888.00 2024-05-16 01:34:43.000 137 22457.01 178.39 41502.27 88888.00 2024-05-16 01:34:44.000 137 22457.05 178.42 41502.36 88888.00 2024-05-16 01:34:45.000 137 22457.07 178.49 41502.36 47570.73 2024-05-16 01:34:46.000 137 22457.02 178.48 41502.26 88888.00 2024-05-16 01:34:47.000 137 22456.94 178.44 41502.17 88888.00 2024-05-16 01:34:48.000 137 22456.90 178.44 41502.16 88888.00 2024-05-16 01:34:49.000 137 22456.91 178.45 41502.20 88888.00 2024-05-16 01:34:50.000 137 22456.91 178.42 41502.23 47570.69 2024-05-16 01:34:51.000 137 22456.92 178.38 41502.25 88888.00 2024-05-16 01:34:52.000 137 22456.93 178.40 41502.26 88888.00 2024-05-16 01:34:53.000 137 22456.90 178.46 41502.27 88888.00 2024-05-16 01:34:54.000 137 22456.88 178.47 41502.24 88888.00 2024-05-16 01:34:55.000 137 22456.88 178.41 41502.19 47570.67 2024-05-16 01:34:56.000 137 22456.86 178.41 41502.22 88888.00 2024-05-16 01:34:57.000 137 22456.81 178.48 41502.31 88888.00 2024-05-16 01:34:58.000 137 22456.78 178.54 41502.34 88888.00 2024-05-16 01:34:59.000 137 22456.82 178.53 41502.32 88888.00 2024-05-16 01:35:00.000 137 22456.88 178.47 41502.32 47570.69 2024-05-16 01:35:01.000 137 22456.89 178.43 41502.37 88888.00 2024-05-16 01:35:02.000 137 22456.85 178.41 41502.32 88888.00 2024-05-16 01:35:03.000 137 22456.82 178.36 41502.20 88888.00 2024-05-16 01:35:04.000 137 22456.83 178.31 41502.17 88888.00 2024-05-16 01:35:05.000 137 22456.85 178.31 41502.24 47570.68 2024-05-16 01:35:06.000 137 22456.87 178.35 41502.29 88888.00 2024-05-16 01:35:07.000 137 22456.92 178.37 41502.29 88888.00 2024-05-16 01:35:08.000 137 22456.97 178.37 41502.28 88888.00 2024-05-16 01:35:09.000 137 22457.00 178.38 41502.28 88888.00 2024-05-16 01:35:10.000 137 22457.01 178.41 41502.33 47570.69 2024-05-16 01:35:11.000 137 22457.02 178.41 41502.41 88888.00 2024-05-16 01:35:12.000 137 22457.02 178.39 41502.45 88888.00 2024-05-16 01:35:13.000 137 22456.98 178.40 41502.43 88888.00 2024-05-16 01:35:14.000 137 22456.94 178.45 41502.39 88888.00 2024-05-16 01:35:15.000 137 22456.93 178.43 41502.36 47570.67 2024-05-16 01:35:16.000 137 22456.94 178.38 41502.37 88888.00 2024-05-16 01:35:17.000 137 22456.96 178.35 41502.36 88888.00 2024-05-16 01:35:18.000 137 22456.97 178.34 41502.35 88888.00 2024-05-16 01:35:19.000 137 22456.97 178.29 41502.40 88888.00 2024-05-16 01:35:20.000 137 22456.94 178.25 41502.45 47570.66 2024-05-16 01:35:21.000 137 22456.89 178.25 41502.42 88888.00 2024-05-16 01:35:22.000 137 22456.86 178.28 41502.39 88888.00 2024-05-16 01:35:23.000 137 22456.85 178.27 41502.38 88888.00 2024-05-16 01:35:24.000 137 22456.85 178.25 41502.41 88888.00 2024-05-16 01:35:25.000 137 22456.85 178.26 41502.47 47570.65 2024-05-16 01:35:26.000 137 22456.86 178.28 41502.49 88888.00 2024-05-16 01:35:27.000 137 22456.89 178.29 41502.46 88888.00 2024-05-16 01:35:28.000 137 22456.89 178.28 41502.40 88888.00 2024-05-16 01:35:29.000 137 22456.86 178.27 41502.34 88888.00 2024-05-16 01:35:30.000 137 22456.85 178.26 41502.38 47570.63 2024-05-16 01:35:31.000 137 22456.83 178.22 41502.41 88888.00 2024-05-16 01:35:32.000 137 22456.79 178.19 41502.34 88888.00 2024-05-16 01:35:33.000 137 22456.78 178.20 41502.26 88888.00 2024-05-16 01:35:34.000 137 22456.81 178.23 41502.28 88888.00 2024-05-16 01:35:35.000 137 22456.82 178.25 41502.34 47570.64 2024-05-16 01:35:36.000 137 22456.80 178.23 41502.33 88888.00 2024-05-16 01:35:37.000 137 22456.76 178.17 41502.33 88888.00 2024-05-16 01:35:38.000 137 22456.76 178.15 41502.38 88888.00 2024-05-16 01:35:39.000 137 22456.78 178.16 41502.44 88888.00 2024-05-16 01:35:40.000 137 22456.84 178.15 41502.50 47570.66 2024-05-16 01:35:41.000 137 22456.87 178.16 41502.52 88888.00 2024-05-16 01:35:42.000 137 22456.84 178.18 41502.47 88888.00 2024-05-16 01:35:43.000 137 22456.80 178.19 41502.44 88888.00 2024-05-16 01:35:44.000 137 22456.78 178.22 41502.47 88888.00 2024-05-16 01:35:45.000 137 22456.77 178.23 41502.41 47570.61 2024-05-16 01:35:46.000 137 22456.75 178.21 41502.30 88888.00 2024-05-16 01:35:47.000 137 22456.75 178.18 41502.29 88888.00 2024-05-16 01:35:48.000 137 22456.74 178.14 41502.34 88888.00 2024-05-16 01:35:49.000 137 22456.73 178.11 41502.35 88888.00 2024-05-16 01:35:50.000 137 22456.73 178.15 41502.31 47570.60 2024-05-16 01:35:51.000 137 22456.79 178.20 41502.30 88888.00 2024-05-16 01:35:52.000 137 22456.86 178.22 41502.34 88888.00 2024-05-16 01:35:53.000 137 22456.89 178.24 41502.38 88888.00 2024-05-16 01:35:54.000 137 22456.87 178.25 41502.39 88888.00 2024-05-16 01:35:55.000 137 22456.82 178.26 41502.41 47570.60 2024-05-16 01:35:56.000 137 22456.78 178.23 41502.46 88888.00 2024-05-16 01:35:57.000 137 22456.81 178.21 41502.49 88888.00 2024-05-16 01:35:58.000 137 22456.86 178.22 41502.48 88888.00 2024-05-16 01:35:59.000 137 22456.86 178.25 41502.48 88888.00 2024-05-16 01:36:00.000 137 22456.84 178.28 41502.48 47570.57 2024-05-16 01:36:01.000 137 22456.82 178.30 41502.44 88888.00 2024-05-16 01:36:02.000 137 22456.81 178.30 41502.41 88888.00 2024-05-16 01:36:03.000 137 22456.82 178.33 41502.43 88888.00 2024-05-16 01:36:04.000 137 22456.83 178.37 41502.40 88888.00 2024-05-16 01:36:05.000 137 22456.81 178.36 41502.35 47570.60 2024-05-16 01:36:06.000 137 22456.81 178.30 41502.32 88888.00 2024-05-16 01:36:07.000 137 22456.81 178.24 41502.31 88888.00 2024-05-16 01:36:08.000 137 22456.82 178.24 41502.30 88888.00 2024-05-16 01:36:09.000 137 22456.83 178.26 41502.34 88888.00 2024-05-16 01:36:10.000 137 22456.83 178.29 41502.46 47570.63 2024-05-16 01:36:11.000 137 22456.85 178.31 41502.52 88888.00 2024-05-16 01:36:12.000 137 22456.91 178.31 41502.46 88888.00 2024-05-16 01:36:13.000 137 22456.95 178.32 41502.41 88888.00 2024-05-16 01:36:14.000 137 22456.96 178.34 41502.41 88888.00 2024-05-16 01:36:15.000 137 22456.94 178.34 41502.41 47570.67 2024-05-16 01:36:16.000 137 22456.92 178.31 41502.41 88888.00 2024-05-16 01:36:17.000 137 22456.93 178.28 41502.43 88888.00 2024-05-16 01:36:18.000 137 22456.99 178.32 41502.48 88888.00 2024-05-16 01:36:19.000 137 22457.02 178.42 41502.46 88888.00 2024-05-16 01:36:20.000 137 22457.03 178.44 41502.38 47570.65 2024-05-16 01:36:21.000 137 22457.05 178.35 41502.35 88888.00 2024-05-16 01:36:22.000 137 22457.08 178.30 41502.38 88888.00 2024-05-16 01:36:23.000 137 22457.10 178.38 41502.37 88888.00 2024-05-16 01:36:24.000 137 22457.11 178.47 41502.36 88888.00 2024-05-16 01:36:25.000 137 22457.10 178.47 41502.38 47570.70 2024-05-16 01:36:26.000 137 22457.10 178.39 41502.35 88888.00 2024-05-16 01:36:27.000 137 22457.15 178.33 41502.31 88888.00 2024-05-16 01:36:28.000 137 22457.20 178.30 41502.29 88888.00 2024-05-16 01:36:29.000 137 22457.22 178.31 41502.24 88888.00 2024-05-16 01:36:30.000 137 22457.25 178.34 41502.20 47570.74 2024-05-16 01:36:31.000 137 22457.28 178.34 41502.20 88888.00 2024-05-16 01:36:32.000 137 22457.30 178.31 41502.23 88888.00 2024-05-16 01:36:33.000 137 22457.32 178.27 41502.29 88888.00 2024-05-16 01:36:34.000 137 22457.36 178.22 41502.35 88888.00 2024-05-16 01:36:35.000 137 22457.42 178.20 41502.42 47570.79 2024-05-16 01:36:36.000 137 22457.46 178.24 41502.52 88888.00 2024-05-16 01:36:37.000 137 22457.49 178.29 41502.59 88888.00 2024-05-16 01:36:38.000 137 22457.48 178.31 41502.58 88888.00 2024-05-16 01:36:39.000 137 22457.47 178.27 41502.52 88888.00 2024-05-16 01:36:40.000 137 22457.47 178.23 41502.44 47570.87 2024-05-16 01:36:41.000 137 22457.47 178.25 41502.38 88888.00 2024-05-16 01:36:42.000 137 22457.47 178.30 41502.34 88888.00 2024-05-16 01:36:43.000 137 22457.46 178.32 41502.30 88888.00 2024-05-16 01:36:44.000 137 22457.46 178.31 41502.29 88888.00 2024-05-16 01:36:45.000 137 22457.47 178.30 41502.33 47570.84 2024-05-16 01:36:46.000 137 22457.50 178.32 41502.41 88888.00 2024-05-16 01:36:47.000 137 22457.53 178.33 41502.48 88888.00 2024-05-16 01:36:48.000 137 22457.56 178.26 41502.48 88888.00 2024-05-16 01:36:49.000 137 22457.57 178.13 41502.44 88888.00 2024-05-16 01:36:50.000 137 22457.57 178.08 41502.40 47570.90 2024-05-16 01:36:51.000 137 22457.57 178.11 41502.38 88888.00 2024-05-16 01:36:52.000 137 22457.60 178.15 41502.38 88888.00 2024-05-16 01:36:53.000 137 22457.61 178.15 41502.38 88888.00 2024-05-16 01:36:54.000 137 22457.56 178.13 41502.35 88888.00 2024-05-16 01:36:55.000 137 22457.53 178.11 41502.28 47570.91 2024-05-16 01:36:56.000 137 22457.53 178.07 41502.21 88888.00 2024-05-16 01:36:57.000 137 22457.55 178.01 41502.20 88888.00 2024-05-16 01:36:58.000 137 22457.58 178.04 41502.28 88888.00 2024-05-16 01:36:59.000 137 22457.61 178.16 41502.38 88888.00 2024-05-16 01:37:00.000 137 22457.62 178.21 41502.43 47570.90 2024-05-16 01:37:01.000 137 22457.62 178.19 41502.42 88888.00 2024-05-16 01:37:02.000 137 22457.61 178.12 41502.36 88888.00 2024-05-16 01:37:03.000 137 22457.57 178.05 41502.32 88888.00 2024-05-16 01:37:04.000 137 22457.54 178.03 41502.36 88888.00 2024-05-16 01:37:05.000 137 22457.53 178.03 41502.44 47570.94 2024-05-16 01:37:06.000 137 22457.49 177.99 41502.41 88888.00 2024-05-16 01:37:07.000 137 22457.44 177.97 41502.32 88888.00 2024-05-16 01:37:08.000 137 22457.42 178.00 41502.31 88888.00 2024-05-16 01:37:09.000 137 22457.44 178.03 41502.35 88888.00 2024-05-16 01:37:10.000 137 22457.45 178.02 41502.36 47570.94 2024-05-16 01:37:11.000 137 22457.42 177.97 41502.34 88888.00 2024-05-16 01:37:12.000 137 22457.40 177.92 41502.33 88888.00 2024-05-16 01:37:13.000 137 22457.44 177.96 41502.36 88888.00 2024-05-16 01:37:14.000 137 22457.51 178.02 41502.38 88888.00 2024-05-16 01:37:15.000 137 22457.51 178.02 41502.40 47570.95 2024-05-16 01:37:16.000 137 22457.47 177.95 41502.41 88888.00 2024-05-16 01:37:17.000 137 22457.45 177.91 41502.43 88888.00 2024-05-16 01:37:18.000 137 22457.46 177.93 41502.46 88888.00 2024-05-16 01:37:19.000 137 22457.47 177.95 41502.48 88888.00 2024-05-16 01:37:20.000 137 22457.51 177.96 41502.46 47570.93 2024-05-16 01:37:21.000 137 22457.55 177.96 41502.41 88888.00 2024-05-16 01:37:22.000 137 22457.53 177.97 41502.42 88888.00 2024-05-16 01:37:23.000 137 22457.47 178.01 41502.52 88888.00 2024-05-16 01:37:24.000 137 22457.43 178.02 41502.56 88888.00 2024-05-16 01:37:25.000 137 22457.42 177.98 41502.53 47570.93 2024-05-16 01:37:26.000 137 22457.45 177.97 41502.55 88888.00 2024-05-16 01:37:27.000 137 22457.50 177.98 41502.61 88888.00 2024-05-16 01:37:28.000 137 22457.52 177.99 41502.60 88888.00 2024-05-16 01:37:29.000 137 22457.51 177.96 41502.50 88888.00 2024-05-16 01:37:30.000 137 22457.47 177.91 41502.41 47570.96 2024-05-16 01:37:31.000 137 22457.43 177.85 41502.42 88888.00 2024-05-16 01:37:32.000 137 22457.45 177.85 41502.50 88888.00 2024-05-16 01:37:33.000 137 22457.50 177.88 41502.54 88888.00 2024-05-16 01:37:34.000 137 22457.57 177.92 41502.59 88888.00 2024-05-16 01:37:35.000 137 22457.60 177.92 41502.63 47570.96 2024-05-16 01:37:36.000 137 22457.58 177.87 41502.62 88888.00 2024-05-16 01:37:37.000 137 22457.56 177.82 41502.57 88888.00 2024-05-16 01:37:38.000 137 22457.56 177.82 41502.54 88888.00 2024-05-16 01:37:39.000 137 22457.54 177.79 41502.52 88888.00 2024-05-16 01:37:40.000 137 22457.48 177.72 41502.47 47570.95 2024-05-16 01:37:41.000 137 22457.45 177.69 41502.41 88888.00 2024-05-16 01:37:42.000 137 22457.48 177.74 41502.39 88888.00 2024-05-16 01:37:43.000 137 22457.54 177.81 41502.43 88888.00 2024-05-16 01:37:44.000 137 22457.57 177.84 41502.44 88888.00 2024-05-16 01:37:45.000 137 22457.56 177.84 41502.45 47570.91 2024-05-16 01:37:46.000 137 22457.55 177.80 41502.49 88888.00 2024-05-16 01:37:47.000 137 22457.58 177.77 41502.52 88888.00 2024-05-16 01:37:48.000 137 22457.59 177.76 41502.54 88888.00 2024-05-16 01:37:49.000 137 22457.54 177.79 41502.54 88888.00 2024-05-16 01:37:50.000 137 22457.51 177.80 41502.51 47570.97 2024-05-16 01:37:51.000 137 22457.55 177.79 41502.52 88888.00 2024-05-16 01:37:52.000 137 22457.58 177.80 41502.60 88888.00 2024-05-16 01:37:53.000 137 22457.57 177.80 41502.57 88888.00 2024-05-16 01:37:54.000 137 22457.62 177.81 41502.49 88888.00 2024-05-16 01:37:55.000 137 22457.72 177.81 41502.50 47570.98 2024-05-16 01:37:56.000 137 22457.76 177.75 41502.55 88888.00 2024-05-16 01:37:57.000 137 22457.72 177.67 41502.57 88888.00 2024-05-16 01:37:58.000 137 22457.70 177.66 41502.59 88888.00 2024-05-16 01:37:59.000 137 22457.72 177.71 41502.61 88888.00 2024-05-16 01:38:00.000 137 22457.74 177.74 41502.62 47571.01 2024-05-16 01:38:01.000 137 22457.74 177.72 41502.59 88888.00 2024-05-16 01:38:02.000 137 22457.73 177.71 41502.57 88888.00 2024-05-16 01:38:03.000 137 22457.75 177.72 41502.61 88888.00 2024-05-16 01:38:04.000 137 22457.75 177.74 41502.59 88888.00 2024-05-16 01:38:05.000 137 22457.74 177.78 41502.49 47571.04 2024-05-16 01:38:06.000 137 22457.75 177.79 41502.45 88888.00 2024-05-16 01:38:07.000 137 22457.78 177.76 41502.51 88888.00 2024-05-16 01:38:08.000 137 22457.78 177.77 41502.56 88888.00 2024-05-16 01:38:09.000 137 22457.78 177.80 41502.54 88888.00 2024-05-16 01:38:10.000 137 22457.74 177.77 41502.53 47571.02 2024-05-16 01:38:11.000 137 22457.67 177.74 41502.58 88888.00 2024-05-16 01:38:12.000 137 22457.66 177.73 41502.61 88888.00 2024-05-16 01:38:13.000 137 22457.72 177.74 41502.59 88888.00 2024-05-16 01:38:14.000 137 22457.71 177.77 41502.51 88888.00 2024-05-16 01:38:15.000 137 22457.66 177.81 41502.45 47571.02 2024-05-16 01:38:16.000 137 22457.68 177.83 41502.48 88888.00 2024-05-16 01:38:17.000 137 22457.78 177.79 41502.54 88888.00 2024-05-16 01:38:18.000 137 22457.83 177.72 41502.59 88888.00 2024-05-16 01:38:19.000 137 22457.81 177.71 41502.57 88888.00 2024-05-16 01:38:20.000 137 22457.76 177.71 41502.49 47571.01 2024-05-16 01:38:21.000 137 22457.74 177.67 41502.40 88888.00 2024-05-16 01:38:22.000 137 22457.77 177.65 41502.40 88888.00 2024-05-16 01:38:23.000 137 22457.82 177.71 41502.46 88888.00 2024-05-16 01:38:24.000 137 22457.82 177.79 41502.49 88888.00 2024-05-16 01:38:25.000 137 22457.73 177.81 41502.50 47571.04 2024-05-16 01:38:26.000 137 22457.66 177.81 41502.54 88888.00 2024-05-16 01:38:27.000 137 22457.67 177.82 41502.54 88888.00 2024-05-16 01:38:28.000 137 22457.70 177.77 41502.50 88888.00 2024-05-16 01:38:29.000 137 22457.70 177.71 41502.44 88888.00 2024-05-16 01:38:30.000 137 22457.67 177.67 41502.41 47571.06 2024-05-16 01:38:31.000 137 22457.65 177.66 41502.41 88888.00 2024-05-16 01:38:32.000 137 22457.66 177.68 41502.46 88888.00 2024-05-16 01:38:33.000 137 22457.71 177.73 41502.48 88888.00 2024-05-16 01:38:34.000 137 22457.74 177.78 41502.50 88888.00 2024-05-16 01:38:35.000 137 22457.75 177.79 41502.54 47571.07 2024-05-16 01:38:36.000 137 22457.76 177.79 41502.56 88888.00 2024-05-16 01:38:37.000 137 22457.79 177.79 41502.54 88888.00 2024-05-16 01:38:38.000 137 22457.82 177.80 41502.56 88888.00 2024-05-16 01:38:39.000 137 22457.81 177.78 41502.56 88888.00 2024-05-16 01:38:40.000 137 22457.78 177.76 41502.50 47571.09 2024-05-16 01:38:41.000 137 22457.78 177.79 41502.51 88888.00 2024-05-16 01:38:42.000 137 22457.78 177.81 41502.57 88888.00 2024-05-16 01:38:43.000 137 22457.80 177.79 41502.63 88888.00 2024-05-16 01:38:44.000 137 22457.82 177.76 41502.65 88888.00 2024-05-16 01:38:45.000 137 22457.78 177.73 41502.65 47571.07 2024-05-16 01:38:46.000 137 22457.68 177.69 41502.61 88888.00 2024-05-16 01:38:47.000 137 22457.61 177.65 41502.56 88888.00 2024-05-16 01:38:48.000 137 22457.63 177.66 41502.57 88888.00 2024-05-16 01:38:49.000 137 22457.68 177.73 41502.63 88888.00 2024-05-16 01:38:50.000 137 22457.67 177.75 41502.59 47571.06 2024-05-16 01:38:51.000 137 22457.68 177.75 41502.53 88888.00 2024-05-16 01:38:52.000 137 22457.76 177.80 41502.54 88888.00 2024-05-16 01:38:53.000 137 22457.78 177.84 41502.56 88888.00 2024-05-16 01:38:54.000 137 22457.72 177.83 41502.55 88888.00 2024-05-16 01:38:55.000 137 22457.68 177.79 41502.51 47571.04 2024-05-16 01:38:56.000 137 22457.69 177.79 41502.46 88888.00 2024-05-16 01:38:57.000 137 22457.68 177.86 41502.43 88888.00 2024-05-16 01:38:58.000 137 22457.66 177.94 41502.44 88888.00 2024-05-16 01:38:59.000 137 22457.66 177.97 41502.46 88888.00 2024-05-16 01:39:00.000 137 22457.76 177.97 41502.51 47571.05 2024-05-16 01:39:01.000 137 22457.84 177.95 41502.59 88888.00 2024-05-16 01:39:02.000 137 22457.81 177.91 41502.62 88888.00 2024-05-16 01:39:03.000 137 22457.72 177.89 41502.57 88888.00 2024-05-16 01:39:04.000 137 22457.70 177.93 41502.49 88888.00 2024-05-16 01:39:05.000 137 22457.71 177.92 41502.40 47571.07 2024-05-16 01:39:06.000 137 22457.71 177.82 41502.34 88888.00 2024-05-16 01:39:07.000 137 22457.69 177.74 41502.36 88888.00 2024-05-16 01:39:08.000 137 22457.74 177.81 41502.46 88888.00 2024-05-16 01:39:09.000 137 22457.83 177.95 41502.57 88888.00 2024-05-16 01:39:10.000 137 22457.88 178.00 41502.59 47571.11 2024-05-16 01:39:11.000 137 22457.84 177.94 41502.49 88888.00 2024-05-16 01:39:12.000 137 22457.80 177.88 41502.43 88888.00 2024-05-16 01:39:13.000 137 22457.82 177.87 41502.44 88888.00 2024-05-16 01:39:14.000 137 22457.86 177.87 41502.46 88888.00 2024-05-16 01:39:15.000 137 22457.90 177.89 41502.43 47571.16 2024-05-16 01:39:16.000 137 22457.91 177.91 41502.39 88888.00 2024-05-16 01:39:17.000 137 22457.94 177.94 41502.43 88888.00 2024-05-16 01:39:18.000 137 22457.97 177.96 41502.47 88888.00 2024-05-16 01:39:19.000 137 22457.97 177.99 41502.46 88888.00 2024-05-16 01:39:20.000 137 22457.94 178.04 41502.44 47571.17 2024-05-16 01:39:21.000 137 22457.95 178.05 41502.41 88888.00 2024-05-16 01:39:22.000 137 22457.98 178.01 41502.41 88888.00 2024-05-16 01:39:23.000 137 22457.99 177.99 41502.44 88888.00 2024-05-16 01:39:24.000 137 22458.00 178.02 41502.47 88888.00 2024-05-16 01:39:25.000 137 22458.05 178.05 41502.51 47571.19 2024-05-16 01:39:26.000 137 22458.07 178.01 41502.53 88888.00 2024-05-16 01:39:27.000 137 22458.02 177.98 41502.50 88888.00 2024-05-16 01:39:28.000 137 22458.02 178.01 41502.51 88888.00 2024-05-16 01:39:29.000 137 22458.08 178.03 41502.56 88888.00 2024-05-16 01:39:30.000 137 22458.10 178.00 41502.56 47571.19 2024-05-16 01:39:31.000 137 22458.06 177.98 41502.53 88888.00 2024-05-16 01:39:32.000 137 22457.99 177.95 41502.53 88888.00 2024-05-16 01:39:33.000 137 22457.98 177.94 41502.55 88888.00 2024-05-16 01:39:34.000 137 22458.01 177.97 41502.57 88888.00 2024-05-16 01:39:35.000 137 22457.99 177.99 41502.61 47571.23 2024-05-16 01:39:36.000 137 22457.95 177.93 41502.65 88888.00 2024-05-16 01:39:37.000 137 22457.96 177.84 41502.65 88888.00 2024-05-16 01:39:38.000 137 22458.01 177.81 41502.60 88888.00 2024-05-16 01:39:39.000 137 22458.03 177.81 41502.52 88888.00 2024-05-16 01:39:40.000 137 22458.02 177.78 41502.46 47571.21 2024-05-16 01:39:41.000 137 22458.02 177.77 41502.50 88888.00 2024-05-16 01:39:42.000 137 22458.03 177.81 41502.61 88888.00 2024-05-16 01:39:43.000 137 22458.02 177.84 41502.65 88888.00 2024-05-16 01:39:44.000 137 22457.99 177.87 41502.59 88888.00 2024-05-16 01:39:45.000 137 22458.00 177.86 41502.51 47571.25 2024-05-16 01:39:46.000 137 22457.99 177.79 41502.44 88888.00 2024-05-16 01:39:47.000 137 22457.97 177.75 41502.45 88888.00 2024-05-16 01:39:48.000 137 22457.98 177.81 41502.52 88888.00 2024-05-16 01:39:49.000 137 22458.01 177.87 41502.54 88888.00 2024-05-16 01:39:50.000 137 22458.02 177.87 41502.49 47571.27 2024-05-16 01:39:51.000 137 22458.02 177.87 41502.46 88888.00 2024-05-16 01:39:52.000 137 22458.02 177.87 41502.44 88888.00 2024-05-16 01:39:53.000 137 22458.00 177.87 41502.43 88888.00 2024-05-16 01:39:54.000 137 22458.02 177.85 41502.45 88888.00 2024-05-16 01:39:55.000 137 22458.08 177.84 41502.50 47571.28 2024-05-16 01:39:56.000 137 22458.11 177.90 41502.52 88888.00 2024-05-16 01:39:57.000 137 22458.08 177.97 41502.51 88888.00 2024-05-16 01:39:58.000 137 22458.07 177.94 41502.49 88888.00 2024-05-16 01:39:59.000 137 22458.07 177.89 41502.46 88888.00 2024-05-16 01:40:00.000 137 22458.06 177.88 41502.45 47571.31 2024-05-16 01:40:01.000 137 22458.04 177.87 41502.48 88888.00 2024-05-16 01:40:02.000 137 22458.05 177.80 41502.48 88888.00 2024-05-16 01:40:03.000 137 22458.08 177.73 41502.41 88888.00 2024-05-16 01:40:04.000 137 22458.08 177.75 41502.38 88888.00 2024-05-16 01:40:05.000 137 22458.06 177.79 41502.45 47571.34 2024-05-16 01:40:06.000 137 22458.08 177.76 41502.49 88888.00 2024-05-16 01:40:07.000 137 22458.10 177.70 41502.44 88888.00 2024-05-16 01:40:08.000 137 22458.09 177.71 41502.43 88888.00 2024-05-16 01:40:09.000 137 22458.06 177.81 41502.44 88888.00 2024-05-16 01:40:10.000 137 22458.02 177.87 41502.41 47571.35 2024-05-16 01:40:11.000 137 22458.04 177.85 41502.38 88888.00 2024-05-16 01:40:12.000 137 22458.10 177.79 41502.40 88888.00 2024-05-16 01:40:13.000 137 22458.15 177.75 41502.46 88888.00 2024-05-16 01:40:14.000 137 22458.14 177.75 41502.51 88888.00 2024-05-16 01:40:15.000 137 22458.12 177.77 41502.53 47571.35 2024-05-16 01:40:16.000 137 22458.09 177.77 41502.50 88888.00 2024-05-16 01:40:17.000 137 22458.06 177.78 41502.45 88888.00 2024-05-16 01:40:18.000 137 22458.06 177.80 41502.42 88888.00 2024-05-16 01:40:19.000 137 22458.12 177.80 41502.44 88888.00 2024-05-16 01:40:20.000 137 22458.17 177.79 41502.50 47571.35 2024-05-16 01:40:21.000 137 22458.14 177.79 41502.52 88888.00 2024-05-16 01:40:22.000 137 22458.10 177.82 41502.51 88888.00 2024-05-16 01:40:23.000 137 22458.13 177.87 41502.50 88888.00 2024-05-16 01:40:24.000 137 22458.16 177.89 41502.48 88888.00 2024-05-16 01:40:25.000 137 22458.17 177.84 41502.48 47571.41 2024-05-16 01:40:26.000 137 22458.17 177.74 41502.52 88888.00 2024-05-16 01:40:27.000 137 22458.18 177.65 41502.54 88888.00 2024-05-16 01:40:28.000 137 22458.17 177.66 41502.50 88888.00 2024-05-16 01:40:29.000 137 22458.15 177.71 41502.46 88888.00 2024-05-16 01:40:30.000 137 22458.12 177.69 41502.41 47571.41 2024-05-16 01:40:31.000 137 22458.14 177.66 41502.39 88888.00 2024-05-16 01:40:32.000 137 22458.19 177.73 41502.45 88888.00 2024-05-16 01:40:33.000 137 22458.26 177.81 41502.53 88888.00 2024-05-16 01:40:34.000 137 22458.28 177.80 41502.52 88888.00 2024-05-16 01:40:35.000 137 22458.22 177.74 41502.41 47571.41 2024-05-16 01:40:36.000 137 22458.15 177.72 41502.39 88888.00 2024-05-16 01:40:37.000 137 22458.14 177.75 41502.52 88888.00 2024-05-16 01:40:38.000 137 22458.18 177.75 41502.62 88888.00 2024-05-16 01:40:39.000 137 22458.23 177.76 41502.62 88888.00 2024-05-16 01:40:40.000 137 22458.26 177.76 41502.61 47571.40 2024-05-16 01:40:41.000 137 22458.24 177.73 41502.66 88888.00 2024-05-16 01:40:42.000 137 22458.21 177.69 41502.68 88888.00 2024-05-16 01:40:43.000 137 22458.19 177.67 41502.63 88888.00 2024-05-16 01:40:44.000 137 22458.19 177.68 41502.52 88888.00 2024-05-16 01:40:45.000 137 22458.18 177.70 41502.43 47571.41 2024-05-16 01:40:46.000 137 22458.19 177.74 41502.41 88888.00 2024-05-16 01:40:47.000 137 22458.23 177.78 41502.50 88888.00 2024-05-16 01:40:48.000 137 22458.24 177.81 41502.57 88888.00 2024-05-16 01:40:49.000 137 22458.23 177.81 41502.56 88888.00 2024-05-16 01:40:50.000 137 22458.20 177.76 41502.52 47571.39 2024-05-16 01:40:51.000 137 22458.17 177.74 41502.51 88888.00 2024-05-16 01:40:52.000 137 22458.17 177.81 41502.51 88888.00 2024-05-16 01:40:53.000 137 22458.22 177.91 41502.53 88888.00 2024-05-16 01:40:54.000 137 22458.25 177.92 41502.54 88888.00 2024-05-16 01:40:55.000 137 22458.20 177.90 41502.48 47571.37 2024-05-16 01:40:56.000 137 22458.12 177.87 41502.42 88888.00 2024-05-16 01:40:57.000 137 22458.10 177.83 41502.45 88888.00 2024-05-16 01:40:58.000 137 22458.09 177.84 41502.52 88888.00 2024-05-16 01:40:59.000 137 22458.08 177.85 41502.55 88888.00 2024-05-16 01:41:00.000 137 22458.08 177.82 41502.53 47571.35 2024-05-16 01:41:01.000 137 22458.09 177.80 41502.52 88888.00 2024-05-16 01:41:02.000 137 22458.07 177.81 41502.54 88888.00 2024-05-16 01:41:03.000 137 22458.04 177.84 41502.50 88888.00 2024-05-16 01:41:04.000 137 22458.02 177.88 41502.41 88888.00 2024-05-16 01:41:05.000 137 22458.03 177.90 41502.43 47571.30 2024-05-16 01:41:06.000 137 22458.05 177.89 41502.53 88888.00 2024-05-16 01:41:07.000 137 22458.02 177.89 41502.60 88888.00 2024-05-16 01:41:08.000 137 22457.97 177.91 41502.56 88888.00 2024-05-16 01:41:09.000 137 22457.97 177.91 41502.49 88888.00 2024-05-16 01:41:10.000 137 22458.00 177.89 41502.49 47571.30 2024-05-16 01:41:11.000 137 22457.98 177.88 41502.50 88888.00 2024-05-16 01:41:12.000 137 22457.94 177.87 41502.48 88888.00 2024-05-16 01:41:13.000 137 22457.94 177.93 41502.46 88888.00 2024-05-16 01:41:14.000 137 22457.91 178.03 41502.46 88888.00 2024-05-16 01:41:15.000 137 22457.88 178.04 41502.47 47571.26 2024-05-16 01:41:16.000 137 22457.90 178.05 41502.48 88888.00 2024-05-16 01:41:17.000 137 22457.92 178.12 41502.51 88888.00 2024-05-16 01:41:18.000 137 22457.90 178.19 41502.56 88888.00 2024-05-16 01:41:19.000 137 22457.87 178.21 41502.54 88888.00 2024-05-16 01:41:20.000 137 22457.83 178.17 41502.46 47571.24 2024-05-16 01:41:21.000 137 22457.77 178.12 41502.43 88888.00 2024-05-16 01:41:22.000 137 22457.76 178.12 41502.47 88888.00 2024-05-16 01:41:23.000 137 22457.79 178.14 41502.51 88888.00 2024-05-16 01:41:24.000 137 22457.80 178.11 41502.45 88888.00 2024-05-16 01:41:25.000 137 22457.79 178.08 41502.39 47571.24 2024-05-16 01:41:26.000 137 22457.81 178.10 41502.37 88888.00 2024-05-16 01:41:27.000 137 22457.80 178.16 41502.37 88888.00 2024-05-16 01:41:28.000 137 22457.78 178.18 41502.41 88888.00 2024-05-16 01:41:29.000 137 22457.81 178.19 41502.52 88888.00 2024-05-16 01:41:30.000 137 22457.87 178.17 41502.63 47571.26 2024-05-16 01:41:31.000 137 22457.91 178.16 41502.64 88888.00 2024-05-16 01:41:32.000 137 22457.89 178.18 41502.61 88888.00 2024-05-16 01:41:33.000 137 22457.85 178.20 41502.58 88888.00 2024-05-16 01:41:34.000 137 22457.86 178.16 41502.57 88888.00 2024-05-16 01:41:35.000 137 22457.89 178.10 41502.60 47571.25 2024-05-16 01:41:36.000 137 22457.89 178.09 41502.59 88888.00 2024-05-16 01:41:37.000 137 22457.88 178.14 41502.56 88888.00 2024-05-16 01:41:38.000 137 22457.86 178.23 41502.61 88888.00 2024-05-16 01:41:39.000 137 22457.82 178.29 41502.63 88888.00 2024-05-16 01:41:40.000 137 22457.81 178.27 41502.51 47571.23 2024-05-16 01:41:41.000 137 22457.84 178.19 41502.44 88888.00 2024-05-16 01:41:42.000 137 22457.86 178.14 41502.50 88888.00 2024-05-16 01:41:43.000 137 22457.86 178.17 41502.59 88888.00 2024-05-16 01:41:44.000 137 22457.85 178.23 41502.64 88888.00 2024-05-16 01:41:45.000 137 22457.83 178.21 41502.59 47571.22 2024-05-16 01:41:46.000 137 22457.81 178.16 41502.47 88888.00 2024-05-16 01:41:47.000 137 22457.79 178.19 41502.40 88888.00 2024-05-16 01:41:48.000 137 22457.78 178.25 41502.41 88888.00 2024-05-16 01:41:49.000 137 22457.78 178.29 41502.47 88888.00 2024-05-16 01:41:50.000 137 22457.81 178.29 41502.55 47571.19 2024-05-16 01:41:51.000 137 22457.87 178.27 41502.57 88888.00 2024-05-16 01:41:52.000 137 22457.86 178.25 41502.54 88888.00 2024-05-16 01:41:53.000 137 22457.81 178.26 41502.48 88888.00 2024-05-16 01:41:54.000 137 22457.78 178.32 41502.44 88888.00 2024-05-16 01:41:55.000 137 22457.82 178.43 41502.43 47571.21 2024-05-16 01:41:56.000 137 22457.84 178.46 41502.41 88888.00 2024-05-16 01:41:57.000 137 22457.81 178.44 41502.39 88888.00 2024-05-16 01:41:58.000 137 22457.79 178.43 41502.46 88888.00 2024-05-16 01:41:59.000 137 22457.77 178.42 41502.51 88888.00 2024-05-16 01:42:00.000 137 22457.76 178.43 41502.50 47571.23 2024-05-16 01:42:01.000 137 22457.74 178.48 41502.51 88888.00 2024-05-16 01:42:02.000 137 22457.70 178.52 41502.55 88888.00 2024-05-16 01:42:03.000 137 22457.73 178.51 41502.54 88888.00 2024-05-16 01:42:04.000 137 22457.78 178.50 41502.48 88888.00 2024-05-16 01:42:05.000 137 22457.74 178.48 41502.37 47571.20 2024-05-16 01:42:06.000 137 22457.68 178.47 41502.29 88888.00 2024-05-16 01:42:07.000 137 22457.69 178.51 41502.34 88888.00 2024-05-16 01:42:08.000 137 22457.78 178.56 41502.51 88888.00 2024-05-16 01:42:09.000 137 22457.85 178.56 41502.62 88888.00 2024-05-16 01:42:10.000 137 22457.85 178.50 41502.62 47571.20 2024-05-16 01:42:11.000 137 22457.82 178.46 41502.61 88888.00 2024-05-16 01:42:12.000 137 22457.82 178.49 41502.64 88888.00 2024-05-16 01:42:13.000 137 22457.83 178.55 41502.64 88888.00 2024-05-16 01:42:14.000 137 22457.81 178.56 41502.62 88888.00 2024-05-16 01:42:15.000 137 22457.75 178.52 41502.61 47571.16 2024-05-16 01:42:16.000 137 22457.69 178.49 41502.59 88888.00 2024-05-16 01:42:17.000 137 22457.65 178.53 41502.61 88888.00 2024-05-16 01:42:18.000 137 22457.63 178.55 41502.64 88888.00 2024-05-16 01:42:19.000 137 22457.61 178.55 41502.64 88888.00 2024-05-16 01:42:20.000 137 22457.60 178.59 41502.64 47571.14 2024-05-16 01:42:21.000 137 22457.59 178.62 41502.62 88888.00 2024-05-16 01:42:22.000 137 22457.56 178.61 41502.61 88888.00 2024-05-16 01:42:23.000 137 22457.56 178.59 41502.62 88888.00 2024-05-16 01:42:24.000 137 22457.58 178.61 41502.64 88888.00 2024-05-16 01:42:25.000 137 22457.61 178.68 41502.66 47571.07 2024-05-16 01:42:26.000 137 22457.59 178.71 41502.64 88888.00 2024-05-16 01:42:27.000 137 22457.55 178.64 41502.57 88888.00 2024-05-16 01:42:28.000 137 22457.51 178.60 41502.55 88888.00 2024-05-16 01:42:29.000 137 22457.47 178.62 41502.60 88888.00 2024-05-16 01:42:30.000 137 22457.42 178.63 41502.61 47571.07 2024-05-16 01:42:31.000 137 22457.39 178.65 41502.56 88888.00 2024-05-16 01:42:32.000 137 22457.37 178.73 41502.52 88888.00 2024-05-16 01:42:33.000 137 22457.41 178.85 41502.54 88888.00 2024-05-16 01:42:34.000 137 22457.44 178.87 41502.59 88888.00 2024-05-16 01:42:35.000 137 22457.38 178.79 41502.60 47571.07 2024-05-16 01:42:36.000 137 22457.35 178.75 41502.62 88888.00 2024-05-16 01:42:37.000 137 22457.38 178.73 41502.64 88888.00 2024-05-16 01:42:38.000 137 22457.39 178.69 41502.62 88888.00 2024-05-16 01:42:39.000 137 22457.37 178.65 41502.60 88888.00 2024-05-16 01:42:40.000 137 22457.37 178.67 41502.63 47571.02 2024-05-16 01:42:41.000 137 22457.39 178.72 41502.62 88888.00 2024-05-16 01:42:42.000 137 22457.37 178.76 41502.46 88888.00 2024-05-16 01:42:43.000 137 22457.32 178.78 41502.34 88888.00 2024-05-16 01:42:44.000 137 22457.32 178.78 41502.37 88888.00 2024-05-16 01:42:45.000 137 22457.33 178.76 41502.45 47570.96 2024-05-16 01:42:46.000 137 22457.30 178.72 41502.44 88888.00 2024-05-16 01:42:47.000 137 22457.24 178.70 41502.44 88888.00 2024-05-16 01:42:48.000 137 22457.24 178.73 41502.50 88888.00 2024-05-16 01:42:49.000 137 22457.28 178.75 41502.60 88888.00 2024-05-16 01:42:50.000 137 22457.27 178.75 41502.64 47570.99 2024-05-16 01:42:51.000 137 22457.24 178.71 41502.64 88888.00 2024-05-16 01:42:52.000 137 22457.23 178.65 41502.62 88888.00 2024-05-16 01:42:53.000 137 22457.25 178.64 41502.63 88888.00 2024-05-16 01:42:54.000 137 22457.29 178.70 41502.68 88888.00 2024-05-16 01:42:55.000 137 22457.32 178.75 41502.73 47571.02 2024-05-16 01:42:56.000 137 22457.29 178.74 41502.73 88888.00 2024-05-16 01:42:57.000 137 22457.22 178.69 41502.65 88888.00 2024-05-16 01:42:58.000 137 22457.16 178.67 41502.57 88888.00 2024-05-16 01:42:59.000 137 22457.15 178.71 41502.53 88888.00 2024-05-16 01:43:00.000 137 22457.15 178.74 41502.51 47570.95 2024-05-16 01:43:01.000 137 22457.15 178.75 41502.55 88888.00 2024-05-16 01:43:02.000 137 22457.15 178.78 41502.59 88888.00 2024-05-16 01:43:03.000 137 22457.15 178.78 41502.54 88888.00 2024-05-16 01:43:04.000 137 22457.12 178.77 41502.50 88888.00 2024-05-16 01:43:05.000 137 22457.12 178.78 41502.52 47570.94 2024-05-16 01:43:06.000 137 22457.15 178.79 41502.57 88888.00 2024-05-16 01:43:07.000 137 22457.15 178.83 41502.62 88888.00 2024-05-16 01:43:08.000 137 22457.09 178.88 41502.60 88888.00 2024-05-16 01:43:09.000 137 22457.04 178.90 41502.57 88888.00 2024-05-16 01:43:10.000 137 22457.04 178.91 41502.57 47570.90 2024-05-16 01:43:11.000 137 22457.06 178.90 41502.59 88888.00 2024-05-16 01:43:12.000 137 22457.10 178.87 41502.63 88888.00 2024-05-16 01:43:13.000 137 22457.10 178.86 41502.62 88888.00 2024-05-16 01:43:14.000 137 22457.06 178.90 41502.56 88888.00 2024-05-16 01:43:15.000 137 22457.02 178.93 41502.56 47570.86 2024-05-16 01:43:16.000 137 22456.97 178.91 41502.58 88888.00 2024-05-16 01:43:17.000 137 22456.94 178.87 41502.57 88888.00 2024-05-16 01:43:18.000 137 22456.96 178.89 41502.56 88888.00 2024-05-16 01:43:19.000 137 22456.96 178.97 41502.56 88888.00 2024-05-16 01:43:20.000 137 22456.93 179.02 41502.53 47570.83 2024-05-16 01:43:21.000 137 22456.90 179.02 41502.55 88888.00 2024-05-16 01:43:22.000 137 22456.92 178.99 41502.62 88888.00 2024-05-16 01:43:23.000 137 22456.98 178.99 41502.64 88888.00 2024-05-16 01:43:24.000 137 22456.98 179.01 41502.59 88888.00 2024-05-16 01:43:25.000 137 22456.96 179.03 41502.52 47570.79 2024-05-16 01:43:26.000 137 22456.96 179.01 41502.49 88888.00 2024-05-16 01:43:27.000 137 22456.94 178.99 41502.48 88888.00 2024-05-16 01:43:28.000 137 22456.92 179.03 41502.46 88888.00 2024-05-16 01:43:29.000 137 22456.94 179.08 41502.46 88888.00 2024-05-16 01:43:30.000 137 22456.99 179.09 41502.52 47570.79 2024-05-16 01:43:31.000 137 22457.02 179.11 41502.54 88888.00 2024-05-16 01:43:32.000 137 22456.99 179.10 41502.45 88888.00 2024-05-16 01:43:33.000 137 22456.93 179.08 41502.37 88888.00 2024-05-16 01:43:34.000 137 22456.87 179.09 41502.35 88888.00 2024-05-16 01:43:35.000 137 22456.84 179.09 41502.37 47570.80 2024-05-16 01:43:36.000 137 22456.83 179.06 41502.35 88888.00 2024-05-16 01:43:37.000 137 22456.80 179.10 41502.33 88888.00 2024-05-16 01:43:38.000 137 22456.78 179.16 41502.35 88888.00 2024-05-16 01:43:39.000 137 22456.80 179.16 41502.34 88888.00 2024-05-16 01:43:40.000 137 22456.85 179.10 41502.31 47570.77 2024-05-16 01:43:41.000 137 22456.87 179.10 41502.32 88888.00 2024-05-16 01:43:42.000 137 22456.87 179.13 41502.35 88888.00 2024-05-16 01:43:43.000 137 22456.85 179.14 41502.36 88888.00 2024-05-16 01:43:44.000 137 22456.84 179.11 41502.36 88888.00 2024-05-16 01:43:45.000 137 22456.81 179.09 41502.37 47570.75 2024-05-16 01:43:46.000 137 22456.78 179.09 41502.36 88888.00 2024-05-16 01:43:47.000 137 22456.78 179.12 41502.33 88888.00 2024-05-16 01:43:48.000 137 22456.76 179.16 41502.28 88888.00 2024-05-16 01:43:49.000 137 22456.73 179.19 41502.30 88888.00 2024-05-16 01:43:50.000 137 22456.76 179.24 41502.41 47570.74 2024-05-16 01:43:51.000 137 22456.83 179.25 41502.50 88888.00 2024-05-16 01:43:52.000 137 22456.88 179.16 41502.46 88888.00 2024-05-16 01:43:53.000 137 22456.88 179.09 41502.39 88888.00 2024-05-16 01:43:54.000 137 22456.87 179.16 41502.43 88888.00 2024-05-16 01:43:55.000 137 22456.89 179.22 41502.51 47570.76 2024-05-16 01:43:56.000 137 22456.91 179.20 41502.54 88888.00 2024-05-16 01:43:57.000 137 22456.89 179.17 41502.50 88888.00 2024-05-16 01:43:58.000 137 22456.84 179.16 41502.43 88888.00 2024-05-16 01:43:59.000 137 22456.81 179.12 41502.40 88888.00 2024-05-16 01:44:00.000 137 22456.81 179.08 41502.45 47570.79 2024-05-16 01:44:01.000 137 22456.82 179.09 41502.50 88888.00 2024-05-16 01:44:02.000 137 22456.87 179.16 41502.55 88888.00 2024-05-16 01:44:03.000 137 22456.94 179.19 41502.60 88888.00 2024-05-16 01:44:04.000 137 22457.00 179.13 41502.65 88888.00 2024-05-16 01:44:05.000 137 22456.99 179.07 41502.65 47570.80 2024-05-16 01:44:06.000 137 22456.92 179.03 41502.55 88888.00 2024-05-16 01:44:07.000 137 22456.83 178.98 41502.43 88888.00 2024-05-16 01:44:08.000 137 22456.80 178.98 41502.39 88888.00 2024-05-16 01:44:09.000 137 22456.81 179.03 41502.44 88888.00 2024-05-16 01:44:10.000 137 22456.82 179.07 41502.49 47570.78 2024-05-16 01:44:11.000 137 22456.83 179.07 41502.47 88888.00 2024-05-16 01:44:12.000 137 22456.85 179.07 41502.44 88888.00 2024-05-16 01:44:13.000 137 22456.87 179.10 41502.47 88888.00 2024-05-16 01:44:14.000 137 22456.85 179.12 41502.50 88888.00 2024-05-16 01:44:15.000 137 22456.83 179.07 41502.49 47570.76 2024-05-16 01:44:16.000 137 22456.82 179.03 41502.50 88888.00 2024-05-16 01:44:17.000 137 22456.81 179.06 41502.55 88888.00 2024-05-16 01:44:18.000 137 22456.79 179.12 41502.57 88888.00 2024-05-16 01:44:19.000 137 22456.78 179.12 41502.61 88888.00 2024-05-16 01:44:20.000 137 22456.80 179.07 41502.64 47570.74 2024-05-16 01:44:21.000 137 22456.78 179.01 41502.61 88888.00 2024-05-16 01:44:22.000 137 22456.74 178.99 41502.57 88888.00 2024-05-16 01:44:23.000 137 22456.74 179.02 41502.57 88888.00 2024-05-16 01:44:24.000 137 22456.81 179.09 41502.56 88888.00 2024-05-16 01:44:25.000 137 22456.87 179.18 41502.49 47570.74 2024-05-16 01:44:26.000 137 22456.85 179.22 41502.41 88888.00 2024-05-16 01:44:27.000 137 22456.76 179.18 41502.43 88888.00 2024-05-16 01:44:28.000 137 22456.72 179.14 41502.48 88888.00 2024-05-16 01:44:29.000 137 22456.78 179.17 41502.56 88888.00 2024-05-16 01:44:30.000 137 22456.84 179.19 41502.66 47570.73 2024-05-16 01:44:31.000 137 22456.81 179.12 41502.65 88888.00 2024-05-16 01:44:32.000 137 22456.77 179.06 41502.59 88888.00 2024-05-16 01:44:33.000 137 22456.75 179.07 41502.54 88888.00 2024-05-16 01:44:34.000 137 22456.72 179.06 41502.49 88888.00 2024-05-16 01:44:35.000 137 22456.70 179.04 41502.45 47570.72 2024-05-16 01:44:36.000 137 22456.73 179.03 41502.41 88888.00 2024-05-16 01:44:37.000 137 22456.78 179.07 41502.37 88888.00 2024-05-16 01:44:38.000 137 22456.81 179.09 41502.38 88888.00 2024-05-16 01:44:39.000 137 22456.78 179.10 41502.47 88888.00 2024-05-16 01:44:40.000 137 22456.77 179.13 41502.54 47570.71 2024-05-16 01:44:41.000 137 22456.81 179.18 41502.55 88888.00 2024-05-16 01:44:42.000 137 22456.82 179.18 41502.48 88888.00 2024-05-16 01:44:43.000 137 22456.79 179.16 41502.40 88888.00 2024-05-16 01:44:44.000 137 22456.73 179.17 41502.38 88888.00 2024-05-16 01:44:45.000 137 22456.69 179.18 41502.41 47570.70 2024-05-16 01:44:46.000 137 22456.72 179.15 41502.44 88888.00 2024-05-16 01:44:47.000 137 22456.76 179.08 41502.45 88888.00 2024-05-16 01:44:48.000 137 22456.75 179.08 41502.46 88888.00 2024-05-16 01:44:49.000 137 22456.75 179.15 41502.50 88888.00 2024-05-16 01:44:50.000 137 22456.76 179.16 41502.56 47570.71 2024-05-16 01:44:51.000 137 22456.75 179.15 41502.56 88888.00 2024-05-16 01:44:52.000 137 22456.70 179.16 41502.55 88888.00 2024-05-16 01:44:53.000 137 22456.70 179.18 41502.62 88888.00 2024-05-16 01:44:54.000 137 22456.75 179.19 41502.71 88888.00 2024-05-16 01:44:55.000 137 22456.77 179.21 41502.71 47570.71 2024-05-16 01:44:56.000 137 22456.71 179.18 41502.60 88888.00 2024-05-16 01:44:57.000 137 22456.68 179.12 41502.50 88888.00 2024-05-16 01:44:58.000 137 22456.74 179.15 41502.54 88888.00 2024-05-16 01:44:59.000 137 22456.82 179.18 41502.59 88888.00 2024-05-16 01:45:00.000 137 22456.82 179.16 41502.59 47570.73 2024-05-16 01:45:01.000 137 22456.79 179.10 41502.55 88888.00 2024-05-16 01:45:02.000 137 22456.83 179.08 41502.55 88888.00 2024-05-16 01:45:03.000 137 22456.90 179.11 41502.55 88888.00 2024-05-16 01:45:04.000 137 22456.92 179.14 41502.47 88888.00 2024-05-16 01:45:05.000 137 22456.92 179.15 41502.41 47570.81 2024-05-16 01:45:06.000 137 22456.92 179.15 41502.47 88888.00 2024-05-16 01:45:07.000 137 22456.91 179.12 41502.52 88888.00 2024-05-16 01:45:08.000 137 22456.92 179.09 41502.48 88888.00 2024-05-16 01:45:09.000 137 22456.95 179.13 41502.41 88888.00 2024-05-16 01:45:10.000 137 22456.95 179.15 41502.41 47570.84 2024-05-16 01:45:11.000 137 22456.94 179.14 41502.49 88888.00 2024-05-16 01:45:12.000 137 22456.97 179.15 41502.58 88888.00 2024-05-16 01:45:13.000 137 22457.02 179.14 41502.60 88888.00 2024-05-16 01:45:14.000 137 22457.04 179.08 41502.53 88888.00 2024-05-16 01:45:15.000 137 22457.07 178.99 41502.47 47570.91 2024-05-16 01:45:16.000 137 22457.11 178.94 41502.49 88888.00 2024-05-16 01:45:17.000 137 22457.10 178.91 41502.51 88888.00 2024-05-16 01:45:18.000 137 22457.08 178.88 41502.47 88888.00 2024-05-16 01:45:19.000 137 22457.12 178.90 41502.45 88888.00 2024-05-16 01:45:20.000 137 22457.17 178.95 41502.48 47570.94 2024-05-16 01:45:21.000 137 22457.17 178.97 41502.54 88888.00 2024-05-16 01:45:22.000 137 22457.14 178.96 41502.57 88888.00 2024-05-16 01:45:23.000 137 22457.14 178.90 41502.54 88888.00 2024-05-16 01:45:24.000 137 22457.17 178.84 41502.50 88888.00 2024-05-16 01:45:25.000 137 22457.18 178.87 41502.45 47570.95 2024-05-16 01:45:26.000 137 22457.19 178.92 41502.42 88888.00 2024-05-16 01:45:27.000 137 22457.23 178.93 41502.41 88888.00 2024-05-16 01:45:28.000 137 22457.25 178.93 41502.43 88888.00 2024-05-16 01:45:29.000 137 22457.24 178.93 41502.45 88888.00 2024-05-16 01:45:30.000 137 22457.22 178.86 41502.47 47570.96 2024-05-16 01:45:31.000 137 22457.26 178.80 41502.46 88888.00 2024-05-16 01:45:32.000 137 22457.30 178.78 41502.44 88888.00 2024-05-16 01:45:33.000 137 22457.30 178.76 41502.39 88888.00 2024-05-16 01:45:34.000 137 22457.28 178.75 41502.38 88888.00 2024-05-16 01:45:35.000 137 22457.29 178.76 41502.46 47571.00 2024-05-16 01:45:36.000 137 22457.33 178.79 41502.58 88888.00 2024-05-16 01:45:37.000 137 22457.35 178.78 41502.67 88888.00 2024-05-16 01:45:38.000 137 22457.36 178.76 41502.71 88888.00 2024-05-16 01:45:39.000 137 22457.39 178.81 41502.72 88888.00 2024-05-16 01:45:40.000 137 22457.38 178.84 41502.69 47570.99 2024-05-16 01:45:41.000 137 22457.35 178.79 41502.63 88888.00 2024-05-16 01:45:42.000 137 22457.32 178.76 41502.59 88888.00 2024-05-16 01:45:43.000 137 22457.32 178.78 41502.57 88888.00 2024-05-16 01:45:44.000 137 22457.36 178.80 41502.59 88888.00 2024-05-16 01:45:45.000 137 22457.38 178.80 41502.61 47570.96 2024-05-16 01:45:46.000 137 22457.38 178.77 41502.65 88888.00 2024-05-16 01:45:47.000 137 22457.40 178.76 41502.69 88888.00 2024-05-16 01:45:48.000 137 22457.44 178.77 41502.68 88888.00 2024-05-16 01:45:49.000 137 22457.41 178.74 41502.65 88888.00 2024-05-16 01:45:50.000 137 22457.36 178.67 41502.62 47571.00 2024-05-16 01:45:51.000 137 22457.35 178.61 41502.60 88888.00 2024-05-16 01:45:52.000 137 22457.40 178.66 41502.62 88888.00 2024-05-16 01:45:53.000 137 22457.43 178.80 41502.69 88888.00 2024-05-16 01:45:54.000 137 22457.43 178.90 41502.72 88888.00 2024-05-16 01:45:55.000 137 22457.42 178.88 41502.68 47570.96 2024-05-16 01:45:56.000 137 22457.39 178.83 41502.63 88888.00 2024-05-16 01:45:57.000 137 22457.32 178.79 41502.62 88888.00 2024-05-16 01:45:58.000 137 22457.24 178.74 41502.62 88888.00 2024-05-16 01:45:59.000 137 22457.19 178.67 41502.63 88888.00 2024-05-16 01:46:00.000 137 22457.21 178.68 41502.66 47570.98 2024-05-16 01:46:01.000 137 22457.28 178.77 41502.71 88888.00 2024-05-16 01:46:02.000 137 22457.35 178.81 41502.73 88888.00 2024-05-16 01:46:03.000 137 22457.33 178.79 41502.72 88888.00 2024-05-16 01:46:04.000 137 22457.26 178.79 41502.67 88888.00 2024-05-16 01:46:05.000 137 22457.24 178.78 41502.63 47570.92 2024-05-16 01:46:06.000 137 22457.24 178.78 41502.67 88888.00 2024-05-16 01:46:07.000 137 22457.24 178.81 41502.73 88888.00 2024-05-16 01:46:08.000 137 22457.23 178.84 41502.70 88888.00 2024-05-16 01:46:09.000 137 22457.22 178.84 41502.66 88888.00 2024-05-16 01:46:10.000 137 22457.20 178.82 41502.62 47570.95 2024-05-16 01:46:11.000 137 22457.18 178.81 41502.57 88888.00 2024-05-16 01:46:12.000 137 22457.15 178.85 41502.55 88888.00 2024-05-16 01:46:13.000 137 22457.16 178.91 41502.56 88888.00 2024-05-16 01:46:14.000 137 22457.23 178.91 41502.56 88888.00 2024-05-16 01:46:15.000 137 22457.29 178.86 41502.56 47570.96 2024-05-16 01:46:16.000 137 22457.31 178.82 41502.60 88888.00 2024-05-16 01:46:17.000 137 22457.30 178.83 41502.60 88888.00 2024-05-16 01:46:18.000 137 22457.27 178.87 41502.57 88888.00 2024-05-16 01:46:19.000 137 22457.27 178.90 41502.59 88888.00 2024-05-16 01:46:20.000 137 22457.31 178.93 41502.65 47570.93 2024-05-16 01:46:21.000 137 22457.28 178.93 41502.66 88888.00 2024-05-16 01:46:22.000 137 22457.19 178.86 41502.60 88888.00 2024-05-16 01:46:23.000 137 22457.13 178.82 41502.56 88888.00 2024-05-16 01:46:24.000 137 22457.14 178.86 41502.62 88888.00 2024-05-16 01:46:25.000 137 22457.18 178.93 41502.71 47570.96 2024-05-16 01:46:26.000 137 22457.22 178.95 41502.77 88888.00 2024-05-16 01:46:27.000 137 22457.23 178.92 41502.77 88888.00 2024-05-16 01:46:28.000 137 22457.26 178.92 41502.70 88888.00 2024-05-16 01:46:29.000 137 22457.28 178.90 41502.62 88888.00 2024-05-16 01:46:30.000 137 22457.25 178.82 41502.59 47570.95 2024-05-16 01:46:31.000 137 22457.22 178.75 41502.65 88888.00 2024-05-16 01:46:32.000 137 22457.22 178.71 41502.68 88888.00 2024-05-16 01:46:33.000 137 22457.22 178.78 41502.65 88888.00 2024-05-16 01:46:34.000 137 22457.17 178.88 41502.60 88888.00 2024-05-16 01:46:35.000 137 22457.10 178.87 41502.57 47570.97 2024-05-16 01:46:36.000 137 22457.10 178.79 41502.59 88888.00 2024-05-16 01:46:37.000 137 22457.13 178.79 41502.66 88888.00 2024-05-16 01:46:38.000 137 22457.14 178.83 41502.69 88888.00 2024-05-16 01:46:39.000 137 22457.15 178.83 41502.66 88888.00 2024-05-16 01:46:40.000 137 22457.20 178.78 41502.60 47570.96 2024-05-16 01:46:41.000 137 22457.25 178.72 41502.59 88888.00 2024-05-16 01:46:42.000 137 22457.26 178.69 41502.64 88888.00 2024-05-16 01:46:43.000 137 22457.27 178.72 41502.68 88888.00 2024-05-16 01:46:44.000 137 22457.31 178.79 41502.68 88888.00 2024-05-16 01:46:45.000 137 22457.30 178.82 41502.67 47570.98 2024-05-16 01:46:46.000 137 22457.24 178.77 41502.67 88888.00 2024-05-16 01:46:47.000 137 22457.19 178.72 41502.68 88888.00 2024-05-16 01:46:48.000 137 22457.15 178.69 41502.62 88888.00 2024-05-16 01:46:49.000 137 22457.13 178.67 41502.56 88888.00 2024-05-16 01:46:50.000 137 22457.16 178.65 41502.63 47570.98 2024-05-16 01:46:51.000 137 22457.19 178.65 41502.77 88888.00 2024-05-16 01:46:52.000 137 22457.20 178.70 41502.81 88888.00 2024-05-16 01:46:53.000 137 22457.22 178.75 41502.73 88888.00 2024-05-16 01:46:54.000 137 22457.24 178.77 41502.69 88888.00 2024-05-16 01:46:55.000 137 22457.23 178.74 41502.67 47570.95 2024-05-16 01:46:56.000 137 22457.23 178.69 41502.64 88888.00 2024-05-16 01:46:57.000 137 22457.22 178.67 41502.65 88888.00 2024-05-16 01:46:58.000 137 22457.16 178.71 41502.67 88888.00 2024-05-16 01:46:59.000 137 22457.14 178.77 41502.67 88888.00 2024-05-16 01:47:00.000 137 22457.19 178.77 41502.68 47570.97 2024-05-16 01:47:01.000 137 22457.26 178.74 41502.69 88888.00 2024-05-16 01:47:02.000 137 22457.28 178.70 41502.70 88888.00 2024-05-16 01:47:03.000 137 22457.26 178.68 41502.69 88888.00 2024-05-16 01:47:04.000 137 22457.22 178.65 41502.68 88888.00 2024-05-16 01:47:05.000 137 22457.20 178.62 41502.63 47570.95 2024-05-16 01:47:06.000 137 22457.18 178.61 41502.59 88888.00 2024-05-16 01:47:07.000 137 22457.16 178.64 41502.62 88888.00 2024-05-16 01:47:08.000 137 22457.18 178.69 41502.65 88888.00 2024-05-16 01:47:09.000 137 22457.21 178.73 41502.68 88888.00 2024-05-16 01:47:10.000 137 22457.21 178.74 41502.73 47570.98 2024-05-16 01:47:11.000 137 22457.17 178.70 41502.81 88888.00 2024-05-16 01:47:12.000 137 22457.11 178.65 41502.79 88888.00 2024-05-16 01:47:13.000 137 22457.08 178.63 41502.71 88888.00 2024-05-16 01:47:14.000 137 22457.09 178.67 41502.69 88888.00 2024-05-16 01:47:15.000 137 22457.09 178.72 41502.72 47570.96 2024-05-16 01:47:16.000 137 22457.09 178.71 41502.75 88888.00 2024-05-16 01:47:17.000 137 22457.13 178.67 41502.74 88888.00 2024-05-16 01:47:18.000 137 22457.22 178.67 41502.74 88888.00 2024-05-16 01:47:19.000 137 22457.29 178.69 41502.77 88888.00 2024-05-16 01:47:20.000 137 22457.28 178.68 41502.77 47570.98 2024-05-16 01:47:21.000 137 22457.22 178.64 41502.76 88888.00 2024-05-16 01:47:22.000 137 22457.19 178.65 41502.79 88888.00 2024-05-16 01:47:23.000 137 22457.21 178.72 41502.80 88888.00 2024-05-16 01:47:24.000 137 22457.19 178.76 41502.75 88888.00 2024-05-16 01:47:25.000 137 22457.17 178.70 41502.70 47570.97 2024-05-16 01:47:26.000 137 22457.17 178.64 41502.66 88888.00 2024-05-16 01:47:27.000 137 22457.19 178.64 41502.66 88888.00 2024-05-16 01:47:28.000 137 22457.19 178.66 41502.65 88888.00 2024-05-16 01:47:29.000 137 22457.17 178.67 41502.60 88888.00 2024-05-16 01:47:30.000 137 22457.14 178.69 41502.54 47570.93 2024-05-16 01:47:31.000 137 22457.12 178.68 41502.54 88888.00 2024-05-16 01:47:32.000 137 22457.12 178.66 41502.59 88888.00 2024-05-16 01:47:33.000 137 22457.10 178.66 41502.64 88888.00 2024-05-16 01:47:34.000 137 22457.06 178.67 41502.66 88888.00 2024-05-16 01:47:35.000 137 22457.07 178.65 41502.62 47570.93 2024-05-16 01:47:36.000 137 22457.09 178.60 41502.59 88888.00 2024-05-16 01:47:37.000 137 22457.08 178.53 41502.57 88888.00 2024-05-16 01:47:38.000 137 22457.07 178.54 41502.59 88888.00 2024-05-16 01:47:39.000 137 22457.09 178.61 41502.63 88888.00 2024-05-16 01:47:40.000 137 22457.10 178.64 41502.64 47570.91 2024-05-16 01:47:41.000 137 22457.07 178.60 41502.54 88888.00 2024-05-16 01:47:42.000 137 22457.01 178.60 41502.41 88888.00 2024-05-16 01:47:43.000 137 22457.00 178.64 41502.41 88888.00 2024-05-16 01:47:44.000 137 22457.06 178.67 41502.49 88888.00 2024-05-16 01:47:45.000 137 22457.08 178.67 41502.48 47570.87 2024-05-16 01:47:46.000 137 22457.01 178.63 41502.48 88888.00 2024-05-16 01:47:47.000 137 22456.92 178.59 41502.52 88888.00 2024-05-16 01:47:48.000 137 22456.88 178.62 41502.50 88888.00 2024-05-16 01:47:49.000 137 22456.87 178.65 41502.49 88888.00 2024-05-16 01:47:50.000 137 22456.87 178.63 41502.57 47570.82 2024-05-16 01:47:51.000 137 22456.85 178.57 41502.66 88888.00 2024-05-16 01:47:52.000 137 22456.82 178.54 41502.63 88888.00 2024-05-16 01:47:53.000 137 22456.85 178.52 41502.52 88888.00 2024-05-16 01:47:54.000 137 22456.90 178.53 41502.52 88888.00 2024-05-16 01:47:55.000 137 22456.91 178.53 41502.63 47570.84 2024-05-16 01:47:56.000 137 22456.92 178.51 41502.69 88888.00 2024-05-16 01:47:57.000 137 22456.90 178.47 41502.67 88888.00 2024-05-16 01:47:58.000 137 22456.88 178.45 41502.66 88888.00 2024-05-16 01:47:59.000 137 22456.90 178.48 41502.66 88888.00 2024-05-16 01:48:00.000 137 22456.95 178.55 41502.66 47570.84 2024-05-16 01:48:01.000 137 22456.97 178.55 41502.60 88888.00 2024-05-16 01:48:02.000 137 22456.93 178.46 41502.49 88888.00 2024-05-16 01:48:03.000 137 22456.89 178.39 41502.43 88888.00 2024-05-16 01:48:04.000 137 22456.86 178.38 41502.46 88888.00 2024-05-16 01:48:05.000 137 22456.88 178.37 41502.54 47570.81 2024-05-16 01:48:06.000 137 22456.90 178.36 41502.57 88888.00 2024-05-16 01:48:07.000 137 22456.89 178.41 41502.55 88888.00 2024-05-16 01:48:08.000 137 22456.83 178.50 41502.51 88888.00 2024-05-16 01:48:09.000 137 22456.79 178.55 41502.48 88888.00 2024-05-16 01:48:10.000 137 22456.80 178.53 41502.44 47570.81 2024-05-16 01:48:11.000 137 22456.80 178.50 41502.41 88888.00 2024-05-16 01:48:12.000 137 22456.77 178.50 41502.41 88888.00 2024-05-16 01:48:13.000 137 22456.76 178.50 41502.43 88888.00 2024-05-16 01:48:14.000 137 22456.79 178.51 41502.43 88888.00 2024-05-16 01:48:15.000 137 22456.83 178.53 41502.47 47570.79 2024-05-16 01:48:16.000 137 22456.87 178.52 41502.54 88888.00 2024-05-16 01:48:17.000 137 22456.91 178.53 41502.55 88888.00 2024-05-16 01:48:18.000 137 22456.92 178.56 41502.45 88888.00 2024-05-16 01:48:19.000 137 22456.90 178.56 41502.31 88888.00 2024-05-16 01:48:20.000 137 22456.93 178.58 41502.27 47570.85 2024-05-16 01:48:21.000 137 22456.98 178.63 41502.36 88888.00 2024-05-16 01:48:22.000 137 22457.01 178.64 41502.41 88888.00 2024-05-16 01:48:23.000 137 22457.02 178.61 41502.40 88888.00 2024-05-16 01:48:24.000 137 22457.04 178.60 41502.41 88888.00 2024-05-16 01:48:25.000 137 22457.08 178.58 41502.45 47570.88 2024-05-16 01:48:26.000 137 22457.11 178.56 41502.45 88888.00 2024-05-16 01:48:27.000 137 22457.12 178.52 41502.41 88888.00 2024-05-16 01:48:28.000 137 22457.11 178.48 41502.37 88888.00 2024-05-16 01:48:29.000 137 22457.10 178.46 41502.33 88888.00 2024-05-16 01:48:30.000 137 22457.10 178.45 41502.34 47570.89 2024-05-16 01:48:31.000 137 22457.11 178.48 41502.38 88888.00 2024-05-16 01:48:32.000 137 22457.12 178.51 41502.43 88888.00 2024-05-16 01:48:33.000 137 22457.14 178.51 41502.40 88888.00 2024-05-16 01:48:34.000 137 22457.15 178.50 41502.37 88888.00 2024-05-16 01:48:35.000 137 22457.13 178.51 41502.39 47570.94 2024-05-16 01:48:36.000 137 22457.12 178.53 41502.44 88888.00 2024-05-16 01:48:37.000 137 22457.11 178.56 41502.46 88888.00 2024-05-16 01:48:38.000 137 22457.10 178.62 41502.46 88888.00 2024-05-16 01:48:39.000 137 22457.09 178.63 41502.43 88888.00 2024-05-16 01:48:40.000 137 22457.06 178.57 41502.37 47570.91 2024-05-16 01:48:41.000 137 22457.03 178.54 41502.36 88888.00 2024-05-16 01:48:42.000 137 22457.02 178.59 41502.39 88888.00 2024-05-16 01:48:43.000 137 22457.04 178.63 41502.38 88888.00 2024-05-16 01:48:44.000 137 22457.08 178.61 41502.38 88888.00 2024-05-16 01:48:45.000 137 22457.12 178.58 41502.43 47570.90 2024-05-16 01:48:46.000 137 22457.12 178.56 41502.44 88888.00 2024-05-16 01:48:47.000 137 22457.09 178.55 41502.38 88888.00 2024-05-16 01:48:48.000 137 22457.08 178.58 41502.35 88888.00 2024-05-16 01:48:49.000 137 22457.09 178.62 41502.39 88888.00 2024-05-16 01:48:50.000 137 22457.08 178.66 41502.45 47570.87 2024-05-16 01:48:51.000 137 22457.10 178.70 41502.50 88888.00 2024-05-16 01:48:52.000 137 22457.11 178.68 41502.50 88888.00 2024-05-16 01:48:53.000 137 22457.07 178.61 41502.48 88888.00 2024-05-16 01:48:54.000 137 22457.04 178.63 41502.50 88888.00 2024-05-16 01:48:55.000 137 22457.05 178.70 41502.53 47570.89 2024-05-16 01:48:56.000 137 22457.08 178.69 41502.52 88888.00 2024-05-16 01:48:57.000 137 22457.08 178.62 41502.49 88888.00 2024-05-16 01:48:58.000 137 22457.07 178.56 41502.47 88888.00 2024-05-16 01:48:59.000 137 22457.04 178.50 41502.44 88888.00 2024-05-16 01:49:00.000 137 22457.00 178.48 41502.41 47570.85 2024-05-16 01:49:01.000 137 22457.00 178.58 41502.43 88888.00 2024-05-16 01:49:02.000 137 22457.03 178.67 41502.44 88888.00 2024-05-16 01:49:03.000 137 22457.07 178.68 41502.44 88888.00 2024-05-16 01:49:04.000 137 22457.08 178.67 41502.44 88888.00 2024-05-16 01:49:05.000 137 22457.08 178.68 41502.47 47570.86 2024-05-16 01:49:06.000 137 22457.10 178.71 41502.52 88888.00 2024-05-16 01:49:07.000 137 22457.10 178.73 41502.54 88888.00 2024-05-16 01:49:08.000 137 22457.04 178.71 41502.45 88888.00 2024-05-16 01:49:09.000 137 22457.00 178.71 41502.35 88888.00 2024-05-16 01:49:10.000 137 22457.01 178.74 41502.36 47570.81 2024-05-16 01:49:11.000 137 22457.02 178.74 41502.40 88888.00 2024-05-16 01:49:12.000 137 22457.01 178.73 41502.41 88888.00 2024-05-16 01:49:13.000 137 22456.98 178.76 41502.43 88888.00 2024-05-16 01:49:14.000 137 22456.96 178.83 41502.45 88888.00 2024-05-16 01:49:15.000 137 22456.96 178.83 41502.44 47570.74 2024-05-16 01:49:16.000 137 22456.91 178.78 41502.38 88888.00 2024-05-16 01:49:17.000 137 22456.84 178.78 41502.35 88888.00 2024-05-16 01:49:18.000 137 22456.80 178.82 41502.39 88888.00 2024-05-16 01:49:19.000 137 22456.79 178.88 41502.41 88888.00 2024-05-16 01:49:20.000 137 22456.78 178.91 41502.39 47570.76 2024-05-16 01:49:21.000 137 22456.78 178.90 41502.41 88888.00 2024-05-16 01:49:22.000 137 22456.82 178.88 41502.51 88888.00 2024-05-16 01:49:23.000 137 22456.85 178.86 41502.57 88888.00 2024-05-16 01:49:24.000 137 22456.87 178.83 41502.52 88888.00 2024-05-16 01:49:25.000 137 22456.87 178.77 41502.46 47570.75 2024-05-16 01:49:26.000 137 22456.88 178.73 41502.45 88888.00 2024-05-16 01:49:27.000 137 22456.90 178.75 41502.43 88888.00 2024-05-16 01:49:28.000 137 22456.93 178.82 41502.46 88888.00 2024-05-16 01:49:29.000 137 22456.97 178.88 41502.55 88888.00 2024-05-16 01:49:30.000 137 22456.96 178.90 41502.59 47570.74 2024-05-16 01:49:31.000 137 22456.94 178.92 41502.54 88888.00 2024-05-16 01:49:32.000 137 22456.92 178.93 41502.50 88888.00 2024-05-16 01:49:33.000 137 22456.89 178.93 41502.48 88888.00 2024-05-16 01:49:34.000 137 22456.84 178.90 41502.46 88888.00 2024-05-16 01:49:35.000 137 22456.80 178.88 41502.44 47570.72 2024-05-16 01:49:36.000 137 22456.79 178.87 41502.46 88888.00 2024-05-16 01:49:37.000 137 22456.84 178.89 41502.50 88888.00 2024-05-16 01:49:38.000 137 22456.88 178.89 41502.50 88888.00 2024-05-16 01:49:39.000 137 22456.86 178.91 41502.45 88888.00 2024-05-16 01:49:40.000 137 22456.81 178.96 41502.41 47570.68 2024-05-16 01:49:41.000 137 22456.72 179.00 41502.40 88888.00 2024-05-16 01:49:42.000 137 22456.67 178.97 41502.37 88888.00 2024-05-16 01:49:43.000 137 22456.65 178.93 41502.33 88888.00 2024-05-16 01:49:44.000 137 22456.64 178.91 41502.35 88888.00 2024-05-16 01:49:45.000 137 22456.66 178.88 41502.42 47570.67 2024-05-16 01:49:46.000 137 22456.72 178.87 41502.54 88888.00 2024-05-16 01:49:47.000 137 22456.77 178.93 41502.64 88888.00 2024-05-16 01:49:48.000 137 22456.76 178.95 41502.61 88888.00 2024-05-16 01:49:49.000 137 22456.73 178.93 41502.51 88888.00 2024-05-16 01:49:50.000 137 22456.74 178.92 41502.50 47570.62 2024-05-16 01:49:51.000 137 22456.76 178.91 41502.52 88888.00 2024-05-16 01:49:52.000 137 22456.72 178.88 41502.49 88888.00 2024-05-16 01:49:53.000 137 22456.67 178.93 41502.48 88888.00 2024-05-16 01:49:54.000 137 22456.64 179.01 41502.51 88888.00 2024-05-16 01:49:55.000 137 22456.62 179.06 41502.53 47570.66 2024-05-16 01:49:56.000 137 22456.67 179.07 41502.54 88888.00 2024-05-16 01:49:57.000 137 22456.71 179.07 41502.55 88888.00 2024-05-16 01:49:58.000 137 22456.68 179.05 41502.53 88888.00 2024-05-16 01:49:59.000 137 22456.65 179.01 41502.50 88888.00 2024-05-16 01:50:00.000 137 22456.64 178.96 41502.49 47570.57 2024-05-16 01:50:01.000 137 22456.59 178.93 41502.47 88888.00 2024-05-16 01:50:02.000 137 22456.52 178.93 41502.48 88888.00 2024-05-16 01:50:03.000 137 22456.50 178.97 41502.53 88888.00 2024-05-16 01:50:04.000 137 22456.54 179.02 41502.56 88888.00 2024-05-16 01:50:05.000 137 22456.58 179.01 41502.54 47570.56 2024-05-16 01:50:06.000 137 22456.56 178.99 41502.49 88888.00 2024-05-16 01:50:07.000 137 22456.54 179.00 41502.50 88888.00 2024-05-16 01:50:08.000 137 22456.53 179.03 41502.56 88888.00 2024-05-16 01:50:09.000 137 22456.52 179.09 41502.57 88888.00 2024-05-16 01:50:10.000 137 22456.52 179.20 41502.51 47570.57 2024-05-16 01:50:11.000 137 22456.50 179.26 41502.50 88888.00 2024-05-16 01:50:12.000 137 22456.46 179.22 41502.54 88888.00 2024-05-16 01:50:13.000 137 22456.43 179.16 41502.57 88888.00 2024-05-16 01:50:14.000 137 22456.43 179.17 41502.57 88888.00 2024-05-16 01:50:15.000 137 22456.45 179.18 41502.53 47570.54 2024-05-16 01:50:16.000 137 22456.49 179.17 41502.50 88888.00 2024-05-16 01:50:17.000 137 22456.52 179.19 41502.57 88888.00 2024-05-16 01:50:18.000 137 22456.53 179.25 41502.64 88888.00 2024-05-16 01:50:19.000 137 22456.54 179.30 41502.62 88888.00 2024-05-16 01:50:20.000 137 22456.54 179.34 41502.57 47570.53 2024-05-16 01:50:21.000 137 22456.53 179.37 41502.50 88888.00 2024-05-16 01:50:22.000 137 22456.51 179.37 41502.43 88888.00 2024-05-16 01:50:23.000 137 22456.49 179.34 41502.41 88888.00 2024-05-16 01:50:24.000 137 22456.47 179.32 41502.46 88888.00 2024-05-16 01:50:25.000 137 22456.46 179.31 41502.49 47570.52 2024-05-16 01:50:26.000 137 22456.49 179.35 41502.55 88888.00 2024-05-16 01:50:27.000 137 22456.53 179.43 41502.68 88888.00 2024-05-16 01:50:28.000 137 22456.52 179.47 41502.71 88888.00 2024-05-16 01:50:29.000 137 22456.49 179.45 41502.62 88888.00 2024-05-16 01:50:30.000 137 22456.47 179.38 41502.54 47570.57 2024-05-16 01:50:31.000 137 22456.41 179.29 41502.53 88888.00 2024-05-16 01:50:32.000 137 22456.39 179.26 41502.52 88888.00 2024-05-16 01:50:33.000 137 22456.43 179.33 41502.52 88888.00 2024-05-16 01:50:34.000 137 22456.48 179.44 41502.53 88888.00 2024-05-16 01:50:35.000 137 22456.48 179.50 41502.56 47570.52 2024-05-16 01:50:36.000 137 22456.48 179.49 41502.59 88888.00 2024-05-16 01:50:37.000 137 22456.52 179.43 41502.61 88888.00 2024-05-16 01:50:38.000 137 22456.56 179.39 41502.61 88888.00 2024-05-16 01:50:39.000 137 22456.56 179.35 41502.57 88888.00 2024-05-16 01:50:40.000 137 22456.51 179.29 41502.52 47570.52 2024-05-16 01:50:41.000 137 22456.46 179.26 41502.48 88888.00 2024-05-16 01:50:42.000 137 22456.42 179.32 41502.48 88888.00 2024-05-16 01:50:43.000 137 22456.40 179.41 41502.49 88888.00 2024-05-16 01:50:44.000 137 22456.37 179.41 41502.50 88888.00 2024-05-16 01:50:45.000 137 22456.35 179.38 41502.55 47570.49 2024-05-16 01:50:46.000 137 22456.35 179.42 41502.60 88888.00 2024-05-16 01:50:47.000 137 22456.34 179.45 41502.59 88888.00 2024-05-16 01:50:48.000 137 22456.31 179.45 41502.56 88888.00 2024-05-16 01:50:49.000 137 22456.28 179.46 41502.59 88888.00 2024-05-16 01:50:50.000 137 22456.26 179.49 41502.63 47570.52 2024-05-16 01:50:51.000 137 22456.23 179.47 41502.64 88888.00 2024-05-16 01:50:52.000 137 22456.21 179.43 41502.65 88888.00 2024-05-16 01:50:53.000 137 22456.26 179.46 41502.66 88888.00 2024-05-16 01:50:54.000 137 22456.35 179.53 41502.65 88888.00 2024-05-16 01:50:55.000 137 22456.40 179.58 41502.59 47570.49 2024-05-16 01:50:56.000 137 22456.38 179.54 41502.53 88888.00 2024-05-16 01:50:57.000 137 22456.35 179.47 41502.50 88888.00 2024-05-16 01:50:58.000 137 22456.37 179.45 41502.50 88888.00 2024-05-16 01:50:59.000 137 22456.39 179.48 41502.51 88888.00 2024-05-16 01:51:00.000 137 22456.36 179.47 41502.50 47570.49 2024-05-16 01:51:01.000 137 22456.35 179.44 41502.51 88888.00 2024-05-16 01:51:02.000 137 22456.37 179.46 41502.54 88888.00 2024-05-16 01:51:03.000 137 22456.38 179.52 41502.56 88888.00 2024-05-16 01:51:04.000 137 22456.39 179.57 41502.54 88888.00 2024-05-16 01:51:05.000 137 22456.42 179.56 41502.51 47570.50 2024-05-16 01:51:06.000 137 22456.44 179.55 41502.46 88888.00 2024-05-16 01:51:07.000 137 22456.46 179.58 41502.44 88888.00 2024-05-16 01:51:08.000 137 22456.48 179.61 41502.44 88888.00 2024-05-16 01:51:09.000 137 22456.47 179.60 41502.43 88888.00 2024-05-16 01:51:10.000 137 22456.47 179.62 41502.46 47570.48 2024-05-16 01:51:11.000 137 22456.51 179.63 41502.54 88888.00 2024-05-16 01:51:12.000 137 22456.53 179.63 41502.55 88888.00 2024-05-16 01:51:13.000 137 22456.48 179.66 41502.52 88888.00 2024-05-16 01:51:14.000 137 22456.45 179.73 41502.57 88888.00 2024-05-16 01:51:15.000 137 22456.48 179.78 41502.62 47570.52 2024-05-16 01:51:16.000 137 22456.50 179.73 41502.54 88888.00 2024-05-16 01:51:17.000 137 22456.46 179.64 41502.43 88888.00 2024-05-16 01:51:18.000 137 22456.40 179.65 41502.40 88888.00 2024-05-16 01:51:19.000 137 22456.37 179.77 41502.39 88888.00 2024-05-16 01:51:20.000 137 22456.35 179.83 41502.36 47570.52 2024-05-16 01:51:21.000 137 22456.33 179.78 41502.37 88888.00 2024-05-16 01:51:22.000 137 22456.34 179.73 41502.41 88888.00 2024-05-16 01:51:23.000 137 22456.40 179.77 41502.48 88888.00 2024-05-16 01:51:24.000 137 22456.48 179.83 41502.53 88888.00 2024-05-16 01:51:25.000 137 22456.49 179.84 41502.50 47570.52 2024-05-16 01:51:26.000 137 22456.48 179.85 41502.43 88888.00 2024-05-16 01:51:27.000 137 22456.50 179.92 41502.40 88888.00 2024-05-16 01:51:28.000 137 22456.53 179.99 41502.44 88888.00 2024-05-16 01:51:29.000 137 22456.51 179.99 41502.51 88888.00 2024-05-16 01:51:30.000 137 22456.49 179.97 41502.53 47570.54 2024-05-16 01:51:31.000 137 22456.52 179.95 41502.51 88888.00 2024-05-16 01:51:32.000 137 22456.56 179.92 41502.49 88888.00 2024-05-16 01:51:33.000 137 22456.59 179.93 41502.52 88888.00 2024-05-16 01:51:34.000 137 22456.61 180.00 41502.60 88888.00 2024-05-16 01:51:35.000 137 22456.60 180.06 41502.63 47570.55 2024-05-16 01:51:36.000 137 22456.62 180.06 41502.61 88888.00 2024-05-16 01:51:37.000 137 22456.65 180.01 41502.56 88888.00 2024-05-16 01:51:38.000 137 22456.67 179.98 41502.55 88888.00 2024-05-16 01:51:39.000 137 22456.71 180.01 41502.61 88888.00 2024-05-16 01:51:40.000 137 22456.74 180.03 41502.66 47570.59 2024-05-16 01:51:41.000 137 22456.71 180.01 41502.66 88888.00 2024-05-16 01:51:42.000 137 22456.68 180.02 41502.69 88888.00 2024-05-16 01:51:43.000 137 22456.69 180.06 41502.72 88888.00 2024-05-16 01:51:44.000 137 22456.72 180.10 41502.77 88888.00 2024-05-16 01:51:45.000 137 22456.74 180.12 41502.79 47570.63 2024-05-16 01:51:46.000 137 22456.71 180.10 41502.73 88888.00 2024-05-16 01:51:47.000 137 22456.70 180.08 41502.69 88888.00 2024-05-16 01:51:48.000 137 22456.76 180.09 41502.72 88888.00 2024-05-16 01:51:49.000 137 22456.81 180.07 41502.73 88888.00 2024-05-16 01:51:50.000 137 22456.78 180.05 41502.69 47570.64 2024-05-16 01:51:51.000 137 22456.72 180.10 41502.64 88888.00 2024-05-16 01:51:52.000 137 22456.69 180.16 41502.61 88888.00 2024-05-16 01:51:53.000 137 22456.73 180.20 41502.63 88888.00 2024-05-16 01:51:54.000 137 22456.76 180.23 41502.70 88888.00 2024-05-16 01:51:55.000 137 22456.72 180.19 41502.69 47570.68 2024-05-16 01:51:56.000 137 22456.65 180.06 41502.60 88888.00 2024-05-16 01:51:57.000 137 22456.65 179.95 41502.61 88888.00 2024-05-16 01:51:58.000 137 22456.70 179.96 41502.66 88888.00 2024-05-16 01:51:59.000 137 22456.73 180.04 41502.69 88888.00 2024-05-16 01:52:00.000 137 22456.71 180.05 41502.69 47570.69 2024-05-16 01:52:01.000 137 22456.69 179.99 41502.68 88888.00 2024-05-16 01:52:02.000 137 22456.69 179.93 41502.69 88888.00 2024-05-16 01:52:03.000 137 22456.71 179.89 41502.74 88888.00 2024-05-16 01:52:04.000 137 22456.74 179.94 41502.81 88888.00 2024-05-16 01:52:05.000 137 22456.75 180.04 41502.82 47570.68 2024-05-16 01:52:06.000 137 22456.72 180.05 41502.75 88888.00 2024-05-16 01:52:07.000 137 22456.66 180.01 41502.68 88888.00 2024-05-16 01:52:08.000 137 22456.64 180.02 41502.68 88888.00 2024-05-16 01:52:09.000 137 22456.67 180.06 41502.71 88888.00 2024-05-16 01:52:10.000 137 22456.72 180.09 41502.73 47570.70 2024-05-16 01:52:11.000 137 22456.74 180.09 41502.71 88888.00 2024-05-16 01:52:12.000 137 22456.76 180.06 41502.69 88888.00 2024-05-16 01:52:13.000 137 22456.80 180.05 41502.71 88888.00 2024-05-16 01:52:14.000 137 22456.81 180.01 41502.77 88888.00 2024-05-16 01:52:15.000 137 22456.77 179.97 41502.79 47570.71 2024-05-16 01:52:16.000 137 22456.72 179.93 41502.67 88888.00 2024-05-16 01:52:17.000 137 22456.69 179.89 41502.53 88888.00 2024-05-16 01:52:18.000 137 22456.69 179.88 41502.53 88888.00 2024-05-16 01:52:19.000 137 22456.69 179.88 41502.60 88888.00 2024-05-16 01:52:20.000 137 22456.63 179.85 41502.57 47570.69 2024-05-16 01:52:21.000 137 22456.58 179.83 41502.51 88888.00 2024-05-16 01:52:22.000 137 22456.57 179.85 41502.54 88888.00 2024-05-16 01:52:23.000 137 22456.56 179.89 41502.63 88888.00 2024-05-16 01:52:24.000 137 22456.54 179.92 41502.69 88888.00 2024-05-16 01:52:25.000 137 22456.53 179.92 41502.74 47570.65 2024-05-16 01:52:26.000 137 22456.52 179.87 41502.70 88888.00 2024-05-16 01:52:27.000 137 22456.52 179.79 41502.59 88888.00 2024-05-16 01:52:28.000 137 22456.49 179.76 41502.52 88888.00 2024-05-16 01:52:29.000 137 22456.47 179.81 41502.52 88888.00 2024-05-16 01:52:30.000 137 22456.50 179.87 41502.57 47570.61 2024-05-16 01:52:31.000 137 22456.52 179.90 41502.57 88888.00 2024-05-16 01:52:32.000 137 22456.47 179.89 41502.52 88888.00 2024-05-16 01:52:33.000 137 22456.43 179.89 41502.53 88888.00 2024-05-16 01:52:34.000 137 22456.47 179.93 41502.62 88888.00 2024-05-16 01:52:35.000 137 22456.51 179.96 41502.66 47570.58 2024-05-16 01:52:36.000 137 22456.44 179.97 41502.62 88888.00 2024-05-16 01:52:37.000 137 22456.37 180.01 41502.63 88888.00 2024-05-16 01:52:38.000 137 22456.38 180.09 41502.69 88888.00 2024-05-16 01:52:39.000 137 22456.41 180.18 41502.71 88888.00 2024-05-16 01:52:40.000 137 22456.42 180.22 41502.67 47570.53 2024-05-16 01:52:41.000 137 22456.41 180.18 41502.61 88888.00 2024-05-16 01:52:42.000 137 22456.40 180.17 41502.59 88888.00 2024-05-16 01:52:43.000 137 22456.38 180.23 41502.63 88888.00 2024-05-16 01:52:44.000 137 22456.36 180.30 41502.69 88888.00 2024-05-16 01:52:45.000 137 22456.35 180.32 41502.70 47570.51 2024-05-16 01:52:46.000 137 22456.33 180.27 41502.68 88888.00 2024-05-16 01:52:47.000 137 22456.31 180.22 41502.67 88888.00 2024-05-16 01:52:48.000 137 22456.31 180.22 41502.73 88888.00 2024-05-16 01:52:49.000 137 22456.33 180.26 41502.79 88888.00 2024-05-16 01:52:50.000 137 22456.33 180.29 41502.76 47570.49 2024-05-16 01:52:51.000 137 22456.29 180.29 41502.69 88888.00 2024-05-16 01:52:52.000 137 22456.23 180.28 41502.65 88888.00 2024-05-16 01:52:53.000 137 22456.16 180.28 41502.64 88888.00 2024-05-16 01:52:54.000 137 22456.15 180.31 41502.65 88888.00 2024-05-16 01:52:55.000 137 22456.22 180.34 41502.61 47570.46 2024-05-16 01:52:56.000 137 22456.27 180.32 41502.57 88888.00 2024-05-16 01:52:57.000 137 22456.23 180.31 41502.61 88888.00 2024-05-16 01:52:58.000 137 22456.18 180.32 41502.66 88888.00 2024-05-16 01:52:59.000 137 22456.22 180.31 41502.69 88888.00 2024-05-16 01:53:00.000 137 22456.28 180.32 41502.73 47570.46 2024-05-16 01:53:01.000 137 22456.24 180.31 41502.71 88888.00 2024-05-16 01:53:02.000 137 22456.18 180.31 41502.65 88888.00 2024-05-16 01:53:03.000 137 22456.21 180.34 41502.62 88888.00 2024-05-16 01:53:04.000 137 22456.27 180.39 41502.59 88888.00 2024-05-16 01:53:05.000 137 22456.30 180.46 41502.58 47570.45 2024-05-16 01:53:06.000 137 22456.27 180.54 41502.59 88888.00 2024-05-16 01:53:07.000 137 22456.25 180.58 41502.59 88888.00 2024-05-16 01:53:08.000 137 22456.25 180.57 41502.54 88888.00 2024-05-16 01:53:09.000 137 22456.24 180.55 41502.50 88888.00 2024-05-16 01:53:10.000 137 22456.19 180.56 41502.52 47570.43 2024-05-16 01:53:11.000 137 22456.19 180.63 41502.58 88888.00 2024-05-16 01:53:12.000 137 22456.24 180.69 41502.65 88888.00 2024-05-16 01:53:13.000 137 22456.29 180.70 41502.69 88888.00 2024-05-16 01:53:14.000 137 22456.26 180.67 41502.66 88888.00 2024-05-16 01:53:15.000 137 22456.19 180.64 41502.57 47570.41 2024-05-16 01:53:16.000 137 22456.18 180.66 41502.54 88888.00 2024-05-16 01:53:17.000 137 22456.23 180.74 41502.56 88888.00 2024-05-16 01:53:18.000 137 22456.26 180.80 41502.58 88888.00 2024-05-16 01:53:19.000 137 22456.22 180.81 41502.57 88888.00 2024-05-16 01:53:20.000 137 22456.16 180.82 41502.55 47570.42 2024-05-16 01:53:21.000 137 22456.10 180.82 41502.50 88888.00 2024-05-16 01:53:22.000 137 22456.10 180.79 41502.49 88888.00 2024-05-16 01:53:23.000 137 22456.15 180.80 41502.53 88888.00 2024-05-16 01:53:24.000 137 22456.22 180.90 41502.60 88888.00 2024-05-16 01:53:25.000 137 22456.24 180.98 41502.65 47570.43 2024-05-16 01:53:26.000 137 22456.23 180.97 41502.62 88888.00 2024-05-16 01:53:27.000 137 22456.21 180.96 41502.59 88888.00 2024-05-16 01:53:28.000 137 22456.19 181.03 41502.60 88888.00 2024-05-16 01:53:29.000 137 22456.19 181.07 41502.57 88888.00 2024-05-16 01:53:30.000 137 22456.19 181.06 41502.48 47570.40 2024-05-16 01:53:31.000 137 22456.20 181.02 41502.43 88888.00 2024-05-16 01:53:32.000 137 22456.19 180.98 41502.45 88888.00 2024-05-16 01:53:33.000 137 22456.19 180.99 41502.56 88888.00 2024-05-16 01:53:34.000 137 22456.21 181.02 41502.71 88888.00 2024-05-16 01:53:35.000 137 22456.20 181.05 41502.78 47570.43 2024-05-16 01:53:36.000 137 22456.18 181.04 41502.74 88888.00 2024-05-16 01:53:37.000 137 22456.16 181.01 41502.68 88888.00 2024-05-16 01:53:38.000 137 22456.15 181.00 41502.67 88888.00 2024-05-16 01:53:39.000 137 22456.15 181.03 41502.64 88888.00 2024-05-16 01:53:40.000 137 22456.21 181.05 41502.59 47570.44 2024-05-16 01:53:41.000 137 22456.26 181.05 41502.55 88888.00 2024-05-16 01:53:42.000 137 22456.27 181.08 41502.55 88888.00 2024-05-16 01:53:43.000 137 22456.28 181.13 41502.58 88888.00 2024-05-16 01:53:44.000 137 22456.31 181.14 41502.62 88888.00 2024-05-16 01:53:45.000 137 22456.28 181.12 41502.63 47570.45 2024-05-16 01:53:46.000 137 22456.22 181.07 41502.62 88888.00 2024-05-16 01:53:47.000 137 22456.23 181.04 41502.59 88888.00 2024-05-16 01:53:48.000 137 22456.28 181.03 41502.55 88888.00 2024-05-16 01:53:49.000 137 22456.29 181.04 41502.56 88888.00 2024-05-16 01:53:50.000 137 22456.30 181.08 41502.63 47570.48 2024-05-16 01:53:51.000 137 22456.31 181.13 41502.65 88888.00 2024-05-16 01:53:52.000 137 22456.31 181.17 41502.60 88888.00 2024-05-16 01:53:53.000 137 22456.33 181.20 41502.55 88888.00 2024-05-16 01:53:54.000 137 22456.32 181.15 41502.56 88888.00 2024-05-16 01:53:55.000 137 22456.31 181.09 41502.62 47570.52 2024-05-16 01:53:56.000 137 22456.34 181.10 41502.66 88888.00 2024-05-16 01:53:57.000 137 22456.40 181.12 41502.62 88888.00 2024-05-16 01:53:58.000 137 22456.40 181.08 41502.57 88888.00 2024-05-16 01:53:59.000 137 22456.35 181.05 41502.62 88888.00 2024-05-16 01:54:00.000 137 22456.32 181.06 41502.73 47570.52 2024-05-16 01:54:01.000 137 22456.33 181.06 41502.80 88888.00 2024-05-16 01:54:02.000 137 22456.35 181.07 41502.78 88888.00 2024-05-16 01:54:03.000 137 22456.36 181.10 41502.79 88888.00 2024-05-16 01:54:04.000 137 22456.35 181.09 41502.81 88888.00 2024-05-16 01:54:05.000 137 22456.33 181.04 41502.80 47570.54 2024-05-16 01:54:06.000 137 22456.35 181.03 41502.79 88888.00 2024-05-16 01:54:07.000 137 22456.38 181.05 41502.79 88888.00 2024-05-16 01:54:08.000 137 22456.34 181.06 41502.77 88888.00 2024-05-16 01:54:09.000 137 22456.30 181.08 41502.76 88888.00 2024-05-16 01:54:10.000 137 22456.31 181.09 41502.77 47570.58 2024-05-16 01:54:11.000 137 22456.30 181.00 41502.78 88888.00 2024-05-16 01:54:12.000 137 22456.24 180.90 41502.78 88888.00 2024-05-16 01:54:13.000 137 22456.21 180.88 41502.78 88888.00 2024-05-16 01:54:14.000 137 22456.27 180.95 41502.82 88888.00 2024-05-16 01:54:15.000 137 22456.33 181.03 41502.85 47570.56 2024-05-16 01:54:16.000 137 22456.32 181.01 41502.82 88888.00 2024-05-16 01:54:17.000 137 22456.28 180.91 41502.82 88888.00 2024-05-16 01:54:18.000 137 22456.26 180.87 41502.83 88888.00 2024-05-16 01:54:19.000 137 22456.23 180.89 41502.76 88888.00 2024-05-16 01:54:20.000 137 22456.19 180.88 41502.68 47570.56 2024-05-16 01:54:21.000 137 22456.19 180.85 41502.71 88888.00 2024-05-16 01:54:22.000 137 22456.25 180.84 41502.82 88888.00 2024-05-16 01:54:23.000 137 22456.29 180.87 41502.88 88888.00 2024-05-16 01:54:24.000 137 22456.31 180.91 41502.85 88888.00 2024-05-16 01:54:25.000 137 22456.33 180.90 41502.84 47570.55 2024-05-16 01:54:26.000 137 22456.38 180.89 41502.91 88888.00 2024-05-16 01:54:27.000 137 22456.37 180.90 41502.94 88888.00 2024-05-16 01:54:28.000 137 22456.31 180.92 41502.85 88888.00 2024-05-16 01:54:29.000 137 22456.26 180.92 41502.82 88888.00 2024-05-16 01:54:30.000 137 22456.24 180.91 41502.86 47570.55 2024-05-16 01:54:31.000 137 22456.24 180.91 41502.89 88888.00 2024-05-16 01:54:32.000 137 22456.25 180.93 41502.94 88888.00 2024-05-16 01:54:33.000 137 22456.26 180.95 41502.94 88888.00 2024-05-16 01:54:34.000 137 22456.27 181.02 41502.89 88888.00 2024-05-16 01:54:35.000 137 22456.28 181.09 41502.89 47570.55 2024-05-16 01:54:36.000 137 22456.28 181.06 41502.81 88888.00 2024-05-16 01:54:37.000 137 22456.25 180.98 41502.67 88888.00 2024-05-16 01:54:38.000 137 22456.26 180.96 41502.63 88888.00 2024-05-16 01:54:39.000 137 22456.31 181.03 41502.71 88888.00 2024-05-16 01:54:40.000 137 22456.33 181.12 41502.81 47570.49 2024-05-16 01:54:41.000 137 22456.31 181.12 41502.86 88888.00 2024-05-16 01:54:42.000 137 22456.30 181.06 41502.86 88888.00 2024-05-16 01:54:43.000 137 22456.28 181.01 41502.83 88888.00 2024-05-16 01:54:44.000 137 22456.25 181.03 41502.80 88888.00 2024-05-16 01:54:45.000 137 22456.17 181.08 41502.77 47570.51 2024-05-16 01:54:46.000 137 22456.09 181.07 41502.76 88888.00 2024-05-16 01:54:47.000 137 22456.08 181.05 41502.81 88888.00 2024-05-16 01:54:48.000 137 22456.10 181.09 41502.86 88888.00 2024-05-16 01:54:49.000 137 22456.06 181.12 41502.82 88888.00 2024-05-16 01:54:50.000 137 22456.02 181.12 41502.76 47570.46 2024-05-16 01:54:51.000 137 22456.02 181.12 41502.79 88888.00 2024-05-16 01:54:52.000 137 22456.01 181.13 41502.84 88888.00 2024-05-16 01:54:53.000 137 22456.00 181.14 41502.88 88888.00 2024-05-16 01:54:54.000 137 22456.03 181.19 41502.91 88888.00 2024-05-16 01:54:55.000 137 22456.05 181.25 41502.90 47570.48 2024-05-16 01:54:56.000 137 22456.04 181.28 41502.88 88888.00 2024-05-16 01:54:57.000 137 22456.06 181.31 41502.90 88888.00 2024-05-16 01:54:58.000 137 22456.09 181.33 41502.91 88888.00 2024-05-16 01:54:59.000 137 22456.14 181.36 41502.87 88888.00 2024-05-16 01:55:00.000 137 22456.16 181.39 41502.78 47570.46 2024-05-16 01:55:01.000 137 22456.15 181.36 41502.71 88888.00 2024-05-16 01:55:02.000 137 22456.11 181.30 41502.76 88888.00 2024-05-16 01:55:03.000 137 22456.09 181.28 41502.83 88888.00 2024-05-16 01:55:04.000 137 22456.13 181.32 41502.84 88888.00 2024-05-16 01:55:05.000 137 22456.14 181.34 41502.77 47570.47 2024-05-16 01:55:06.000 137 22456.10 181.31 41502.71 88888.00 2024-05-16 01:55:07.000 137 22456.08 181.28 41502.71 88888.00 2024-05-16 01:55:08.000 137 22456.13 181.27 41502.75 88888.00 2024-05-16 01:55:09.000 137 22456.19 181.29 41502.81 88888.00 2024-05-16 01:55:10.000 137 22456.18 181.31 41502.85 47570.48 2024-05-16 01:55:11.000 137 22456.14 181.29 41502.82 88888.00 2024-05-16 01:55:12.000 137 22456.15 181.29 41502.79 88888.00 2024-05-16 01:55:13.000 137 22456.19 181.34 41502.79 88888.00 2024-05-16 01:55:14.000 137 22456.17 181.38 41502.78 88888.00 2024-05-16 01:55:15.000 137 22456.13 181.35 41502.78 47570.45 2024-05-16 01:55:16.000 137 22456.13 181.32 41502.82 88888.00 2024-05-16 01:55:17.000 137 22456.13 181.34 41502.84 88888.00 2024-05-16 01:55:18.000 137 22456.08 181.36 41502.82 88888.00 2024-05-16 01:55:19.000 137 22456.00 181.31 41502.79 88888.00 2024-05-16 01:55:20.000 137 22455.98 181.24 41502.79 47570.48 2024-05-16 01:55:21.000 137 22456.03 181.26 41502.80 88888.00 2024-05-16 01:55:22.000 137 22456.09 181.34 41502.80 88888.00 2024-05-16 01:55:23.000 137 22456.08 181.40 41502.82 88888.00 2024-05-16 01:55:24.000 137 22456.00 181.41 41502.83 88888.00 2024-05-16 01:55:25.000 137 22455.94 181.38 41502.78 47570.47 2024-05-16 01:55:26.000 137 22455.97 181.37 41502.79 88888.00 2024-05-16 01:55:27.000 137 22456.03 181.32 41502.84 88888.00 2024-05-16 01:55:28.000 137 22456.06 181.23 41502.81 88888.00 2024-05-16 01:55:29.000 137 22456.08 181.23 41502.84 88888.00 2024-05-16 01:55:30.000 137 22456.10 181.35 41502.94 47570.50 2024-05-16 01:55:31.000 137 22456.08 181.43 41502.94 88888.00 2024-05-16 01:55:32.000 137 22456.06 181.45 41502.92 88888.00 2024-05-16 01:55:33.000 137 22456.12 181.44 41502.96 88888.00 2024-05-16 01:55:34.000 137 22456.16 181.40 41502.92 88888.00 2024-05-16 01:55:35.000 137 22456.11 181.31 41502.81 47570.48 2024-05-16 01:55:36.000 137 22456.02 181.29 41502.80 88888.00 2024-05-16 01:55:37.000 137 22456.00 181.37 41502.88 88888.00 2024-05-16 01:55:38.000 137 22456.02 181.43 41502.91 88888.00 2024-05-16 01:55:39.000 137 22456.06 181.40 41502.88 88888.00 2024-05-16 01:55:40.000 137 22456.11 181.33 41502.87 47570.48 2024-05-16 01:55:41.000 137 22456.15 181.31 41502.93 88888.00 2024-05-16 01:55:42.000 137 22456.17 181.34 41503.01 88888.00 2024-05-16 01:55:43.000 137 22456.19 181.40 41503.01 88888.00 2024-05-16 01:55:44.000 137 22456.15 181.41 41502.91 88888.00 2024-05-16 01:55:45.000 137 22456.11 181.41 41502.83 47570.48 2024-05-16 01:55:46.000 137 22456.14 181.44 41502.87 88888.00 2024-05-16 01:55:47.000 137 22456.19 181.47 41502.92 88888.00 2024-05-16 01:55:48.000 137 22456.23 181.48 41502.92 88888.00 2024-05-16 01:55:49.000 137 22456.22 181.52 41502.86 88888.00 2024-05-16 01:55:50.000 137 22456.16 181.55 41502.84 47570.44 2024-05-16 01:55:51.000 137 22456.10 181.55 41502.87 88888.00 2024-05-16 01:55:52.000 137 22456.06 181.51 41502.88 88888.00 2024-05-16 01:55:53.000 137 22456.06 181.46 41502.84 88888.00 2024-05-16 01:55:54.000 137 22456.09 181.50 41502.81 88888.00 2024-05-16 01:55:55.000 137 22456.11 181.57 41502.79 47570.46 2024-05-16 01:55:56.000 137 22456.09 181.56 41502.81 88888.00 2024-05-16 01:55:57.000 137 22456.10 181.53 41502.82 88888.00 2024-05-16 01:55:58.000 137 22456.15 181.52 41502.79 88888.00 2024-05-16 01:55:59.000 137 22456.17 181.49 41502.73 88888.00 2024-05-16 01:56:00.000 137 22456.18 181.43 41502.73 47570.44 2024-05-16 01:56:01.000 137 22456.16 181.45 41502.75 88888.00 2024-05-16 01:56:02.000 137 22456.10 181.49 41502.70 88888.00 2024-05-16 01:56:03.000 137 22456.06 181.47 41502.62 88888.00 2024-05-16 01:56:04.000 137 22456.07 181.46 41502.61 88888.00 2024-05-16 01:56:05.000 137 22456.13 181.48 41502.65 47570.43 2024-05-16 01:56:06.000 137 22456.16 181.44 41502.69 88888.00 2024-05-16 01:56:07.000 137 22456.12 181.41 41502.73 88888.00 2024-05-16 01:56:08.000 137 22456.01 181.44 41502.73 88888.00 2024-05-16 01:56:09.000 137 22455.92 181.45 41502.71 88888.00 2024-05-16 01:56:10.000 137 22455.94 181.42 41502.75 47570.45 2024-05-16 01:56:11.000 137 22455.99 181.41 41502.81 88888.00 2024-05-16 01:56:12.000 137 22455.99 181.41 41502.82 88888.00 2024-05-16 01:56:13.000 137 22455.97 181.36 41502.79 88888.00 2024-05-16 01:56:14.000 137 22455.97 181.31 41502.73 88888.00 2024-05-16 01:56:15.000 137 22456.02 181.30 41502.76 47570.44 2024-05-16 01:56:16.000 137 22456.08 181.32 41502.86 88888.00 2024-05-16 01:56:17.000 137 22456.10 181.36 41502.94 88888.00 2024-05-16 01:56:18.000 137 22456.07 181.37 41503.00 88888.00 2024-05-16 01:56:19.000 137 22456.01 181.32 41502.98 88888.00 2024-05-16 01:56:20.000 137 22455.93 181.29 41502.88 47570.46 2024-05-16 01:56:21.000 137 22455.90 181.28 41502.80 88888.00 2024-05-16 01:56:22.000 137 22455.92 181.29 41502.77 88888.00 2024-05-16 01:56:23.000 137 22455.95 181.29 41502.78 88888.00 2024-05-16 01:56:24.000 137 22455.96 181.28 41502.79 88888.00 2024-05-16 01:56:25.000 137 22455.96 181.27 41502.82 47570.43 2024-05-16 01:56:26.000 137 22455.96 181.25 41502.81 88888.00 2024-05-16 01:56:27.000 137 22455.94 181.25 41502.77 88888.00 2024-05-16 01:56:28.000 137 22455.95 181.30 41502.72 88888.00 2024-05-16 01:56:29.000 137 22456.00 181.38 41502.73 88888.00 2024-05-16 01:56:30.000 137 22456.02 181.41 41502.77 47570.44 2024-05-16 01:56:31.000 137 22455.99 181.39 41502.78 88888.00 2024-05-16 01:56:32.000 137 22455.94 181.33 41502.73 88888.00 2024-05-16 01:56:33.000 137 22455.92 181.28 41502.69 88888.00 2024-05-16 01:56:34.000 137 22455.95 181.28 41502.64 88888.00 2024-05-16 01:56:35.000 137 22455.98 181.31 41502.61 47570.41 2024-05-16 01:56:36.000 137 22455.99 181.37 41502.68 88888.00 2024-05-16 01:56:37.000 137 22455.98 181.40 41502.78 88888.00 2024-05-16 01:56:38.000 137 22455.98 181.39 41502.81 88888.00 2024-05-16 01:56:39.000 137 22455.97 181.39 41502.81 88888.00 2024-05-16 01:56:40.000 137 22455.92 181.42 41502.79 47570.41 2024-05-16 01:56:41.000 137 22455.84 181.45 41502.74 88888.00 2024-05-16 01:56:42.000 137 22455.79 181.50 41502.69 88888.00 2024-05-16 01:56:43.000 137 22455.79 181.54 41502.69 88888.00 2024-05-16 01:56:44.000 137 22455.82 181.53 41502.69 88888.00 2024-05-16 01:56:45.000 137 22455.78 181.52 41502.67 47570.36 2024-05-16 01:56:46.000 137 22455.67 181.54 41502.63 88888.00 2024-05-16 01:56:47.000 137 22455.64 181.59 41502.64 88888.00 2024-05-16 01:56:48.000 137 22455.71 181.67 41502.68 88888.00 2024-05-16 01:56:49.000 137 22455.76 181.71 41502.67 88888.00 2024-05-16 01:56:50.000 137 22455.75 181.67 41502.62 47570.32 2024-05-16 01:56:51.000 137 22455.75 181.60 41502.57 88888.00 2024-05-16 01:56:52.000 137 22455.77 181.60 41502.56 88888.00 2024-05-16 01:56:53.000 137 22455.77 181.67 41502.56 88888.00 2024-05-16 01:56:54.000 137 22455.77 181.75 41502.59 88888.00 2024-05-16 01:56:55.000 137 22455.77 181.77 41502.61 47570.35 2024-05-16 01:56:56.000 137 22455.79 181.74 41502.61 88888.00 2024-05-16 01:56:57.000 137 22455.83 181.77 41502.62 88888.00 2024-05-16 01:56:58.000 137 22455.85 181.87 41502.63 88888.00 2024-05-16 01:56:59.000 137 22455.85 181.96 41502.64 88888.00 2024-05-16 01:57:00.000 137 22455.84 181.97 41502.60 47570.35 2024-05-16 01:57:01.000 137 22455.84 181.92 41502.53 88888.00 2024-05-16 01:57:02.000 137 22455.84 181.89 41502.52 88888.00 2024-05-16 01:57:03.000 137 22455.82 181.91 41502.57 88888.00 2024-05-16 01:57:04.000 137 22455.81 181.93 41502.61 88888.00 2024-05-16 01:57:05.000 137 22455.82 181.96 41502.61 47570.35 2024-05-16 01:57:06.000 137 22455.83 181.96 41502.59 88888.00 2024-05-16 01:57:07.000 137 22455.84 181.88 41502.61 88888.00 2024-05-16 01:57:08.000 137 22455.88 181.86 41502.62 88888.00 2024-05-16 01:57:09.000 137 22455.94 181.96 41502.62 88888.00 2024-05-16 01:57:10.000 137 22455.98 182.02 41502.62 47570.42 2024-05-16 01:57:11.000 137 22455.98 182.00 41502.63 88888.00 2024-05-16 01:57:12.000 137 22456.00 182.01 41502.64 88888.00 2024-05-16 01:57:13.000 137 22456.03 182.02 41502.64 88888.00 2024-05-16 01:57:14.000 137 22456.01 181.98 41502.60 88888.00 2024-05-16 01:57:15.000 137 22456.00 181.92 41502.54 47570.45 2024-05-16 01:57:16.000 137 22456.00 181.89 41502.52 88888.00 2024-05-16 01:57:17.000 137 22455.94 181.87 41502.50 88888.00 2024-05-16 01:57:18.000 137 22455.91 181.88 41502.54 88888.00 2024-05-16 01:57:19.000 137 22455.94 181.95 41502.59 88888.00 2024-05-16 01:57:20.000 137 22455.97 181.98 41502.59 47570.48 2024-05-16 01:57:21.000 137 22455.97 181.96 41502.61 88888.00 2024-05-16 01:57:22.000 137 22455.97 181.93 41502.63 88888.00 2024-05-16 01:57:23.000 137 22455.99 181.90 41502.62 88888.00 2024-05-16 01:57:24.000 137 22456.02 181.89 41502.59 88888.00 2024-05-16 01:57:25.000 137 22456.09 181.92 41502.60 47570.50 2024-05-16 01:57:26.000 137 22456.12 181.95 41502.62 88888.00 2024-05-16 01:57:27.000 137 22456.09 181.94 41502.64 88888.00 2024-05-16 01:57:28.000 137 22456.06 181.91 41502.63 88888.00 2024-05-16 01:57:29.000 137 22456.08 181.90 41502.57 88888.00 2024-05-16 01:57:30.000 137 22456.10 181.88 41502.48 47570.52 2024-05-16 01:57:31.000 137 22456.12 181.86 41502.44 88888.00 2024-05-16 01:57:32.000 137 22456.14 181.84 41502.50 88888.00 2024-05-16 01:57:33.000 137 22456.16 181.85 41502.59 88888.00 2024-05-16 01:57:34.000 137 22456.15 181.87 41502.65 88888.00 2024-05-16 01:57:35.000 137 22456.12 181.89 41502.68 47570.51 2024-05-16 01:57:36.000 137 22456.09 181.87 41502.63 88888.00 2024-05-16 01:57:37.000 137 22456.07 181.86 41502.52 88888.00 2024-05-16 01:57:38.000 137 22456.07 181.92 41502.47 88888.00 2024-05-16 01:57:39.000 137 22456.10 182.00 41502.53 88888.00 2024-05-16 01:57:40.000 137 22456.13 182.06 41502.66 47570.51 2024-05-16 01:57:41.000 137 22456.10 182.09 41502.71 88888.00 2024-05-16 01:57:42.000 137 22456.05 182.04 41502.62 88888.00 2024-05-16 01:57:43.000 137 22456.03 182.00 41502.57 88888.00 2024-05-16 01:57:44.000 137 22456.05 182.05 41502.62 88888.00 2024-05-16 01:57:45.000 137 22456.05 182.12 41502.66 47570.49 2024-05-16 01:57:46.000 137 22456.02 182.15 41502.71 88888.00 2024-05-16 01:57:47.000 137 22456.01 182.17 41502.79 88888.00 2024-05-16 01:57:48.000 137 22456.03 182.15 41502.78 88888.00 2024-05-16 01:57:49.000 137 22456.02 182.10 41502.70 88888.00 2024-05-16 01:57:50.000 137 22455.98 182.07 41502.69 47570.50 2024-05-16 01:57:51.000 137 22455.94 182.07 41502.70 88888.00 2024-05-16 01:57:52.000 137 22455.91 182.11 41502.69 88888.00 2024-05-16 01:57:53.000 137 22455.91 182.13 41502.63 88888.00 2024-05-16 01:57:54.000 137 22455.96 182.11 41502.59 88888.00 2024-05-16 01:57:55.000 137 22456.01 182.14 41502.62 47570.47 2024-05-16 01:57:56.000 137 22456.02 182.19 41502.68 88888.00 2024-05-16 01:57:57.000 137 22456.03 182.18 41502.70 88888.00 2024-05-16 01:57:58.000 137 22456.05 182.15 41502.69 88888.00 2024-05-16 01:57:59.000 137 22456.06 182.16 41502.70 88888.00 2024-05-16 01:58:00.000 137 22456.05 182.16 41502.75 47570.47 2024-05-16 01:58:01.000 137 22456.03 182.15 41502.78 88888.00 2024-05-16 01:58:02.000 137 22456.03 182.14 41502.75 88888.00 2024-05-16 01:58:03.000 137 22456.01 182.13 41502.69 88888.00 2024-05-16 01:58:04.000 137 22455.98 182.13 41502.66 88888.00 2024-05-16 01:58:05.000 137 22455.99 182.16 41502.69 47570.48 2024-05-16 01:58:06.000 137 22456.03 182.17 41502.73 88888.00 2024-05-16 01:58:07.000 137 22456.07 182.19 41502.74 88888.00 2024-05-16 01:58:08.000 137 22456.08 182.22 41502.74 88888.00 2024-05-16 01:58:09.000 137 22456.06 182.22 41502.73 88888.00 2024-05-16 01:58:10.000 137 22456.06 182.19 41502.70 47570.51 2024-05-16 01:58:11.000 137 22456.03 182.13 41502.64 88888.00 2024-05-16 01:58:12.000 137 22456.01 182.08 41502.65 88888.00 2024-05-16 01:58:13.000 137 22456.02 182.06 41502.73 88888.00 2024-05-16 01:58:14.000 137 22456.01 182.08 41502.80 88888.00 2024-05-16 01:58:15.000 137 22455.98 182.07 41502.82 47570.49 2024-05-16 01:58:16.000 137 22456.01 182.00 41502.77 88888.00 2024-05-16 01:58:17.000 137 22456.06 181.92 41502.61 88888.00 2024-05-16 01:58:18.000 137 22456.08 181.91 41502.52 88888.00 2024-05-16 01:58:19.000 137 22456.09 181.99 41502.55 88888.00 2024-05-16 01:58:20.000 137 22456.09 182.08 41502.61 47570.47 2024-05-16 01:58:21.000 137 22456.08 182.10 41502.64 88888.00 2024-05-16 01:58:22.000 137 22456.04 182.09 41502.66 88888.00 2024-05-16 01:58:23.000 137 22456.03 182.10 41502.66 88888.00 2024-05-16 01:58:24.000 137 22456.06 182.18 41502.70 88888.00 2024-05-16 01:58:25.000 137 22456.07 182.25 41502.79 47570.48 2024-05-16 01:58:26.000 137 22456.01 182.19 41502.80 88888.00 2024-05-16 01:58:27.000 137 22455.94 182.04 41502.76 88888.00 2024-05-16 01:58:28.000 137 22455.94 181.97 41502.77 88888.00 2024-05-16 01:58:29.000 137 22455.97 182.01 41502.77 88888.00 2024-05-16 01:58:30.000 137 22455.97 182.07 41502.73 47570.46 2024-05-16 01:58:31.000 137 22455.98 182.07 41502.72 88888.00 2024-05-16 01:58:32.000 137 22455.98 182.06 41502.75 88888.00 2024-05-16 01:58:33.000 137 22455.97 182.08 41502.79 88888.00 2024-05-16 01:58:34.000 137 22455.97 182.09 41502.80 88888.00 2024-05-16 01:58:35.000 137 22455.97 182.05 41502.81 47570.46 2024-05-16 01:58:36.000 137 22455.94 182.03 41502.81 88888.00 2024-05-16 01:58:37.000 137 22455.87 182.02 41502.74 88888.00 2024-05-16 01:58:38.000 137 22455.84 182.05 41502.65 88888.00 2024-05-16 01:58:39.000 137 22455.86 182.11 41502.62 88888.00 2024-05-16 01:58:40.000 137 22455.86 182.08 41502.65 47570.44 2024-05-16 01:58:41.000 137 22455.83 182.03 41502.67 88888.00 2024-05-16 01:58:42.000 137 22455.82 182.05 41502.68 88888.00 2024-05-16 01:58:43.000 137 22455.84 182.08 41502.66 88888.00 2024-05-16 01:58:44.000 137 22455.86 182.08 41502.66 88888.00 2024-05-16 01:58:45.000 137 22455.88 182.06 41502.70 47570.44 2024-05-16 01:58:46.000 137 22455.84 182.03 41502.72 88888.00 2024-05-16 01:58:47.000 137 22455.78 182.04 41502.67 88888.00 2024-05-16 01:58:48.000 137 22455.76 182.08 41502.63 88888.00 2024-05-16 01:58:49.000 137 22455.80 182.13 41502.68 88888.00 2024-05-16 01:58:50.000 137 22455.82 182.14 41502.73 47570.42 2024-05-16 01:58:51.000 137 22455.79 182.08 41502.72 88888.00 2024-05-16 01:58:52.000 137 22455.79 182.04 41502.69 88888.00 2024-05-16 01:58:53.000 137 22455.84 182.10 41502.70 88888.00 2024-05-16 01:58:54.000 137 22455.86 182.17 41502.71 88888.00 2024-05-16 01:58:55.000 137 22455.84 182.17 41502.70 47570.39 2024-05-16 01:58:56.000 137 22455.84 182.13 41502.72 88888.00 2024-05-16 01:58:57.000 137 22455.84 182.10 41502.72 88888.00 2024-05-16 01:58:58.000 137 22455.82 182.08 41502.71 88888.00 2024-05-16 01:58:59.000 137 22455.80 182.10 41502.71 88888.00 2024-05-16 01:59:00.000 137 22455.81 182.17 41502.72 47570.39 2024-05-16 01:59:01.000 137 22455.82 182.25 41502.71 88888.00 2024-05-16 01:59:02.000 137 22455.81 182.26 41502.66 88888.00 2024-05-16 01:59:03.000 137 22455.79 182.24 41502.62 88888.00 2024-05-16 01:59:04.000 137 22455.80 182.27 41502.64 88888.00 2024-05-16 01:59:05.000 137 22455.78 182.28 41502.67 47570.39 2024-05-16 01:59:06.000 137 22455.78 182.25 41502.69 88888.00 2024-05-16 01:59:07.000 137 22455.85 182.23 41502.71 88888.00 2024-05-16 01:59:08.000 137 22455.96 182.23 41502.78 88888.00 2024-05-16 01:59:09.000 137 22456.02 182.24 41502.81 88888.00 2024-05-16 01:59:10.000 137 22455.98 182.19 41502.73 47570.39 2024-05-16 01:59:11.000 137 22455.91 182.14 41502.68 88888.00 2024-05-16 01:59:12.000 137 22455.90 182.19 41502.71 88888.00 2024-05-16 01:59:13.000 137 22455.86 182.28 41502.70 88888.00 2024-05-16 01:59:14.000 137 22455.81 182.27 41502.65 88888.00 2024-05-16 01:59:15.000 137 22455.81 182.24 41502.62 47570.39 2024-05-16 01:59:16.000 137 22455.80 182.25 41502.60 88888.00 2024-05-16 01:59:17.000 137 22455.77 182.31 41502.63 88888.00 2024-05-16 01:59:18.000 137 22455.74 182.36 41502.67 88888.00 2024-05-16 01:59:19.000 137 22455.71 182.33 41502.67 88888.00 2024-05-16 01:59:20.000 137 22455.69 182.24 41502.62 47570.37 2024-05-16 01:59:21.000 137 22455.67 182.17 41502.57 88888.00 2024-05-16 01:59:22.000 137 22455.63 182.15 41502.54 88888.00 2024-05-16 01:59:23.000 137 22455.61 182.16 41502.55 88888.00 2024-05-16 01:59:24.000 137 22455.66 182.20 41502.61 88888.00 2024-05-16 01:59:25.000 137 22455.71 182.22 41502.68 47570.35 2024-05-16 01:59:26.000 137 22455.67 182.23 41502.71 88888.00 2024-05-16 01:59:27.000 137 22455.57 182.28 41502.68 88888.00 2024-05-16 01:59:28.000 137 22455.53 182.31 41502.62 88888.00 2024-05-16 01:59:29.000 137 22455.57 182.27 41502.59 88888.00 2024-05-16 01:59:30.000 137 22455.62 182.23 41502.59 47570.32 2024-05-16 01:59:31.000 137 22455.64 182.23 41502.67 88888.00 2024-05-16 01:59:32.000 137 22455.62 182.22 41502.72 88888.00 2024-05-16 01:59:33.000 137 22455.61 182.16 41502.69 88888.00 2024-05-16 01:59:34.000 137 22455.61 182.16 41502.65 88888.00 2024-05-16 01:59:35.000 137 22455.60 182.25 41502.64 47570.29 2024-05-16 01:59:36.000 137 22455.59 182.32 41502.63 88888.00 2024-05-16 01:59:37.000 137 22455.62 182.31 41502.63 88888.00 2024-05-16 01:59:38.000 137 22455.62 182.25 41502.64 88888.00 2024-05-16 01:59:39.000 137 22455.58 182.22 41502.67 88888.00 2024-05-16 01:59:40.000 137 22455.52 182.25 41502.74 47570.27 2024-05-16 01:59:41.000 137 22455.49 182.30 41502.82 88888.00 2024-05-16 01:59:42.000 137 22455.52 182.33 41502.89 88888.00 2024-05-16 01:59:43.000 137 22455.54 182.33 41502.92 88888.00 2024-05-16 01:59:44.000 137 22455.53 182.30 41502.89 88888.00 2024-05-16 01:59:45.000 137 22455.54 182.29 41502.88 47570.26 2024-05-16 01:59:46.000 137 22455.58 182.29 41502.88 88888.00 2024-05-16 01:59:47.000 137 22455.57 182.27 41502.85 88888.00 2024-05-16 01:59:48.000 137 22455.55 182.28 41502.82 88888.00 2024-05-16 01:59:49.000 137 22455.53 182.35 41502.82 88888.00 2024-05-16 01:59:50.000 137 22455.52 182.41 41502.79 47570.24 2024-05-16 01:59:51.000 137 22455.52 182.43 41502.74 88888.00 2024-05-16 01:59:52.000 137 22455.56 182.41 41502.69 88888.00 2024-05-16 01:59:53.000 137 22455.58 182.39 41502.66 88888.00 2024-05-16 01:59:54.000 137 22455.58 182.35 41502.67 88888.00 2024-05-16 01:59:55.000 137 22455.63 182.32 41502.73 47570.25 2024-05-16 01:59:56.000 137 22455.69 182.36 41502.79 88888.00 2024-05-16 01:59:57.000 137 22455.68 182.43 41502.79 88888.00 2024-05-16 01:59:58.000 137 22455.67 182.50 41502.81 88888.00 2024-05-16 01:59:59.000 137 22455.69 182.57 41502.86 88888.00 2024-05-16 02:00:00.000 137 22455.70 182.59 41502.81 47570.21 2024-05-16 02:00:01.000 137 22455.68 182.52 41502.73 88888.00 2024-05-16 02:00:02.000 137 22455.67 182.46 41502.73 88888.00 2024-05-16 02:00:03.000 137 22455.63 182.42 41502.69 88888.00 2024-05-16 02:00:04.000 137 22455.59 182.35 41502.62 88888.00 2024-05-16 02:00:05.000 137 22455.63 182.34 41502.60 47570.24 2024-05-16 02:00:06.000 137 22455.70 182.39 41502.64 88888.00 2024-05-16 02:00:07.000 137 22455.74 182.48 41502.71 88888.00 2024-05-16 02:00:08.000 137 22455.74 182.55 41502.75 88888.00 2024-05-16 02:00:09.000 137 22455.74 182.57 41502.72 88888.00 2024-05-16 02:00:10.000 137 22455.77 182.56 41502.69 47570.27 2024-05-16 02:00:11.000 137 22455.78 182.55 41502.69 88888.00 2024-05-16 02:00:12.000 137 22455.77 182.54 41502.69 88888.00 2024-05-16 02:00:13.000 137 22455.75 182.50 41502.70 88888.00 2024-05-16 02:00:14.000 137 22455.73 182.50 41502.69 88888.00 2024-05-16 02:00:15.000 137 22455.71 182.58 41502.70 47570.25 2024-05-16 02:00:16.000 137 22455.70 182.65 41502.76 88888.00 2024-05-16 02:00:17.000 137 22455.71 182.64 41502.80 88888.00 2024-05-16 02:00:18.000 137 22455.72 182.62 41502.81 88888.00 2024-05-16 02:00:19.000 137 22455.72 182.60 41502.83 88888.00 2024-05-16 02:00:20.000 137 22455.72 182.56 41502.86 47570.29 2024-05-16 02:00:21.000 137 22455.76 182.53 41502.87 88888.00 2024-05-16 02:00:22.000 137 22455.77 182.53 41502.84 88888.00 2024-05-16 02:00:23.000 137 22455.76 182.53 41502.73 88888.00 2024-05-16 02:00:24.000 137 22455.72 182.50 41502.66 88888.00 2024-05-16 02:00:25.000 137 22455.68 182.47 41502.71 47570.31 2024-05-16 02:00:26.000 137 22455.69 182.48 41502.79 88888.00 2024-05-16 02:00:27.000 137 22455.78 182.53 41502.88 88888.00 2024-05-16 02:00:28.000 137 22455.83 182.55 41502.91 88888.00 2024-05-16 02:00:29.000 137 22455.78 182.52 41502.84 88888.00 2024-05-16 02:00:30.000 137 22455.71 182.47 41502.75 47570.31 2024-05-16 02:00:31.000 137 22455.69 182.45 41502.73 88888.00 2024-05-16 02:00:32.000 137 22455.76 182.49 41502.75 88888.00 2024-05-16 02:00:33.000 137 22455.82 182.55 41502.76 88888.00 2024-05-16 02:00:34.000 137 22455.82 182.59 41502.79 88888.00 2024-05-16 02:00:35.000 137 22455.82 182.60 41502.80 47570.33 2024-05-16 02:00:36.000 137 22455.83 182.57 41502.74 88888.00 2024-05-16 02:00:37.000 137 22455.81 182.53 41502.70 88888.00 2024-05-16 02:00:38.000 137 22455.78 182.51 41502.71 88888.00 2024-05-16 02:00:39.000 137 22455.78 182.55 41502.72 88888.00 2024-05-16 02:00:40.000 137 22455.80 182.56 41502.69 47570.33 2024-05-16 02:00:41.000 137 22455.79 182.54 41502.66 88888.00 2024-05-16 02:00:42.000 137 22455.78 182.53 41502.65 88888.00 2024-05-16 02:00:43.000 137 22455.83 182.50 41502.64 88888.00 2024-05-16 02:00:44.000 137 22455.88 182.49 41502.64 88888.00 2024-05-16 02:00:45.000 137 22455.85 182.53 41502.67 47570.39 2024-05-16 02:00:46.000 137 22455.81 182.58 41502.72 88888.00 2024-05-16 02:00:47.000 137 22455.82 182.62 41502.74 88888.00 2024-05-16 02:00:48.000 137 22455.88 182.65 41502.71 88888.00 2024-05-16 02:00:49.000 137 22455.90 182.63 41502.64 88888.00 2024-05-16 02:00:50.000 137 22455.92 182.61 41502.57 47570.40 2024-05-16 02:00:51.000 137 22455.98 182.62 41502.58 88888.00 2024-05-16 02:00:52.000 137 22456.02 182.61 41502.63 88888.00 2024-05-16 02:00:53.000 137 22456.01 182.59 41502.66 88888.00 2024-05-16 02:00:54.000 137 22455.98 182.63 41502.69 88888.00 2024-05-16 02:00:55.000 137 22455.93 182.65 41502.70 47570.40 2024-05-16 02:00:56.000 137 22455.92 182.60 41502.66 88888.00 2024-05-16 02:00:57.000 137 22455.97 182.62 41502.65 88888.00 2024-05-16 02:00:58.000 137 22456.03 182.72 41502.68 88888.00 2024-05-16 02:00:59.000 137 22456.03 182.76 41502.66 88888.00 2024-05-16 02:01:00.000 137 22455.99 182.70 41502.62 47570.42 2024-05-16 02:01:01.000 137 22455.99 182.62 41502.57 88888.00 2024-05-16 02:01:02.000 137 22456.02 182.59 41502.57 88888.00 2024-05-16 02:01:03.000 137 22456.02 182.59 41502.57 88888.00 2024-05-16 02:01:04.000 137 22456.00 182.59 41502.53 88888.00 2024-05-16 02:01:05.000 137 22456.02 182.58 41502.54 47570.40 2024-05-16 02:01:06.000 137 22456.06 182.59 41502.60 88888.00 2024-05-16 02:01:07.000 137 22456.07 182.55 41502.59 88888.00 2024-05-16 02:01:08.000 137 22456.08 182.49 41502.59 88888.00 2024-05-16 02:01:09.000 137 22456.10 182.47 41502.66 88888.00 2024-05-16 02:01:10.000 137 22456.07 182.49 41502.74 47570.45 2024-05-16 02:01:11.000 137 22456.03 182.49 41502.80 88888.00 2024-05-16 02:01:12.000 137 22456.03 182.47 41502.80 88888.00 2024-05-16 02:01:13.000 137 22456.03 182.44 41502.78 88888.00 2024-05-16 02:01:14.000 137 22456.00 182.46 41502.79 88888.00 2024-05-16 02:01:15.000 137 22455.95 182.49 41502.74 47570.43 2024-05-16 02:01:16.000 137 22455.93 182.52 41502.67 88888.00 2024-05-16 02:01:17.000 137 22455.95 182.54 41502.69 88888.00 2024-05-16 02:01:18.000 137 22455.92 182.53 41502.77 88888.00 2024-05-16 02:01:19.000 137 22455.84 182.55 41502.84 88888.00 2024-05-16 02:01:20.000 137 22455.78 182.58 41502.88 47570.39 2024-05-16 02:01:21.000 137 22455.81 182.56 41502.84 88888.00 2024-05-16 02:01:22.000 137 22455.87 182.52 41502.81 88888.00 2024-05-16 02:01:23.000 137 22455.88 182.55 41502.82 88888.00 2024-05-16 02:01:24.000 137 22455.88 182.63 41502.81 88888.00 2024-05-16 02:01:25.000 137 22455.88 182.65 41502.79 47570.40 2024-05-16 02:01:26.000 137 22455.84 182.59 41502.75 88888.00 2024-05-16 02:01:27.000 137 22455.77 182.53 41502.76 88888.00 2024-05-16 02:01:28.000 137 22455.76 182.51 41502.81 88888.00 2024-05-16 02:01:29.000 137 22455.81 182.52 41502.83 88888.00 2024-05-16 02:01:30.000 137 22455.83 182.54 41502.84 47570.37 2024-05-16 02:01:31.000 137 22455.84 182.56 41502.86 88888.00 2024-05-16 02:01:32.000 137 22455.86 182.58 41502.87 88888.00 2024-05-16 02:01:33.000 137 22455.87 182.61 41502.89 88888.00 2024-05-16 02:01:34.000 137 22455.87 182.64 41502.90 88888.00 2024-05-16 02:01:35.000 137 22455.85 182.64 41502.84 47570.41 2024-05-16 02:01:36.000 137 22455.82 182.58 41502.80 88888.00 2024-05-16 02:01:37.000 137 22455.82 182.51 41502.82 88888.00 2024-05-16 02:01:38.000 137 22455.84 182.50 41502.85 88888.00 2024-05-16 02:01:39.000 137 22455.87 182.55 41502.90 88888.00 2024-05-16 02:01:40.000 137 22455.88 182.59 41502.97 47570.43 2024-05-16 02:01:41.000 137 22455.87 182.57 41502.96 88888.00 2024-05-16 02:01:42.000 137 22455.85 182.54 41502.91 88888.00 2024-05-16 02:01:43.000 137 22455.85 182.56 41502.94 88888.00 2024-05-16 02:01:44.000 137 22455.87 182.61 41503.00 88888.00 2024-05-16 02:01:45.000 137 22455.85 182.61 41502.99 47570.40 2024-05-16 02:01:46.000 137 22455.80 182.57 41502.92 88888.00 2024-05-16 02:01:47.000 137 22455.78 182.55 41502.87 88888.00 2024-05-16 02:01:48.000 137 22455.79 182.55 41502.82 88888.00 2024-05-16 02:01:49.000 137 22455.80 182.58 41502.77 88888.00 2024-05-16 02:01:50.000 137 22455.81 182.63 41502.73 47570.39 2024-05-16 02:01:51.000 137 22455.82 182.66 41502.72 88888.00 2024-05-16 02:01:52.000 137 22455.81 182.64 41502.75 88888.00 2024-05-16 02:01:53.000 137 22455.80 182.63 41502.80 88888.00 2024-05-16 02:01:54.000 137 22455.82 182.66 41502.81 88888.00 2024-05-16 02:01:55.000 137 22455.84 182.68 41502.79 47570.40 2024-05-16 02:01:56.000 137 22455.83 182.68 41502.80 88888.00 2024-05-16 02:01:57.000 137 22455.78 182.71 41502.84 88888.00 2024-05-16 02:01:58.000 137 22455.76 182.77 41502.84 88888.00 2024-05-16 02:01:59.000 137 22455.79 182.79 41502.79 88888.00 2024-05-16 02:02:00.000 137 22455.83 182.74 41502.72 47570.40 2024-05-16 02:02:01.000 137 22455.85 182.70 41502.69 88888.00 2024-05-16 02:02:02.000 137 22455.87 182.74 41502.71 88888.00 2024-05-16 02:02:03.000 137 22455.91 182.81 41502.76 88888.00 2024-05-16 02:02:04.000 137 22455.92 182.85 41502.77 88888.00 2024-05-16 02:02:05.000 137 22455.88 182.86 41502.78 47570.37 2024-05-16 02:02:06.000 137 22455.83 182.84 41502.80 88888.00 2024-05-16 02:02:07.000 137 22455.84 182.78 41502.82 88888.00 2024-05-16 02:02:08.000 137 22455.83 182.73 41502.82 88888.00 2024-05-16 02:02:09.000 137 22455.81 182.73 41502.84 88888.00 2024-05-16 02:02:10.000 137 22455.80 182.76 41502.82 47570.39 2024-05-16 02:02:11.000 137 22455.81 182.80 41502.74 88888.00 2024-05-16 02:02:12.000 137 22455.81 182.82 41502.71 88888.00 2024-05-16 02:02:13.000 137 22455.80 182.80 41502.73 88888.00 2024-05-16 02:02:14.000 137 22455.80 182.80 41502.76 88888.00 2024-05-16 02:02:15.000 137 22455.81 182.83 41502.75 47570.36 2024-05-16 02:02:16.000 137 22455.78 182.82 41502.67 88888.00 2024-05-16 02:02:17.000 137 22455.72 182.78 41502.55 88888.00 2024-05-16 02:02:18.000 137 22455.68 182.79 41502.54 88888.00 2024-05-16 02:02:19.000 137 22455.70 182.80 41502.64 88888.00 2024-05-16 02:02:20.000 137 22455.76 182.81 41502.75 47570.36 2024-05-16 02:02:21.000 137 22455.80 182.82 41502.79 88888.00 2024-05-16 02:02:22.000 137 22455.81 182.85 41502.76 88888.00 2024-05-16 02:02:23.000 137 22455.82 182.93 41502.77 88888.00 2024-05-16 02:02:24.000 137 22455.81 182.94 41502.79 88888.00 2024-05-16 02:02:25.000 137 22455.76 182.86 41502.78 47570.37 2024-05-16 02:02:26.000 137 22455.70 182.80 41502.75 88888.00 2024-05-16 02:02:27.000 137 22455.63 182.79 41502.70 88888.00 2024-05-16 02:02:28.000 137 22455.60 182.82 41502.69 88888.00 2024-05-16 02:02:29.000 137 22455.61 182.90 41502.73 88888.00 2024-05-16 02:02:30.000 137 22455.68 182.90 41502.78 47570.37 2024-05-16 02:02:31.000 137 22455.77 182.87 41502.80 88888.00 2024-05-16 02:02:32.000 137 22455.78 182.88 41502.80 88888.00 2024-05-16 02:02:33.000 137 22455.73 182.90 41502.78 88888.00 2024-05-16 02:02:34.000 137 22455.69 182.87 41502.75 88888.00 2024-05-16 02:02:35.000 137 22455.68 182.88 41502.73 47570.38 2024-05-16 02:02:36.000 137 22455.68 182.92 41502.75 88888.00 2024-05-16 02:02:37.000 137 22455.72 182.98 41502.83 88888.00 2024-05-16 02:02:38.000 137 22455.76 182.98 41502.84 88888.00 2024-05-16 02:02:39.000 137 22455.77 182.92 41502.79 88888.00 2024-05-16 02:02:40.000 137 22455.78 182.88 41502.80 47570.40 2024-05-16 02:02:41.000 137 22455.81 182.87 41502.83 88888.00 2024-05-16 02:02:42.000 137 22455.81 182.85 41502.81 88888.00 2024-05-16 02:02:43.000 137 22455.82 182.84 41502.80 88888.00 2024-05-16 02:02:44.000 137 22455.85 182.86 41502.82 88888.00 2024-05-16 02:02:45.000 137 22455.86 182.90 41502.86 47570.41 2024-05-16 02:02:46.000 137 22455.86 182.91 41502.91 88888.00 2024-05-16 02:02:47.000 137 22455.88 182.89 41502.98 88888.00 2024-05-16 02:02:48.000 137 22455.88 182.90 41503.00 88888.00 2024-05-16 02:02:49.000 137 22455.84 182.91 41502.96 88888.00 2024-05-16 02:02:50.000 137 22455.85 182.88 41502.98 47570.40 2024-05-16 02:02:51.000 137 22455.90 182.86 41503.05 88888.00 2024-05-16 02:02:52.000 137 22455.86 182.88 41503.02 88888.00 2024-05-16 02:02:53.000 137 22455.83 182.91 41502.94 88888.00 2024-05-16 02:02:54.000 137 22455.82 182.92 41502.90 88888.00 2024-05-16 02:02:55.000 137 22455.79 182.91 41502.88 47570.40 2024-05-16 02:02:56.000 137 22455.78 182.91 41502.89 88888.00 2024-05-16 02:02:57.000 137 22455.81 182.86 41502.96 88888.00 2024-05-16 02:02:58.000 137 22455.83 182.76 41502.96 88888.00 2024-05-16 02:02:59.000 137 22455.83 182.71 41502.88 88888.00 2024-05-16 02:03:00.000 137 22455.84 182.74 41502.80 47570.41 2024-05-16 02:03:01.000 137 22455.87 182.80 41502.84 88888.00 2024-05-16 02:03:02.000 137 22455.93 182.83 41502.98 88888.00 2024-05-16 02:03:03.000 137 22455.94 182.84 41503.03 88888.00 2024-05-16 02:03:04.000 137 22455.90 182.85 41502.97 88888.00 2024-05-16 02:03:05.000 137 22455.90 182.86 41502.95 47570.44 2024-05-16 02:03:06.000 137 22455.90 182.87 41502.95 88888.00 2024-05-16 02:03:07.000 137 22455.90 182.85 41502.91 88888.00 2024-05-16 02:03:08.000 137 22455.91 182.87 41502.88 88888.00 2024-05-16 02:03:09.000 137 22455.95 182.98 41502.90 88888.00 2024-05-16 02:03:10.000 137 22455.98 183.07 41502.95 47570.44 2024-05-16 02:03:11.000 137 22455.96 183.01 41502.93 88888.00 2024-05-16 02:03:12.000 137 22455.94 182.91 41502.86 88888.00 2024-05-16 02:03:13.000 137 22455.98 182.91 41502.86 88888.00 2024-05-16 02:03:14.000 137 22456.04 182.97 41502.86 88888.00 2024-05-16 02:03:15.000 137 22456.04 182.92 41502.80 47570.47 2024-05-16 02:03:16.000 137 22456.00 182.87 41502.71 88888.00 2024-05-16 02:03:17.000 137 22456.00 182.91 41502.71 88888.00 2024-05-16 02:03:18.000 137 22456.05 182.98 41502.83 88888.00 2024-05-16 02:03:19.000 137 22456.09 182.99 41502.93 88888.00 2024-05-16 02:03:20.000 137 22456.10 182.97 41502.90 47570.52 2024-05-16 02:03:21.000 137 22456.10 182.97 41502.86 88888.00 2024-05-16 02:03:22.000 137 22456.10 182.97 41502.86 88888.00 2024-05-16 02:03:23.000 137 22456.07 182.95 41502.85 88888.00 2024-05-16 02:03:24.000 137 22456.06 182.90 41502.84 88888.00 2024-05-16 02:03:25.000 137 22456.12 182.89 41502.86 47570.52 2024-05-16 02:03:26.000 137 22456.20 182.90 41502.93 88888.00 2024-05-16 02:03:27.000 137 22456.26 182.89 41502.98 88888.00 2024-05-16 02:03:28.000 137 22456.26 182.90 41502.95 88888.00 2024-05-16 02:03:29.000 137 22456.22 182.95 41502.89 88888.00 2024-05-16 02:03:30.000 137 22456.20 182.97 41502.88 47570.55 2024-05-16 02:03:31.000 137 22456.20 182.95 41502.86 88888.00 2024-05-16 02:03:32.000 137 22456.18 182.96 41502.80 88888.00 2024-05-16 02:03:33.000 137 22456.15 183.01 41502.74 88888.00 2024-05-16 02:03:34.000 137 22456.14 183.02 41502.75 88888.00 2024-05-16 02:03:35.000 137 22456.18 182.98 41502.77 47570.56 2024-05-16 02:03:36.000 137 22456.19 182.95 41502.79 88888.00 2024-05-16 02:03:37.000 137 22456.18 182.97 41502.80 88888.00 2024-05-16 02:03:38.000 137 22456.18 183.00 41502.81 88888.00 2024-05-16 02:03:39.000 137 22456.18 182.99 41502.79 88888.00 2024-05-16 02:03:40.000 137 22456.18 182.96 41502.81 47570.56 2024-05-16 02:03:41.000 137 22456.16 182.91 41502.82 88888.00 2024-05-16 02:03:42.000 137 22456.15 182.87 41502.78 88888.00 2024-05-16 02:03:43.000 137 22456.16 182.91 41502.78 88888.00 2024-05-16 02:03:44.000 137 22456.14 182.99 41502.85 88888.00 2024-05-16 02:03:45.000 137 22456.09 182.99 41502.89 47570.54 2024-05-16 02:03:46.000 137 22456.06 182.96 41502.88 88888.00 2024-05-16 02:03:47.000 137 22456.04 183.00 41502.83 88888.00 2024-05-16 02:03:48.000 137 22456.02 183.04 41502.76 88888.00 2024-05-16 02:03:49.000 137 22456.00 183.00 41502.74 88888.00 2024-05-16 02:03:50.000 137 22455.98 182.93 41502.77 47570.51 2024-05-16 02:03:51.000 137 22455.99 182.90 41502.82 88888.00 2024-05-16 02:03:52.000 137 22456.00 182.94 41502.87 88888.00 2024-05-16 02:03:53.000 137 22455.99 182.99 41502.90 88888.00 2024-05-16 02:03:54.000 137 22455.98 183.04 41502.93 88888.00 2024-05-16 02:03:55.000 137 22455.98 183.00 41502.96 47570.51 2024-05-16 02:03:56.000 137 22455.94 182.91 41502.95 88888.00 2024-05-16 02:03:57.000 137 22455.88 182.85 41502.93 88888.00 2024-05-16 02:03:58.000 137 22455.85 182.88 41502.86 88888.00 2024-05-16 02:03:59.000 137 22455.90 182.98 41502.83 88888.00 2024-05-16 02:04:00.000 137 22455.93 183.06 41502.89 47570.47 2024-05-16 02:04:01.000 137 22455.88 183.08 41502.90 88888.00 2024-05-16 02:04:02.000 137 22455.82 183.09 41502.84 88888.00 2024-05-16 02:04:03.000 137 22455.83 183.08 41502.80 88888.00 2024-05-16 02:04:04.000 137 22455.84 183.09 41502.77 88888.00 2024-05-16 02:04:05.000 137 22455.85 183.14 41502.77 47570.42 2024-05-16 02:04:06.000 137 22455.85 183.21 41502.81 88888.00 2024-05-16 02:04:07.000 137 22455.84 183.24 41502.84 88888.00 2024-05-16 02:04:08.000 137 22455.81 183.28 41502.85 88888.00 2024-05-16 02:04:09.000 137 22455.76 183.31 41502.85 88888.00 2024-05-16 02:04:10.000 137 22455.71 183.26 41502.85 47570.38 2024-05-16 02:04:11.000 137 22455.69 183.18 41502.82 88888.00 2024-05-16 02:04:12.000 137 22455.72 183.17 41502.78 88888.00 2024-05-16 02:04:13.000 137 22455.72 183.22 41502.79 88888.00 2024-05-16 02:04:14.000 137 22455.69 183.25 41502.79 88888.00 2024-05-16 02:04:15.000 137 22455.66 183.25 41502.73 47570.38 2024-05-16 02:04:16.000 137 22455.67 183.25 41502.71 88888.00 2024-05-16 02:04:17.000 137 22455.66 183.22 41502.76 88888.00 2024-05-16 02:04:18.000 137 22455.66 183.23 41502.83 88888.00 2024-05-16 02:04:19.000 137 22455.69 183.33 41502.86 88888.00 2024-05-16 02:04:20.000 137 22455.72 183.41 41502.76 47570.37 2024-05-16 02:04:21.000 137 22455.68 183.35 41502.62 88888.00 2024-05-16 02:04:22.000 137 22455.64 183.25 41502.57 88888.00 2024-05-16 02:04:23.000 137 22455.64 183.24 41502.66 88888.00 2024-05-16 02:04:24.000 137 22455.68 183.34 41502.76 88888.00 2024-05-16 02:04:25.000 137 22455.69 183.46 41502.79 47570.35 2024-05-16 02:04:26.000 137 22455.66 183.50 41502.81 88888.00 2024-05-16 02:04:27.000 137 22455.66 183.50 41502.88 88888.00 2024-05-16 02:04:28.000 137 22455.71 183.53 41502.91 88888.00 2024-05-16 02:04:29.000 137 22455.76 183.53 41502.86 88888.00 2024-05-16 02:04:30.000 137 22455.73 183.50 41502.81 47570.35 2024-05-16 02:04:31.000 137 22455.68 183.48 41502.79 88888.00 2024-05-16 02:04:32.000 137 22455.69 183.47 41502.82 88888.00 2024-05-16 02:04:33.000 137 22455.76 183.45 41502.85 88888.00 2024-05-16 02:04:34.000 137 22455.79 183.44 41502.84 88888.00 2024-05-16 02:04:35.000 137 22455.74 183.43 41502.73 47570.34 2024-05-16 02:04:36.000 137 22455.71 183.46 41502.69 88888.00 2024-05-16 02:04:37.000 137 22455.73 183.50 41502.71 88888.00 2024-05-16 02:04:38.000 137 22455.72 183.47 41502.69 88888.00 2024-05-16 02:04:39.000 137 22455.69 183.44 41502.63 88888.00 2024-05-16 02:04:40.000 137 22455.71 183.48 41502.62 47570.39 2024-05-16 02:04:41.000 137 22455.76 183.47 41502.64 88888.00 2024-05-16 02:04:42.000 137 22455.82 183.45 41502.70 88888.00 2024-05-16 02:04:43.000 137 22455.86 183.49 41502.79 88888.00 2024-05-16 02:04:44.000 137 22455.87 183.56 41502.85 88888.00 2024-05-16 02:04:45.000 137 22455.87 183.61 41502.88 47570.43 2024-05-16 02:04:46.000 137 22455.85 183.56 41502.82 88888.00 2024-05-16 02:04:47.000 137 22455.81 183.47 41502.69 88888.00 2024-05-16 02:04:48.000 137 22455.79 183.47 41502.66 88888.00 2024-05-16 02:04:49.000 137 22455.81 183.56 41502.70 88888.00 2024-05-16 02:04:50.000 137 22455.83 183.63 41502.69 47570.45 2024-05-16 02:04:51.000 137 22455.83 183.63 41502.66 88888.00 2024-05-16 02:04:52.000 137 22455.83 183.59 41502.66 88888.00 2024-05-16 02:04:53.000 137 22455.86 183.59 41502.67 88888.00 2024-05-16 02:04:54.000 137 22455.89 183.63 41502.64 88888.00 2024-05-16 02:04:55.000 137 22455.87 183.66 41502.58 47570.50 2024-05-16 02:04:56.000 137 22455.83 183.64 41502.54 88888.00 2024-05-16 02:04:57.000 137 22455.83 183.62 41502.59 88888.00 2024-05-16 02:04:58.000 137 22455.85 183.60 41502.66 88888.00 2024-05-16 02:04:59.000 137 22455.87 183.58 41502.70 88888.00 2024-05-16 02:05:00.000 137 22455.88 183.57 41502.73 47570.52 2024-05-16 02:05:01.000 137 22455.90 183.54 41502.78 88888.00 2024-05-16 02:05:02.000 137 22455.94 183.48 41502.81 88888.00 2024-05-16 02:05:03.000 137 22455.95 183.44 41502.78 88888.00 2024-05-16 02:05:04.000 137 22455.91 183.45 41502.71 88888.00 2024-05-16 02:05:05.000 137 22455.88 183.48 41502.70 47570.52 2024-05-16 02:05:06.000 137 22455.90 183.52 41502.79 88888.00 2024-05-16 02:05:07.000 137 22455.96 183.56 41502.88 88888.00 2024-05-16 02:05:08.000 137 22455.97 183.55 41502.85 88888.00 2024-05-16 02:05:09.000 137 22455.92 183.49 41502.77 88888.00 2024-05-16 02:05:10.000 137 22455.92 183.44 41502.72 47570.49 2024-05-16 02:05:11.000 137 22455.92 183.35 41502.66 88888.00 2024-05-16 02:05:12.000 137 22455.85 183.29 41502.57 88888.00 2024-05-16 02:05:13.000 137 22455.81 183.32 41502.56 88888.00 2024-05-16 02:05:14.000 137 22455.84 183.39 41502.63 88888.00 2024-05-16 02:05:15.000 137 22455.90 183.45 41502.70 47570.50 2024-05-16 02:05:16.000 137 22455.90 183.47 41502.71 88888.00 2024-05-16 02:05:17.000 137 22455.85 183.45 41502.72 88888.00 2024-05-16 02:05:18.000 137 22455.82 183.43 41502.79 88888.00 2024-05-16 02:05:19.000 137 22455.84 183.46 41502.89 88888.00 2024-05-16 02:05:20.000 137 22455.85 183.46 41502.91 47570.50 2024-05-16 02:05:21.000 137 22455.84 183.42 41502.82 88888.00 2024-05-16 02:05:22.000 137 22455.82 183.40 41502.72 88888.00 2024-05-16 02:05:23.000 137 22455.83 183.43 41502.71 88888.00 2024-05-16 02:05:24.000 137 22455.87 183.46 41502.74 88888.00 2024-05-16 02:05:25.000 137 22455.88 183.46 41502.77 47570.52 2024-05-16 02:05:26.000 137 22455.88 183.46 41502.84 88888.00 2024-05-16 02:05:27.000 137 22455.88 183.47 41502.87 88888.00 2024-05-16 02:05:28.000 137 22455.86 183.47 41502.83 88888.00 2024-05-16 02:05:29.000 137 22455.84 183.50 41502.81 88888.00 2024-05-16 02:05:30.000 137 22455.84 183.52 41502.84 47570.50 2024-05-16 02:05:31.000 137 22455.87 183.48 41502.89 88888.00 2024-05-16 02:05:32.000 137 22455.91 183.45 41502.93 88888.00 2024-05-16 02:05:33.000 137 22455.95 183.48 41502.94 88888.00 2024-05-16 02:05:34.000 137 22456.01 183.52 41502.97 88888.00 2024-05-16 02:05:35.000 137 22456.03 183.53 41502.96 47570.54 2024-05-16 02:05:36.000 137 22456.00 183.43 41502.85 88888.00 2024-05-16 02:05:37.000 137 22455.99 183.32 41502.73 88888.00 2024-05-16 02:05:38.000 137 22456.02 183.34 41502.77 88888.00 2024-05-16 02:05:39.000 137 22456.04 183.45 41502.86 88888.00 2024-05-16 02:05:40.000 137 22455.98 183.49 41502.86 47570.57 2024-05-16 02:05:41.000 137 22455.90 183.40 41502.81 88888.00 2024-05-16 02:05:42.000 137 22455.94 183.35 41502.80 88888.00 2024-05-16 02:05:43.000 137 22456.00 183.33 41502.82 88888.00 2024-05-16 02:05:44.000 137 22456.02 183.32 41502.78 88888.00 2024-05-16 02:05:45.000 137 22456.02 183.31 41502.74 47570.56 2024-05-16 02:05:46.000 137 22456.03 183.31 41502.78 88888.00 2024-05-16 02:05:47.000 137 22456.03 183.33 41502.82 88888.00 2024-05-16 02:05:48.000 137 22456.03 183.39 41502.84 88888.00 2024-05-16 02:05:49.000 137 22456.05 183.44 41502.83 88888.00 2024-05-16 02:05:50.000 137 22456.06 183.44 41502.83 47570.61 2024-05-16 02:05:51.000 137 22456.06 183.42 41502.87 88888.00 2024-05-16 02:05:52.000 137 22456.08 183.41 41502.90 88888.00 2024-05-16 02:05:53.000 137 22456.09 183.40 41502.88 88888.00 2024-05-16 02:05:54.000 137 22456.10 183.38 41502.86 88888.00 2024-05-16 02:05:55.000 137 22456.07 183.34 41502.83 47570.60 2024-05-16 02:05:56.000 137 22456.02 183.35 41502.84 88888.00 2024-05-16 02:05:57.000 137 22456.01 183.42 41502.89 88888.00 2024-05-16 02:05:58.000 137 22456.06 183.43 41502.91 88888.00 2024-05-16 02:05:59.000 137 22456.10 183.40 41502.87 88888.00 2024-05-16 02:06:00.000 137 22456.11 183.40 41502.87 47570.60 2024-05-16 02:06:01.000 137 22456.06 183.38 41502.89 88888.00 2024-05-16 02:06:02.000 137 22455.99 183.35 41502.86 88888.00 2024-05-16 02:06:03.000 137 22455.95 183.38 41502.82 88888.00 2024-05-16 02:06:04.000 137 22455.98 183.46 41502.86 88888.00 2024-05-16 02:06:05.000 137 22456.04 183.49 41502.88 47570.61 2024-05-16 02:06:06.000 137 22456.05 183.49 41502.90 88888.00 2024-05-16 02:06:07.000 137 22456.03 183.51 41502.94 88888.00 2024-05-16 02:06:08.000 137 22456.04 183.53 41502.94 88888.00 2024-05-16 02:06:09.000 137 22456.03 183.53 41502.89 88888.00 2024-05-16 02:06:10.000 137 22456.00 183.51 41502.85 47570.58 2024-05-16 02:06:11.000 137 22455.97 183.49 41502.82 88888.00 2024-05-16 02:06:12.000 137 22455.99 183.52 41502.83 88888.00 2024-05-16 02:06:13.000 137 22456.06 183.58 41502.84 88888.00 2024-05-16 02:06:14.000 137 22456.11 183.57 41502.81 88888.00 2024-05-16 02:06:15.000 137 22456.08 183.49 41502.80 47570.63 2024-05-16 02:06:16.000 137 22456.02 183.46 41502.83 88888.00 2024-05-16 02:06:17.000 137 22455.99 183.49 41502.83 88888.00 2024-05-16 02:06:18.000 137 22455.98 183.53 41502.83 88888.00 2024-05-16 02:06:19.000 137 22455.98 183.54 41502.82 88888.00 2024-05-16 02:06:20.000 137 22455.98 183.51 41502.74 47570.60 2024-05-16 02:06:21.000 137 22455.99 183.43 41502.65 88888.00 2024-05-16 02:06:22.000 137 22456.00 183.35 41502.66 88888.00 2024-05-16 02:06:23.000 137 22456.00 183.30 41502.76 88888.00 2024-05-16 02:06:24.000 137 22456.01 183.30 41502.85 88888.00 2024-05-16 02:06:25.000 137 22456.02 183.31 41502.85 47570.64 2024-05-16 02:06:26.000 137 22456.02 183.34 41502.78 88888.00 2024-05-16 02:06:27.000 137 22456.03 183.38 41502.73 88888.00 2024-05-16 02:06:28.000 137 22456.06 183.40 41502.75 88888.00 2024-05-16 02:06:29.000 137 22456.08 183.43 41502.80 88888.00 2024-05-16 02:06:30.000 137 22456.07 183.43 41502.80 47570.64 2024-05-16 02:06:31.000 137 22456.05 183.36 41502.81 88888.00 2024-05-16 02:06:32.000 137 22456.07 183.28 41502.86 88888.00 2024-05-16 02:06:33.000 137 22456.10 183.25 41502.89 88888.00 2024-05-16 02:06:34.000 137 22456.11 183.26 41502.86 88888.00 2024-05-16 02:06:35.000 137 22456.11 183.24 41502.84 47570.63 2024-05-16 02:06:36.000 137 22456.09 183.20 41502.81 88888.00 2024-05-16 02:06:37.000 137 22456.05 183.16 41502.78 88888.00 2024-05-16 02:06:38.000 137 22456.04 183.16 41502.77 88888.00 2024-05-16 02:06:39.000 137 22456.08 183.23 41502.81 88888.00 2024-05-16 02:06:40.000 137 22456.10 183.32 41502.89 47570.62 2024-05-16 02:06:41.000 137 22456.08 183.38 41502.93 88888.00 2024-05-16 02:06:42.000 137 22456.03 183.41 41502.90 88888.00 2024-05-16 02:06:43.000 137 22455.99 183.45 41502.89 88888.00 2024-05-16 02:06:44.000 137 22455.93 183.44 41502.88 88888.00 2024-05-16 02:06:45.000 137 22455.90 183.38 41502.86 47570.55 2024-05-16 02:06:46.000 137 22455.93 183.34 41502.91 88888.00 2024-05-16 02:06:47.000 137 22455.92 183.35 41502.96 88888.00 2024-05-16 02:06:48.000 137 22455.85 183.41 41502.97 88888.00 2024-05-16 02:06:49.000 137 22455.84 183.49 41502.99 88888.00 2024-05-16 02:06:50.000 137 22455.90 183.51 41503.01 47570.52 2024-05-16 02:06:51.000 137 22455.91 183.48 41503.02 88888.00 2024-05-16 02:06:52.000 137 22455.85 183.46 41503.05 88888.00 2024-05-16 02:06:53.000 137 22455.76 183.46 41503.02 88888.00 2024-05-16 02:06:54.000 137 22455.70 183.48 41502.96 88888.00 2024-05-16 02:06:55.000 137 22455.69 183.50 41502.97 47570.49 2024-05-16 02:06:56.000 137 22455.65 183.48 41503.03 88888.00 2024-05-16 02:06:57.000 137 22455.60 183.43 41503.06 88888.00 2024-05-16 02:06:58.000 137 22455.66 183.38 41503.01 88888.00 2024-05-16 02:06:59.000 137 22455.74 183.39 41502.94 88888.00 2024-05-16 02:07:00.000 137 22455.78 183.45 41502.94 47570.47 2024-05-16 02:07:01.000 137 22455.78 183.47 41502.96 88888.00 2024-05-16 02:07:02.000 137 22455.78 183.44 41502.95 88888.00 2024-05-16 02:07:03.000 137 22455.76 183.43 41502.90 88888.00 2024-05-16 02:07:04.000 137 22455.73 183.44 41502.84 88888.00 2024-05-16 02:07:05.000 137 22455.71 183.41 41502.83 47570.45 2024-05-16 02:07:06.000 137 22455.73 183.37 41502.86 88888.00 2024-05-16 02:07:07.000 137 22455.76 183.33 41502.84 88888.00 2024-05-16 02:07:08.000 137 22455.79 183.33 41502.84 88888.00 2024-05-16 02:07:09.000 137 22455.78 183.39 41502.88 88888.00 2024-05-16 02:07:10.000 137 22455.73 183.39 41502.88 47570.45 2024-05-16 02:07:11.000 137 22455.69 183.33 41502.82 88888.00 2024-05-16 02:07:12.000 137 22455.68 183.30 41502.76 88888.00 2024-05-16 02:07:13.000 137 22455.68 183.32 41502.74 88888.00 2024-05-16 02:07:14.000 137 22455.70 183.37 41502.81 88888.00 2024-05-16 02:07:15.000 137 22455.71 183.40 41502.84 47570.42 2024-05-16 02:07:16.000 137 22455.66 183.39 41502.77 88888.00 2024-05-16 02:07:17.000 137 22455.63 183.38 41502.76 88888.00 2024-05-16 02:07:18.000 137 22455.68 183.41 41502.87 88888.00 2024-05-16 02:07:19.000 137 22455.73 183.44 41502.98 88888.00 2024-05-16 02:07:20.000 137 22455.73 183.47 41503.01 47570.41 2024-05-16 02:07:21.000 137 22455.70 183.46 41502.96 88888.00 2024-05-16 02:07:22.000 137 22455.66 183.45 41502.88 88888.00 2024-05-16 02:07:23.000 137 22455.65 183.46 41502.82 88888.00 2024-05-16 02:07:24.000 137 22455.63 183.44 41502.73 88888.00 2024-05-16 02:07:25.000 137 22455.60 183.43 41502.74 47570.41 2024-05-16 02:07:26.000 137 22455.60 183.45 41502.81 88888.00 2024-05-16 02:07:27.000 137 22455.61 183.47 41502.82 88888.00 2024-05-16 02:07:28.000 137 22455.65 183.48 41502.81 88888.00 2024-05-16 02:07:29.000 137 22455.67 183.50 41502.83 88888.00 2024-05-16 02:07:30.000 137 22455.67 183.52 41502.80 47570.40 2024-05-16 02:07:31.000 137 22455.66 183.53 41502.75 88888.00 2024-05-16 02:07:32.000 137 22455.65 183.55 41502.75 88888.00 2024-05-16 02:07:33.000 137 22455.64 183.60 41502.73 88888.00 2024-05-16 02:07:34.000 137 22455.64 183.62 41502.71 88888.00 2024-05-16 02:07:35.000 137 22455.63 183.58 41502.70 47570.36 2024-05-16 02:07:36.000 137 22455.65 183.55 41502.68 88888.00 2024-05-16 02:07:37.000 137 22455.69 183.59 41502.70 88888.00 2024-05-16 02:07:38.000 137 22455.68 183.66 41502.79 88888.00 2024-05-16 02:07:39.000 137 22455.65 183.73 41502.84 88888.00 2024-05-16 02:07:40.000 137 22455.59 183.76 41502.80 47570.39 2024-05-16 02:07:41.000 137 22455.54 183.70 41502.69 88888.00 2024-05-16 02:07:42.000 137 22455.56 183.67 41502.63 88888.00 2024-05-16 02:07:43.000 137 22455.61 183.72 41502.66 88888.00 2024-05-16 02:07:44.000 137 22455.63 183.74 41502.70 88888.00 2024-05-16 02:07:45.000 137 22455.67 183.72 41502.71 47570.38 2024-05-16 02:07:46.000 137 22455.70 183.74 41502.73 88888.00 2024-05-16 02:07:47.000 137 22455.70 183.79 41502.75 88888.00 2024-05-16 02:07:48.000 137 22455.65 183.81 41502.70 88888.00 2024-05-16 02:07:49.000 137 22455.59 183.75 41502.65 88888.00 2024-05-16 02:07:50.000 137 22455.57 183.69 41502.70 47570.39 2024-05-16 02:07:51.000 137 22455.57 183.67 41502.81 88888.00 2024-05-16 02:07:52.000 137 22455.57 183.63 41502.87 88888.00 2024-05-16 02:07:53.000 137 22455.61 183.63 41502.86 88888.00 2024-05-16 02:07:54.000 137 22455.66 183.64 41502.84 88888.00 2024-05-16 02:07:55.000 137 22455.68 183.68 41502.87 47570.41 2024-05-16 02:07:56.000 137 22455.72 183.70 41502.91 88888.00 2024-05-16 02:07:57.000 137 22455.73 183.62 41502.90 88888.00 2024-05-16 02:07:58.000 137 22455.71 183.54 41502.85 88888.00 2024-05-16 02:07:59.000 137 22455.69 183.54 41502.82 88888.00 2024-05-16 02:08:00.000 137 22455.69 183.56 41502.84 47570.40 2024-05-16 02:08:01.000 137 22455.68 183.57 41502.85 88888.00 2024-05-16 02:08:02.000 137 22455.65 183.57 41502.89 88888.00 2024-05-16 02:08:03.000 137 22455.61 183.56 41502.95 88888.00 2024-05-16 02:08:04.000 137 22455.58 183.53 41502.96 88888.00 2024-05-16 02:08:05.000 137 22455.57 183.51 41502.90 47570.37 2024-05-16 02:08:06.000 137 22455.57 183.50 41502.86 88888.00 2024-05-16 02:08:07.000 137 22455.57 183.51 41502.85 88888.00 2024-05-16 02:08:08.000 137 22455.58 183.53 41502.82 88888.00 2024-05-16 02:08:09.000 137 22455.58 183.56 41502.80 88888.00 2024-05-16 02:08:10.000 137 22455.58 183.55 41502.81 47570.34 2024-05-16 02:08:11.000 137 22455.55 183.50 41502.82 88888.00 2024-05-16 02:08:12.000 137 22455.53 183.45 41502.78 88888.00 2024-05-16 02:08:13.000 137 22455.55 183.45 41502.71 88888.00 2024-05-16 02:08:14.000 137 22455.57 183.44 41502.66 88888.00 2024-05-16 02:08:15.000 137 22455.56 183.43 41502.66 47570.36 2024-05-16 02:08:16.000 137 22455.57 183.43 41502.70 88888.00 2024-05-16 02:08:17.000 137 22455.60 183.44 41502.78 88888.00 2024-05-16 02:08:18.000 137 22455.59 183.46 41502.81 88888.00 2024-05-16 02:08:19.000 137 22455.51 183.49 41502.77 88888.00 2024-05-16 02:08:20.000 137 22455.45 183.51 41502.71 47570.35 2024-05-16 02:08:21.000 137 22455.42 183.48 41502.71 88888.00 2024-05-16 02:08:22.000 137 22455.43 183.44 41502.73 88888.00 2024-05-16 02:08:23.000 137 22455.47 183.42 41502.73 88888.00 2024-05-16 02:08:24.000 137 22455.52 183.43 41502.68 88888.00 2024-05-16 02:08:25.000 137 22455.56 183.44 41502.66 47570.36 2024-05-16 02:08:26.000 137 22455.55 183.43 41502.69 88888.00 2024-05-16 02:08:27.000 137 22455.48 183.38 41502.70 88888.00 2024-05-16 02:08:28.000 137 22455.47 183.37 41502.70 88888.00 2024-05-16 02:08:29.000 137 22455.56 183.44 41502.75 88888.00 2024-05-16 02:08:30.000 137 22455.64 183.48 41502.84 47570.37 2024-05-16 02:08:31.000 137 22455.62 183.47 41502.88 88888.00 2024-05-16 02:08:32.000 137 22455.53 183.45 41502.80 88888.00 2024-05-16 02:08:33.000 137 22455.49 183.45 41502.69 88888.00 2024-05-16 02:08:34.000 137 22455.51 183.43 41502.65 88888.00 2024-05-16 02:08:35.000 137 22455.54 183.38 41502.64 47570.40 2024-05-16 02:08:36.000 137 22455.58 183.38 41502.66 88888.00 2024-05-16 02:08:37.000 137 22455.58 183.40 41502.73 88888.00 2024-05-16 02:08:38.000 137 22455.55 183.40 41502.83 88888.00 2024-05-16 02:08:39.000 137 22455.54 183.40 41502.84 88888.00 2024-05-16 02:08:40.000 137 22455.57 183.40 41502.79 47570.41 2024-05-16 02:08:41.000 137 22455.58 183.36 41502.71 88888.00 2024-05-16 02:08:42.000 137 22455.53 183.34 41502.66 88888.00 2024-05-16 02:08:43.000 137 22455.52 183.38 41502.66 88888.00 2024-05-16 02:08:44.000 137 22455.59 183.38 41502.74 88888.00 2024-05-16 02:08:45.000 137 22455.68 183.34 41502.86 47570.42 2024-05-16 02:08:46.000 137 22455.71 183.34 41502.85 88888.00 2024-05-16 02:08:47.000 137 22455.72 183.34 41502.76 88888.00 2024-05-16 02:08:48.000 137 22455.74 183.29 41502.70 88888.00 2024-05-16 02:08:49.000 137 22455.77 183.25 41502.68 88888.00 2024-05-16 02:08:50.000 137 22455.74 183.28 41502.71 47570.47 2024-05-16 02:08:51.000 137 22455.70 183.35 41502.84 88888.00 2024-05-16 02:08:52.000 137 22455.71 183.43 41502.93 88888.00 2024-05-16 02:08:53.000 137 22455.74 183.45 41502.88 88888.00 2024-05-16 02:08:54.000 137 22455.77 183.44 41502.84 88888.00 2024-05-16 02:08:55.000 137 22455.78 183.47 41502.85 47570.46 2024-05-16 02:08:56.000 137 22455.79 183.51 41502.84 88888.00 2024-05-16 02:08:57.000 137 22455.77 183.54 41502.80 88888.00 2024-05-16 02:08:58.000 137 22455.76 183.54 41502.75 88888.00 2024-05-16 02:08:59.000 137 22455.80 183.56 41502.74 88888.00 2024-05-16 02:09:00.000 137 22455.81 183.61 41502.78 47570.45 2024-05-16 02:09:01.000 137 22455.78 183.59 41502.80 88888.00 2024-05-16 02:09:02.000 137 22455.77 183.57 41502.73 88888.00 2024-05-16 02:09:03.000 137 22455.78 183.63 41502.69 88888.00 2024-05-16 02:09:04.000 137 22455.83 183.70 41502.77 88888.00 2024-05-16 02:09:05.000 137 22455.84 183.74 41502.79 47570.47 2024-05-16 02:09:06.000 137 22455.80 183.74 41502.68 88888.00 2024-05-16 02:09:07.000 137 22455.72 183.71 41502.59 88888.00 2024-05-16 02:09:08.000 137 22455.71 183.72 41502.66 88888.00 2024-05-16 02:09:09.000 137 22455.77 183.76 41502.75 88888.00 2024-05-16 02:09:10.000 137 22455.83 183.75 41502.72 47570.47 2024-05-16 02:09:11.000 137 22455.84 183.71 41502.62 88888.00 2024-05-16 02:09:12.000 137 22455.81 183.70 41502.55 88888.00 2024-05-16 02:09:13.000 137 22455.82 183.77 41502.59 88888.00 2024-05-16 02:09:14.000 137 22455.88 183.85 41502.66 88888.00 2024-05-16 02:09:15.000 137 22455.91 183.85 41502.73 47570.46 2024-05-16 02:09:16.000 137 22455.90 183.79 41502.77 88888.00 2024-05-16 02:09:17.000 137 22455.86 183.71 41502.77 88888.00 2024-05-16 02:09:18.000 137 22455.82 183.68 41502.74 88888.00 2024-05-16 02:09:19.000 137 22455.81 183.73 41502.72 88888.00 2024-05-16 02:09:20.000 137 22455.83 183.75 41502.73 47570.51 2024-05-16 02:09:21.000 137 22455.86 183.71 41502.74 88888.00 2024-05-16 02:09:22.000 137 22455.89 183.68 41502.74 88888.00 2024-05-16 02:09:23.000 137 22455.92 183.72 41502.72 88888.00 2024-05-16 02:09:24.000 137 22455.95 183.78 41502.69 88888.00 2024-05-16 02:09:25.000 137 22455.98 183.79 41502.72 47570.54 2024-05-16 02:09:26.000 137 22456.00 183.77 41502.81 88888.00 2024-05-16 02:09:27.000 137 22456.00 183.76 41502.82 88888.00 2024-05-16 02:09:28.000 137 22455.97 183.74 41502.75 88888.00 2024-05-16 02:09:29.000 137 22455.91 183.70 41502.70 88888.00 2024-05-16 02:09:30.000 137 22455.90 183.69 41502.72 47570.55 2024-05-16 02:09:31.000 137 22455.95 183.70 41502.79 88888.00 2024-05-16 02:09:32.000 137 22456.03 183.67 41502.85 88888.00 2024-05-16 02:09:33.000 137 22456.05 183.60 41502.87 88888.00 2024-05-16 02:09:34.000 137 22456.03 183.54 41502.82 88888.00 2024-05-16 02:09:35.000 137 22456.01 183.56 41502.77 47570.54 2024-05-16 02:09:36.000 137 22455.97 183.63 41502.79 88888.00 2024-05-16 02:09:37.000 137 22455.94 183.65 41502.85 88888.00 2024-05-16 02:09:38.000 137 22455.96 183.58 41502.88 88888.00 2024-05-16 02:09:39.000 137 22455.98 183.54 41502.86 88888.00 2024-05-16 02:09:40.000 137 22455.99 183.56 41502.81 47570.56 2024-05-16 02:09:41.000 137 22455.98 183.60 41502.77 88888.00 2024-05-16 02:09:42.000 137 22455.98 183.60 41502.81 88888.00 2024-05-16 02:09:43.000 137 22456.02 183.56 41502.88 88888.00 2024-05-16 02:09:44.000 137 22456.05 183.51 41502.89 88888.00 2024-05-16 02:09:45.000 137 22456.03 183.48 41502.82 47570.60 2024-05-16 02:09:46.000 137 22456.02 183.46 41502.78 88888.00 2024-05-16 02:09:47.000 137 22456.02 183.46 41502.82 88888.00 2024-05-16 02:09:48.000 137 22456.02 183.47 41502.88 88888.00 2024-05-16 02:09:49.000 137 22456.04 183.47 41502.89 88888.00 2024-05-16 02:09:50.000 137 22456.06 183.45 41502.81 47570.59 2024-05-16 02:09:51.000 137 22456.02 183.39 41502.71 88888.00 2024-05-16 02:09:52.000 137 22455.97 183.34 41502.73 88888.00 2024-05-16 02:09:53.000 137 22455.94 183.32 41502.80 88888.00 2024-05-16 02:09:54.000 137 22455.94 183.34 41502.81 88888.00 2024-05-16 02:09:55.000 137 22455.96 183.38 41502.79 47570.59 2024-05-16 02:09:56.000 137 22455.98 183.41 41502.81 88888.00 2024-05-16 02:09:57.000 137 22456.00 183.40 41502.82 88888.00 2024-05-16 02:09:58.000 137 22456.01 183.37 41502.81 88888.00 2024-05-16 02:09:59.000 137 22456.01 183.32 41502.82 88888.00 2024-05-16 02:10:00.000 137 22456.03 183.29 41502.87 47570.59 2024-05-16 02:10:01.000 137 22456.04 183.30 41502.91 88888.00 2024-05-16 02:10:02.000 137 22456.03 183.30 41502.91 88888.00 2024-05-16 02:10:03.000 137 22456.05 183.31 41502.93 88888.00 2024-05-16 02:10:04.000 137 22456.06 183.33 41502.94 88888.00 2024-05-16 02:10:05.000 137 22456.04 183.34 41502.91 47570.59 2024-05-16 02:10:06.000 137 22456.01 183.36 41502.94 88888.00 2024-05-16 02:10:07.000 137 22456.02 183.37 41503.06 88888.00 2024-05-16 02:10:08.000 137 22456.05 183.35 41503.11 88888.00 2024-05-16 02:10:09.000 137 22456.07 183.29 41503.04 88888.00 2024-05-16 02:10:10.000 137 22456.06 183.18 41502.94 47570.61 2024-05-16 02:10:11.000 137 22456.06 183.08 41502.88 88888.00 2024-05-16 02:10:12.000 137 22456.09 183.06 41502.86 88888.00 2024-05-16 02:10:13.000 137 22456.09 183.09 41502.83 88888.00 2024-05-16 02:10:14.000 137 22456.06 183.12 41502.80 88888.00 2024-05-16 02:10:15.000 137 22456.06 183.10 41502.80 47570.64 2024-05-16 02:10:16.000 137 22456.08 183.06 41502.82 88888.00 2024-05-16 02:10:17.000 137 22456.10 183.04 41502.85 88888.00 2024-05-16 02:10:18.000 137 22456.09 183.07 41502.88 88888.00 2024-05-16 02:10:19.000 137 22456.07 183.10 41502.87 88888.00 2024-05-16 02:10:20.000 137 22456.07 183.12 41502.84 47570.59 2024-05-16 02:10:21.000 137 22456.10 183.10 41502.82 88888.00 2024-05-16 02:10:22.000 137 22456.10 183.07 41502.78 88888.00 2024-05-16 02:10:23.000 137 22456.03 183.03 41502.73 88888.00 2024-05-16 02:10:24.000 137 22456.00 183.03 41502.74 88888.00 2024-05-16 02:10:25.000 137 22456.03 183.10 41502.83 47570.59 2024-05-16 02:10:26.000 137 22456.04 183.14 41502.88 88888.00 2024-05-16 02:10:27.000 137 22455.99 183.11 41502.82 88888.00 2024-05-16 02:10:28.000 137 22455.97 183.06 41502.78 88888.00 2024-05-16 02:10:29.000 137 22455.98 183.06 41502.81 88888.00 2024-05-16 02:10:30.000 137 22455.94 183.08 41502.79 47570.56 2024-05-16 02:10:31.000 137 22455.92 183.09 41502.73 88888.00 2024-05-16 02:10:32.000 137 22455.94 183.10 41502.69 88888.00 2024-05-16 02:10:33.000 137 22455.95 183.14 41502.72 88888.00 2024-05-16 02:10:34.000 137 22455.90 183.22 41502.72 88888.00 2024-05-16 02:10:35.000 137 22455.84 183.28 41502.65 47570.54 2024-05-16 02:10:36.000 137 22455.84 183.30 41502.66 88888.00 2024-05-16 02:10:37.000 137 22455.89 183.32 41502.79 88888.00 2024-05-16 02:10:38.000 137 22455.88 183.32 41502.80 88888.00 2024-05-16 02:10:39.000 137 22455.79 183.28 41502.71 88888.00 2024-05-16 02:10:40.000 137 22455.74 183.23 41502.66 47570.52 2024-05-16 02:10:41.000 137 22455.76 183.22 41502.66 88888.00 2024-05-16 02:10:42.000 137 22455.80 183.29 41502.67 88888.00 2024-05-16 02:10:43.000 137 22455.77 183.32 41502.66 88888.00 2024-05-16 02:10:44.000 137 22455.73 183.27 41502.64 88888.00 2024-05-16 02:10:45.000 137 22455.74 183.24 41502.64 47570.49 2024-05-16 02:10:46.000 137 22455.76 183.21 41502.67 88888.00 2024-05-16 02:10:47.000 137 22455.73 183.15 41502.67 88888.00 2024-05-16 02:10:48.000 137 22455.71 183.20 41502.66 88888.00 2024-05-16 02:10:49.000 137 22455.75 183.32 41502.67 88888.00 2024-05-16 02:10:50.000 137 22455.77 183.34 41502.70 47570.47 2024-05-16 02:10:51.000 137 22455.71 183.28 41502.71 88888.00 2024-05-16 02:10:52.000 137 22455.63 183.27 41502.68 88888.00 2024-05-16 02:10:53.000 137 22455.62 183.30 41502.63 88888.00 2024-05-16 02:10:54.000 137 22455.66 183.33 41502.60 88888.00 2024-05-16 02:10:55.000 137 22455.71 183.35 41502.61 47570.47 2024-05-16 02:10:56.000 137 22455.75 183.37 41502.63 88888.00 2024-05-16 02:10:57.000 137 22455.78 183.37 41502.65 88888.00 2024-05-16 02:10:58.000 137 22455.80 183.37 41502.69 88888.00 2024-05-16 02:10:59.000 137 22455.81 183.40 41502.76 88888.00 2024-05-16 02:11:00.000 137 22455.78 183.44 41502.77 47570.44 2024-05-16 02:11:01.000 137 22455.78 183.45 41502.74 88888.00 2024-05-16 02:11:02.000 137 22455.81 183.42 41502.77 88888.00 2024-05-16 02:11:03.000 137 22455.78 183.39 41502.80 88888.00 2024-05-16 02:11:04.000 137 22455.74 183.40 41502.80 88888.00 2024-05-16 02:11:05.000 137 22455.72 183.40 41502.80 47570.47 2024-05-16 02:11:06.000 137 22455.70 183.38 41502.85 88888.00 2024-05-16 02:11:07.000 137 22455.73 183.40 41502.93 88888.00 2024-05-16 02:11:08.000 137 22455.81 183.43 41502.94 88888.00 2024-05-16 02:11:09.000 137 22455.85 183.47 41502.87 88888.00 2024-05-16 02:11:10.000 137 22455.83 183.49 41502.76 47570.48 2024-05-16 02:11:11.000 137 22455.77 183.48 41502.68 88888.00 2024-05-16 02:11:12.000 137 22455.73 183.45 41502.62 88888.00 2024-05-16 02:11:13.000 137 22455.72 183.41 41502.55 88888.00 2024-05-16 02:11:14.000 137 22455.74 183.37 41502.54 88888.00 2024-05-16 02:11:15.000 137 22455.76 183.36 41502.59 47570.47 2024-05-16 02:11:16.000 137 22455.78 183.39 41502.59 88888.00 2024-05-16 02:11:17.000 137 22455.82 183.38 41502.55 88888.00 2024-05-16 02:11:18.000 137 22455.84 183.36 41502.57 88888.00 2024-05-16 02:11:19.000 137 22455.85 183.41 41502.65 88888.00 2024-05-16 02:11:20.000 137 22455.86 183.48 41502.75 47570.47 2024-05-16 02:11:21.000 137 22455.87 183.50 41502.82 88888.00 2024-05-16 02:11:22.000 137 22455.88 183.48 41502.80 88888.00 2024-05-16 02:11:23.000 137 22455.88 183.49 41502.69 88888.00 2024-05-16 02:11:24.000 137 22455.88 183.55 41502.63 88888.00 2024-05-16 02:11:25.000 137 22455.87 183.59 41502.64 47570.46 2024-05-16 02:11:26.000 137 22455.86 183.61 41502.65 88888.00 2024-05-16 02:11:27.000 137 22455.89 183.62 41502.63 88888.00 2024-05-16 02:11:28.000 137 22455.88 183.64 41502.61 88888.00 2024-05-16 02:11:29.000 137 22455.82 183.68 41502.56 88888.00 2024-05-16 02:11:30.000 137 22455.78 183.73 41502.51 47570.44 2024-05-16 02:11:31.000 137 22455.78 183.75 41502.53 88888.00 2024-05-16 02:11:32.000 137 22455.78 183.75 41502.56 88888.00 2024-05-16 02:11:33.000 137 22455.75 183.70 41502.55 88888.00 2024-05-16 02:11:34.000 137 22455.80 183.65 41502.53 88888.00 2024-05-16 02:11:35.000 137 22455.93 183.63 41502.56 47570.46 2024-05-16 02:11:36.000 137 22455.98 183.61 41502.63 88888.00 2024-05-16 02:11:37.000 137 22455.99 183.63 41502.73 88888.00 2024-05-16 02:11:38.000 137 22456.01 183.69 41502.82 88888.00 2024-05-16 02:11:39.000 137 22456.00 183.74 41502.82 88888.00 2024-05-16 02:11:40.000 137 22455.99 183.79 41502.80 47570.46 2024-05-16 02:11:41.000 137 22456.01 183.81 41502.79 88888.00 2024-05-16 02:11:42.000 137 22456.01 183.81 41502.77 88888.00 2024-05-16 02:11:43.000 137 22456.00 183.80 41502.77 88888.00 2024-05-16 02:11:44.000 137 22456.02 183.81 41502.84 88888.00 2024-05-16 02:11:45.000 137 22456.05 183.87 41502.88 47570.51 2024-05-16 02:11:46.000 137 22456.04 183.87 41502.81 88888.00 2024-05-16 02:11:47.000 137 22456.05 183.76 41502.74 88888.00 2024-05-16 02:11:48.000 137 22456.14 183.70 41502.75 88888.00 2024-05-16 02:11:49.000 137 22456.20 183.72 41502.77 88888.00 2024-05-16 02:11:50.000 137 22456.20 183.73 41502.78 47570.59 2024-05-16 02:11:51.000 137 22456.18 183.72 41502.79 88888.00 2024-05-16 02:11:52.000 137 22456.17 183.70 41502.76 88888.00 2024-05-16 02:11:53.000 137 22456.18 183.69 41502.70 88888.00 2024-05-16 02:11:54.000 137 22456.22 183.71 41502.72 88888.00 2024-05-16 02:11:55.000 137 22456.24 183.69 41502.80 47570.62 2024-05-16 02:11:56.000 137 22456.24 183.69 41502.84 88888.00 2024-05-16 02:11:57.000 137 22456.22 183.72 41502.75 88888.00 2024-05-16 02:11:58.000 137 22456.18 183.69 41502.62 88888.00 2024-05-16 02:11:59.000 137 22456.16 183.66 41502.59 88888.00 2024-05-16 02:12:00.000 137 22456.18 183.63 41502.66 47570.65 2024-05-16 02:12:01.000 137 22456.19 183.57 41502.75 88888.00 2024-05-16 02:12:02.000 137 22456.19 183.52 41502.80 88888.00 2024-05-16 02:12:03.000 137 22456.18 183.54 41502.77 88888.00 2024-05-16 02:12:04.000 137 22456.19 183.59 41502.73 88888.00 2024-05-16 02:12:05.000 137 22456.16 183.62 41502.72 47570.70 2024-05-16 02:12:06.000 137 22456.11 183.63 41502.71 88888.00 2024-05-16 02:12:07.000 137 22456.08 183.67 41502.72 88888.00 2024-05-16 02:12:08.000 137 22456.10 183.71 41502.73 88888.00 2024-05-16 02:12:09.000 137 22456.12 183.72 41502.73 88888.00 2024-05-16 02:12:10.000 137 22456.13 183.72 41502.72 47570.67 2024-05-16 02:12:11.000 137 22456.13 183.74 41502.72 88888.00 2024-05-16 02:12:12.000 137 22456.15 183.75 41502.69 88888.00 2024-05-16 02:12:13.000 137 22456.19 183.74 41502.66 88888.00 2024-05-16 02:12:14.000 137 22456.20 183.74 41502.66 88888.00 2024-05-16 02:12:15.000 137 22456.16 183.73 41502.65 47570.68 2024-05-16 02:12:16.000 137 22456.13 183.71 41502.60 88888.00 2024-05-16 02:12:17.000 137 22456.11 183.67 41502.54 88888.00 2024-05-16 02:12:18.000 137 22456.09 183.65 41502.53 88888.00 2024-05-16 02:12:19.000 137 22456.10 183.67 41502.59 88888.00 2024-05-16 02:12:20.000 137 22456.11 183.68 41502.67 47570.66 2024-05-16 02:12:21.000 137 22456.08 183.67 41502.71 88888.00 2024-05-16 02:12:22.000 137 22456.04 183.67 41502.68 88888.00 2024-05-16 02:12:23.000 137 22456.05 183.64 41502.60 88888.00 2024-05-16 02:12:24.000 137 22456.09 183.62 41502.61 88888.00 2024-05-16 02:12:25.000 137 22456.12 183.63 41502.67 47570.64 2024-05-16 02:12:26.000 137 22456.09 183.65 41502.66 88888.00 2024-05-16 02:12:27.000 137 22456.07 183.68 41502.62 88888.00 2024-05-16 02:12:28.000 137 22456.07 183.71 41502.57 88888.00 2024-05-16 02:12:29.000 137 22456.07 183.69 41502.51 88888.00 2024-05-16 02:12:30.000 137 22456.05 183.65 41502.48 47570.67 2024-05-16 02:12:31.000 137 22456.01 183.60 41502.53 88888.00 2024-05-16 02:12:32.000 137 22456.01 183.60 41502.66 88888.00 2024-05-16 02:12:33.000 137 22456.05 183.62 41502.76 88888.00 2024-05-16 02:12:34.000 137 22456.06 183.63 41502.71 88888.00 2024-05-16 02:12:35.000 137 22456.07 183.62 41502.62 47570.63 2024-05-16 02:12:36.000 137 22456.06 183.64 41502.57 88888.00 2024-05-16 02:12:37.000 137 22456.04 183.69 41502.63 88888.00 2024-05-16 02:12:38.000 137 22456.06 183.74 41502.74 88888.00 2024-05-16 02:12:39.000 137 22456.10 183.73 41502.73 88888.00 2024-05-16 02:12:40.000 137 22456.09 183.66 41502.65 47570.59 2024-05-16 02:12:41.000 137 22456.03 183.63 41502.65 88888.00 2024-05-16 02:12:42.000 137 22456.00 183.68 41502.71 88888.00 2024-05-16 02:12:43.000 137 22456.03 183.75 41502.75 88888.00 2024-05-16 02:12:44.000 137 22456.04 183.80 41502.71 88888.00 2024-05-16 02:12:45.000 137 22456.03 183.82 41502.64 47570.57 2024-05-16 02:12:46.000 137 22456.05 183.84 41502.62 88888.00 2024-05-16 02:12:47.000 137 22456.10 183.86 41502.65 88888.00 2024-05-16 02:12:48.000 137 22456.14 183.84 41502.66 88888.00 2024-05-16 02:12:49.000 137 22456.17 183.78 41502.66 88888.00 2024-05-16 02:12:50.000 137 22456.18 183.76 41502.67 47570.63 2024-05-16 02:12:51.000 137 22456.16 183.78 41502.71 88888.00 2024-05-16 02:12:52.000 137 22456.13 183.82 41502.82 88888.00 2024-05-16 02:12:53.000 137 22456.07 183.86 41502.87 88888.00 2024-05-16 02:12:54.000 137 22456.03 183.85 41502.81 88888.00 2024-05-16 02:12:55.000 137 22456.13 183.82 41502.77 47570.63 2024-05-16 02:12:56.000 137 22456.23 183.79 41502.81 88888.00 2024-05-16 02:12:57.000 137 22456.23 183.78 41502.82 88888.00 2024-05-16 02:12:58.000 137 22456.18 183.75 41502.78 88888.00 2024-05-16 02:12:59.000 137 22456.17 183.73 41502.73 88888.00 2024-05-16 02:13:00.000 137 22456.20 183.76 41502.72 47570.62 2024-05-16 02:13:01.000 137 22456.20 183.79 41502.75 88888.00 2024-05-16 02:13:02.000 137 22456.17 183.80 41502.77 88888.00 2024-05-16 02:13:03.000 137 22456.17 183.81 41502.73 88888.00 2024-05-16 02:13:04.000 137 22456.19 183.84 41502.68 88888.00 2024-05-16 02:13:05.000 137 22456.21 183.82 41502.66 47570.63 2024-05-16 02:13:06.000 137 22456.26 183.81 41502.68 88888.00 2024-05-16 02:13:07.000 137 22456.31 183.84 41502.71 88888.00 2024-05-16 02:13:08.000 137 22456.32 183.85 41502.75 88888.00 2024-05-16 02:13:09.000 137 22456.32 183.84 41502.79 88888.00 2024-05-16 02:13:10.000 137 22456.28 183.85 41502.81 47570.67 2024-05-16 02:13:11.000 137 22456.24 183.85 41502.80 88888.00 2024-05-16 02:13:12.000 137 22456.23 183.85 41502.79 88888.00 2024-05-16 02:13:13.000 137 22456.24 183.87 41502.79 88888.00 2024-05-16 02:13:14.000 137 22456.25 183.92 41502.74 88888.00 2024-05-16 02:13:15.000 137 22456.23 183.95 41502.70 47570.68 2024-05-16 02:13:16.000 137 22456.24 183.93 41502.73 88888.00 2024-05-16 02:13:17.000 137 22456.29 183.93 41502.81 88888.00 2024-05-16 02:13:18.000 137 22456.31 183.97 41502.82 88888.00 2024-05-16 02:13:19.000 137 22456.30 183.98 41502.84 88888.00 2024-05-16 02:13:20.000 137 22456.29 183.97 41502.89 47570.66 2024-05-16 02:13:21.000 137 22456.24 183.97 41502.84 88888.00 2024-05-16 02:13:22.000 137 22456.22 183.98 41502.75 88888.00 2024-05-16 02:13:23.000 137 22456.27 184.01 41502.76 88888.00 2024-05-16 02:13:24.000 137 22456.32 184.07 41502.84 88888.00 2024-05-16 02:13:25.000 137 22456.35 184.09 41502.91 47570.70 2024-05-16 02:13:26.000 137 22456.39 184.07 41502.93 88888.00 2024-05-16 02:13:27.000 137 22456.41 184.05 41502.90 88888.00 2024-05-16 02:13:28.000 137 22456.41 184.10 41502.87 88888.00 2024-05-16 02:13:29.000 137 22456.39 184.18 41502.89 88888.00 2024-05-16 02:13:30.000 137 22456.34 184.21 41502.93 47570.71 2024-05-16 02:13:31.000 137 22456.34 184.19 41502.98 88888.00 2024-05-16 02:13:32.000 137 22456.38 184.20 41503.00 88888.00 2024-05-16 02:13:33.000 137 22456.37 184.23 41502.98 88888.00 2024-05-16 02:13:34.000 137 22456.28 184.26 41502.93 88888.00 2024-05-16 02:13:35.000 137 22456.25 184.28 41502.86 47570.68 2024-05-16 02:13:36.000 137 22456.32 184.33 41502.82 88888.00 2024-05-16 02:13:37.000 137 22456.42 184.37 41502.89 88888.00 2024-05-16 02:13:38.000 137 22456.42 184.37 41502.96 88888.00 2024-05-16 02:13:39.000 137 22456.33 184.32 41502.88 88888.00 2024-05-16 02:13:40.000 137 22456.30 184.29 41502.78 47570.71 2024-05-16 02:13:41.000 137 22456.33 184.28 41502.80 88888.00 2024-05-16 02:13:42.000 137 22456.39 184.30 41502.88 88888.00 2024-05-16 02:13:43.000 137 22456.40 184.34 41502.90 88888.00 2024-05-16 02:13:44.000 137 22456.35 184.38 41502.90 88888.00 2024-05-16 02:13:45.000 137 22456.32 184.38 41502.90 47570.66 2024-05-16 02:13:46.000 137 22456.31 184.30 41502.85 88888.00 2024-05-16 02:13:47.000 137 22456.31 184.24 41502.80 88888.00 2024-05-16 02:13:48.000 137 22456.34 184.27 41502.82 88888.00 2024-05-16 02:13:49.000 137 22456.35 184.34 41502.86 88888.00 2024-05-16 02:13:50.000 137 22456.32 184.38 41502.88 47570.65 2024-05-16 02:13:51.000 137 22456.30 184.36 41502.88 88888.00 2024-05-16 02:13:52.000 137 22456.35 184.34 41502.89 88888.00 2024-05-16 02:13:53.000 137 22456.41 184.36 41502.89 88888.00 2024-05-16 02:13:54.000 137 22456.40 184.39 41502.90 88888.00 2024-05-16 02:13:55.000 137 22456.35 184.41 41502.94 47570.67 2024-05-16 02:13:56.000 137 22456.32 184.40 41502.96 88888.00 2024-05-16 02:13:57.000 137 22456.29 184.36 41502.97 88888.00 2024-05-16 02:13:58.000 137 22456.29 184.38 41502.96 88888.00 2024-05-16 02:13:59.000 137 22456.30 184.43 41502.93 88888.00 2024-05-16 02:14:00.000 137 22456.31 184.41 41502.90 47570.67 2024-05-16 02:14:01.000 137 22456.32 184.37 41502.89 88888.00 2024-05-16 02:14:02.000 137 22456.36 184.37 41502.91 88888.00 2024-05-16 02:14:03.000 137 22456.38 184.38 41502.85 88888.00 2024-05-16 02:14:04.000 137 22456.38 184.40 41502.73 88888.00 2024-05-16 02:14:05.000 137 22456.38 184.43 41502.69 47570.68 2024-05-16 02:14:06.000 137 22456.34 184.43 41502.75 88888.00 2024-05-16 02:14:07.000 137 22456.32 184.41 41502.82 88888.00 2024-05-16 02:14:08.000 137 22456.35 184.42 41502.86 88888.00 2024-05-16 02:14:09.000 137 22456.42 184.43 41502.89 88888.00 2024-05-16 02:14:10.000 137 22456.43 184.44 41502.86 47570.69 2024-05-16 02:14:11.000 137 22456.42 184.49 41502.82 88888.00 2024-05-16 02:14:12.000 137 22456.39 184.53 41502.79 88888.00 2024-05-16 02:14:13.000 137 22456.35 184.52 41502.77 88888.00 2024-05-16 02:14:14.000 137 22456.35 184.53 41502.81 88888.00 2024-05-16 02:14:15.000 137 22456.41 184.57 41502.89 47570.70 2024-05-16 02:14:16.000 137 22456.43 184.57 41502.89 88888.00 2024-05-16 02:14:17.000 137 22456.41 184.54 41502.86 88888.00 2024-05-16 02:14:18.000 137 22456.44 184.55 41502.89 88888.00 2024-05-16 02:14:19.000 137 22456.47 184.57 41502.99 88888.00 2024-05-16 02:14:20.000 137 22456.41 184.56 41503.04 47570.75 2024-05-16 02:14:21.000 137 22456.38 184.53 41503.04 88888.00 2024-05-16 02:14:22.000 137 22456.41 184.52 41503.02 88888.00 2024-05-16 02:14:23.000 137 22456.43 184.54 41503.01 88888.00 2024-05-16 02:14:24.000 137 22456.42 184.57 41503.01 88888.00 2024-05-16 02:14:25.000 137 22456.44 184.59 41502.96 47570.77 2024-05-16 02:14:26.000 137 22456.50 184.60 41502.94 88888.00 2024-05-16 02:14:27.000 137 22456.53 184.63 41503.02 88888.00 2024-05-16 02:14:28.000 137 22456.56 184.67 41503.05 88888.00 2024-05-16 02:14:29.000 137 22456.57 184.69 41503.01 88888.00 2024-05-16 02:14:30.000 137 22456.56 184.68 41502.97 47570.79 2024-05-16 02:14:31.000 137 22456.56 184.60 41502.94 88888.00 2024-05-16 02:14:32.000 137 22456.56 184.52 41502.93 88888.00 2024-05-16 02:14:33.000 137 22456.53 184.52 41502.91 88888.00 2024-05-16 02:14:34.000 137 22456.54 184.60 41502.91 88888.00 2024-05-16 02:14:35.000 137 22456.60 184.69 41502.93 47570.82 2024-05-16 02:14:36.000 137 22456.68 184.73 41502.94 88888.00 2024-05-16 02:14:37.000 137 22456.70 184.76 41503.00 88888.00 2024-05-16 02:14:38.000 137 22456.67 184.82 41503.05 88888.00 2024-05-16 02:14:39.000 137 22456.65 184.85 41503.01 88888.00 2024-05-16 02:14:40.000 137 22456.63 184.78 41502.89 47570.84 2024-05-16 02:14:41.000 137 22456.59 184.69 41502.77 88888.00 2024-05-16 02:14:42.000 137 22456.56 184.67 41502.69 88888.00 2024-05-16 02:14:43.000 137 22456.60 184.70 41502.68 88888.00 2024-05-16 02:14:44.000 137 22456.65 184.72 41502.73 88888.00 2024-05-16 02:14:45.000 137 22456.64 184.69 41502.82 47570.86 2024-05-16 02:14:46.000 137 22456.62 184.68 41502.87 88888.00 2024-05-16 02:14:47.000 137 22456.59 184.68 41502.86 88888.00 2024-05-16 02:14:48.000 137 22456.56 184.68 41502.82 88888.00 2024-05-16 02:14:49.000 137 22456.58 184.68 41502.86 88888.00 2024-05-16 02:14:50.000 137 22456.63 184.70 41502.95 47570.84 2024-05-16 02:14:51.000 137 22456.64 184.73 41503.02 88888.00 2024-05-16 02:14:52.000 137 22456.60 184.74 41502.99 88888.00 2024-05-16 02:14:53.000 137 22456.57 184.75 41502.93 88888.00 2024-05-16 02:14:54.000 137 22456.58 184.75 41502.89 88888.00 2024-05-16 02:14:55.000 137 22456.57 184.72 41502.88 47570.85 2024-05-16 02:14:56.000 137 22456.53 184.68 41502.86 88888.00 2024-05-16 02:14:57.000 137 22456.52 184.60 41502.85 88888.00 2024-05-16 02:14:58.000 137 22456.52 184.57 41502.89 88888.00 2024-05-16 02:14:59.000 137 22456.50 184.66 41503.00 88888.00 2024-05-16 02:15:00.000 137 22456.52 184.74 41503.08 47570.85 2024-05-16 02:15:01.000 137 22456.53 184.71 41503.02 88888.00 2024-05-16 02:15:02.000 137 22456.51 184.62 41502.93 88888.00 2024-05-16 02:15:03.000 137 22456.53 184.59 41502.93 88888.00 2024-05-16 02:15:04.000 137 22456.55 184.58 41502.97 88888.00 2024-05-16 02:15:05.000 137 22456.52 184.53 41502.97 47570.82 2024-05-16 02:15:06.000 137 22456.48 184.47 41502.90 88888.00 2024-05-16 02:15:07.000 137 22456.47 184.49 41502.88 88888.00 2024-05-16 02:15:08.000 137 22456.48 184.56 41502.91 88888.00 2024-05-16 02:15:09.000 137 22456.46 184.60 41502.89 88888.00 2024-05-16 02:15:10.000 137 22456.39 184.59 41502.88 47570.81 2024-05-16 02:15:11.000 137 22456.34 184.57 41502.90 88888.00 2024-05-16 02:15:12.000 137 22456.28 184.54 41502.92 88888.00 2024-05-16 02:15:13.000 137 22456.23 184.54 41502.96 88888.00 2024-05-16 02:15:14.000 137 22456.22 184.58 41502.96 88888.00 2024-05-16 02:15:15.000 137 22456.22 184.60 41502.86 47570.77 2024-05-16 02:15:16.000 137 22456.21 184.58 41502.81 88888.00 2024-05-16 02:15:17.000 137 22456.20 184.61 41502.88 88888.00 2024-05-16 02:15:18.000 137 22456.22 184.68 41502.98 88888.00 2024-05-16 02:15:19.000 137 22456.25 184.73 41503.01 88888.00 2024-05-16 02:15:20.000 137 22456.23 184.71 41502.96 47570.71 2024-05-16 02:15:21.000 137 22456.17 184.67 41502.93 88888.00 2024-05-16 02:15:22.000 137 22456.12 184.64 41502.97 88888.00 2024-05-16 02:15:23.000 137 22456.10 184.62 41502.98 88888.00 2024-05-16 02:15:24.000 137 22456.09 184.64 41502.98 88888.00 2024-05-16 02:15:25.000 137 22456.11 184.72 41502.97 47570.67 2024-05-16 02:15:26.000 137 22456.11 184.78 41502.97 88888.00 2024-05-16 02:15:27.000 137 22456.08 184.72 41503.01 88888.00 2024-05-16 02:15:28.000 137 22456.07 184.67 41503.10 88888.00 2024-05-16 02:15:29.000 137 22456.08 184.70 41503.12 88888.00 2024-05-16 02:15:30.000 137 22456.05 184.73 41503.03 47570.62 2024-05-16 02:15:31.000 137 22455.99 184.75 41502.91 88888.00 2024-05-16 02:15:32.000 137 22455.92 184.77 41502.86 88888.00 2024-05-16 02:15:33.000 137 22455.89 184.79 41502.90 88888.00 2024-05-16 02:15:34.000 137 22455.91 184.85 41502.98 88888.00 2024-05-16 02:15:35.000 137 22455.91 184.86 41502.96 47570.57 2024-05-16 02:15:36.000 137 22455.85 184.76 41502.88 88888.00 2024-05-16 02:15:37.000 137 22455.83 184.68 41502.83 88888.00 2024-05-16 02:15:38.000 137 22455.86 184.74 41502.83 88888.00 2024-05-16 02:15:39.000 137 22455.86 184.84 41502.87 88888.00 2024-05-16 02:15:40.000 137 22455.82 184.85 41502.90 47570.58 2024-05-16 02:15:41.000 137 22455.81 184.81 41502.92 88888.00 2024-05-16 02:15:42.000 137 22455.85 184.78 41502.89 88888.00 2024-05-16 02:15:43.000 137 22455.88 184.80 41502.86 88888.00 2024-05-16 02:15:44.000 137 22455.90 184.84 41502.86 88888.00 2024-05-16 02:15:45.000 137 22455.92 184.82 41502.87 47570.56 2024-05-16 02:15:46.000 137 22455.91 184.78 41502.85 88888.00 2024-05-16 02:15:47.000 137 22455.87 184.77 41502.80 88888.00 2024-05-16 02:15:48.000 137 22455.83 184.76 41502.77 88888.00 2024-05-16 02:15:49.000 137 22455.83 184.80 41502.82 88888.00 2024-05-16 02:15:50.000 137 22455.87 184.89 41502.95 47570.55 2024-05-16 02:15:51.000 137 22455.90 184.89 41503.00 88888.00 2024-05-16 02:15:52.000 137 22455.89 184.80 41502.93 88888.00 2024-05-16 02:15:53.000 137 22455.88 184.80 41502.83 88888.00 2024-05-16 02:15:54.000 137 22455.87 184.87 41502.82 88888.00 2024-05-16 02:15:55.000 137 22455.85 184.86 41502.85 47570.50 2024-05-16 02:15:56.000 137 22455.82 184.78 41502.87 88888.00 2024-05-16 02:15:57.000 137 22455.82 184.77 41502.90 88888.00 2024-05-16 02:15:58.000 137 22455.84 184.85 41502.91 88888.00 2024-05-16 02:15:59.000 137 22455.84 184.93 41502.87 88888.00 2024-05-16 02:16:00.000 137 22455.85 184.91 41502.82 47570.50 2024-05-16 02:16:01.000 137 22455.90 184.88 41502.81 88888.00 2024-05-16 02:16:02.000 137 22455.94 184.90 41502.82 88888.00 2024-05-16 02:16:03.000 137 22455.96 184.93 41502.83 88888.00 2024-05-16 02:16:04.000 137 22456.00 184.98 41502.88 88888.00 2024-05-16 02:16:05.000 137 22456.03 185.02 41502.93 47570.53 2024-05-16 02:16:06.000 137 22456.02 185.00 41502.95 88888.00 2024-05-16 02:16:07.000 137 22456.02 184.96 41502.95 88888.00 2024-05-16 02:16:08.000 137 22456.05 184.93 41502.90 88888.00 2024-05-16 02:16:09.000 137 22456.05 184.94 41502.86 88888.00 2024-05-16 02:16:10.000 137 22456.00 184.95 41502.87 47570.52 2024-05-16 02:16:11.000 137 22455.94 184.87 41502.88 88888.00 2024-05-16 02:16:12.000 137 22455.88 184.76 41502.86 88888.00 2024-05-16 02:16:13.000 137 22455.88 184.75 41502.84 88888.00 2024-05-16 02:16:14.000 137 22455.91 184.78 41502.83 88888.00 2024-05-16 02:16:15.000 137 22455.93 184.81 41502.83 47570.54 2024-05-16 02:16:16.000 137 22455.90 184.86 41502.88 88888.00 2024-05-16 02:16:17.000 137 22455.86 184.93 41502.92 88888.00 2024-05-16 02:16:18.000 137 22455.86 184.92 41502.88 88888.00 2024-05-16 02:16:19.000 137 22455.91 184.83 41502.84 88888.00 2024-05-16 02:16:20.000 137 22455.95 184.79 41502.84 47570.53 2024-05-16 02:16:21.000 137 22455.96 184.82 41502.84 88888.00 2024-05-16 02:16:22.000 137 22455.93 184.86 41502.82 88888.00 2024-05-16 02:16:23.000 137 22455.92 184.91 41502.82 88888.00 2024-05-16 02:16:24.000 137 22455.92 184.96 41502.83 88888.00 2024-05-16 02:16:25.000 137 22455.92 184.96 41502.82 47570.53 2024-05-16 02:16:26.000 137 22455.88 184.94 41502.79 88888.00 2024-05-16 02:16:27.000 137 22455.85 184.88 41502.74 88888.00 2024-05-16 02:16:28.000 137 22455.86 184.84 41502.72 88888.00 2024-05-16 02:16:29.000 137 22455.90 184.84 41502.77 88888.00 2024-05-16 02:16:30.000 137 22455.98 184.82 41502.87 47570.54 2024-05-16 02:16:31.000 137 22456.02 184.83 41502.93 88888.00 2024-05-16 02:16:32.000 137 22455.98 184.86 41502.87 88888.00 2024-05-16 02:16:33.000 137 22455.91 184.87 41502.79 88888.00 2024-05-16 02:16:34.000 137 22455.91 184.86 41502.75 88888.00 2024-05-16 02:16:35.000 137 22455.97 184.81 41502.71 47570.57 2024-05-16 02:16:36.000 137 22455.97 184.75 41502.71 88888.00 2024-05-16 02:16:37.000 137 22455.91 184.74 41502.72 88888.00 2024-05-16 02:16:38.000 137 22455.88 184.75 41502.64 88888.00 2024-05-16 02:16:39.000 137 22455.91 184.76 41502.63 88888.00 2024-05-16 02:16:40.000 137 22455.98 184.79 41502.73 47570.58 2024-05-16 02:16:41.000 137 22456.00 184.79 41502.81 88888.00 2024-05-16 02:16:42.000 137 22455.99 184.80 41502.82 88888.00 2024-05-16 02:16:43.000 137 22456.03 184.85 41502.82 88888.00 2024-05-16 02:16:44.000 137 22456.04 184.86 41502.81 88888.00 2024-05-16 02:16:45.000 137 22455.98 184.82 41502.82 47570.62 2024-05-16 02:16:46.000 137 22455.95 184.81 41502.88 88888.00 2024-05-16 02:16:47.000 137 22456.00 184.79 41502.89 88888.00 2024-05-16 02:16:48.000 137 22456.03 184.78 41502.85 88888.00 2024-05-16 02:16:49.000 137 22456.02 184.81 41502.84 88888.00 2024-05-16 02:16:50.000 137 22456.03 184.85 41502.91 47570.65 2024-05-16 02:16:51.000 137 22456.04 184.87 41502.96 88888.00 2024-05-16 02:16:52.000 137 22456.06 184.83 41502.96 88888.00 2024-05-16 02:16:53.000 137 22456.07 184.75 41502.94 88888.00 2024-05-16 02:16:54.000 137 22456.10 184.71 41502.92 88888.00 2024-05-16 02:16:55.000 137 22456.12 184.73 41502.94 47570.68 2024-05-16 02:16:56.000 137 22456.12 184.75 41502.97 88888.00 2024-05-16 02:16:57.000 137 22456.15 184.73 41503.02 88888.00 2024-05-16 02:16:58.000 137 22456.17 184.66 41503.06 88888.00 2024-05-16 02:16:59.000 137 22456.13 184.60 41502.99 88888.00 2024-05-16 02:17:00.000 137 22456.08 184.60 41502.92 47570.69 2024-05-16 02:17:01.000 137 22456.12 184.62 41502.93 88888.00 2024-05-16 02:17:02.000 137 22456.18 184.65 41502.92 88888.00 2024-05-16 02:17:03.000 137 22456.19 184.69 41502.91 88888.00 2024-05-16 02:17:04.000 137 22456.22 184.73 41502.97 88888.00 2024-05-16 02:17:05.000 137 22456.25 184.73 41502.99 47570.71 2024-05-16 02:17:06.000 137 22456.26 184.68 41502.96 88888.00 2024-05-16 02:17:07.000 137 22456.26 184.66 41502.96 88888.00 2024-05-16 02:17:08.000 137 22456.25 184.62 41502.97 88888.00 2024-05-16 02:17:09.000 137 22456.18 184.54 41502.94 88888.00 2024-05-16 02:17:10.000 137 22456.14 184.48 41502.91 47570.75 2024-05-16 02:17:11.000 137 22456.14 184.47 41502.88 88888.00 2024-05-16 02:17:12.000 137 22456.15 184.51 41502.88 88888.00 2024-05-16 02:17:13.000 137 22456.18 184.58 41502.96 88888.00 2024-05-16 02:17:14.000 137 22456.21 184.61 41502.99 88888.00 2024-05-16 02:17:15.000 137 22456.20 184.58 41502.92 47570.77 2024-05-16 02:17:16.000 137 22456.20 184.50 41502.87 88888.00 2024-05-16 02:17:17.000 137 22456.23 184.41 41502.88 88888.00 2024-05-16 02:17:18.000 137 22456.25 184.37 41502.89 88888.00 2024-05-16 02:17:19.000 137 22456.26 184.35 41502.90 88888.00 2024-05-16 02:17:20.000 137 22456.31 184.33 41502.95 47570.84 2024-05-16 02:17:21.000 137 22456.35 184.31 41502.99 88888.00 2024-05-16 02:17:22.000 137 22456.32 184.24 41502.97 88888.00 2024-05-16 02:17:23.000 137 22456.26 184.17 41502.93 88888.00 2024-05-16 02:17:24.000 137 22456.27 184.18 41502.91 88888.00 2024-05-16 02:17:25.000 137 22456.34 184.18 41502.91 47570.85 2024-05-16 02:17:26.000 137 22456.37 184.13 41502.95 88888.00 2024-05-16 02:17:27.000 137 22456.36 184.11 41503.00 88888.00 2024-05-16 02:17:28.000 137 22456.38 184.12 41503.02 88888.00 2024-05-16 02:17:29.000 137 22456.41 184.14 41503.03 88888.00 2024-05-16 02:17:30.000 137 22456.40 184.13 41503.01 47570.86 2024-05-16 02:17:31.000 137 22456.34 184.10 41502.97 88888.00 2024-05-16 02:17:32.000 137 22456.31 184.08 41502.93 88888.00 2024-05-16 02:17:33.000 137 22456.33 184.07 41502.88 88888.00 2024-05-16 02:17:34.000 137 22456.34 184.02 41502.86 88888.00 2024-05-16 02:17:35.000 137 22456.36 184.01 41502.88 47570.89 2024-05-16 02:17:36.000 137 22456.42 184.00 41502.91 88888.00 2024-05-16 02:17:37.000 137 22456.51 183.96 41502.96 88888.00 2024-05-16 02:17:38.000 137 22456.57 183.98 41502.98 88888.00 2024-05-16 02:17:39.000 137 22456.55 184.02 41502.91 88888.00 2024-05-16 02:17:40.000 137 22456.47 184.05 41502.89 47570.89 2024-05-16 02:17:41.000 137 22456.42 184.06 41502.95 88888.00 2024-05-16 02:17:42.000 137 22456.42 184.01 41502.98 88888.00 2024-05-16 02:17:43.000 137 22456.43 183.93 41502.97 88888.00 2024-05-16 02:17:44.000 137 22456.44 183.88 41502.97 88888.00 2024-05-16 02:17:45.000 137 22456.47 183.91 41503.00 47570.96 2024-05-16 02:17:46.000 137 22456.52 183.98 41503.07 88888.00 2024-05-16 02:17:47.000 137 22456.59 184.04 41503.08 88888.00 2024-05-16 02:17:48.000 137 22456.64 184.09 41503.00 88888.00 2024-05-16 02:17:49.000 137 22456.65 184.07 41502.95 88888.00 2024-05-16 02:17:50.000 137 22456.65 183.94 41502.99 47571.00 2024-05-16 02:17:51.000 137 22456.64 183.84 41503.04 88888.00 2024-05-16 02:17:52.000 137 22456.63 183.81 41503.03 88888.00 2024-05-16 02:17:53.000 137 22456.65 183.81 41503.02 88888.00 2024-05-16 02:17:54.000 137 22456.68 183.79 41503.00 88888.00 2024-05-16 02:17:55.000 137 22456.68 183.73 41502.94 47571.05 2024-05-16 02:17:56.000 137 22456.67 183.64 41502.89 88888.00 2024-05-16 02:17:57.000 137 22456.71 183.66 41502.87 88888.00 2024-05-16 02:17:58.000 137 22456.74 183.69 41502.87 88888.00 2024-05-16 02:17:59.000 137 22456.73 183.64 41502.87 88888.00 2024-05-16 02:18:00.000 137 22456.72 183.60 41502.82 47571.01 2024-05-16 02:18:01.000 137 22456.70 183.65 41502.83 88888.00 2024-05-16 02:18:02.000 137 22456.67 183.72 41502.94 88888.00 2024-05-16 02:18:03.000 137 22456.69 183.75 41503.03 88888.00 2024-05-16 02:18:04.000 137 22456.72 183.77 41503.03 88888.00 2024-05-16 02:18:05.000 137 22456.71 183.75 41503.02 47571.04 2024-05-16 02:18:06.000 137 22456.69 183.71 41503.05 88888.00 2024-05-16 02:18:07.000 137 22456.69 183.68 41503.05 88888.00 2024-05-16 02:18:08.000 137 22456.69 183.68 41503.02 88888.00 2024-05-16 02:18:09.000 137 22456.71 183.69 41502.98 88888.00 2024-05-16 02:18:10.000 137 22456.73 183.68 41503.02 47571.05 2024-05-16 02:18:11.000 137 22456.74 183.66 41503.05 88888.00 2024-05-16 02:18:12.000 137 22456.74 183.64 41503.01 88888.00 2024-05-16 02:18:13.000 137 22456.75 183.70 41502.98 88888.00 2024-05-16 02:18:14.000 137 22456.79 183.77 41502.98 88888.00 2024-05-16 02:18:15.000 137 22456.81 183.73 41502.98 47571.08 2024-05-16 02:18:16.000 137 22456.77 183.65 41502.94 88888.00 2024-05-16 02:18:17.000 137 22456.72 183.59 41502.86 88888.00 2024-05-16 02:18:18.000 137 22456.72 183.56 41502.82 88888.00 2024-05-16 02:18:19.000 137 22456.78 183.54 41502.86 88888.00 2024-05-16 02:18:20.000 137 22456.81 183.56 41502.92 47571.14 2024-05-16 02:18:21.000 137 22456.81 183.55 41502.98 88888.00 2024-05-16 02:18:22.000 137 22456.83 183.51 41503.01 88888.00 2024-05-16 02:18:23.000 137 22456.89 183.49 41502.98 88888.00 2024-05-16 02:18:24.000 137 22456.91 183.52 41502.97 88888.00 2024-05-16 02:18:25.000 137 22456.91 183.51 41502.97 47571.13 2024-05-16 02:18:26.000 137 22456.95 183.46 41502.94 88888.00 2024-05-16 02:18:27.000 137 22457.02 183.43 41502.91 88888.00 2024-05-16 02:18:28.000 137 22457.04 183.44 41502.93 88888.00 2024-05-16 02:18:29.000 137 22457.01 183.44 41502.94 88888.00 2024-05-16 02:18:30.000 137 22456.98 183.41 41502.93 47571.16 2024-05-16 02:18:31.000 137 22456.98 183.33 41502.97 88888.00 2024-05-16 02:18:32.000 137 22457.01 183.28 41503.05 88888.00 2024-05-16 02:18:33.000 137 22457.05 183.27 41503.07 88888.00 2024-05-16 02:18:34.000 137 22457.08 183.27 41503.06 88888.00 2024-05-16 02:18:35.000 137 22457.13 183.25 41503.07 47571.17 2024-05-16 02:18:36.000 137 22457.17 183.30 41503.08 88888.00 2024-05-16 02:18:37.000 137 22457.20 183.40 41503.07 88888.00 2024-05-16 02:18:38.000 137 22457.22 183.40 41503.02 88888.00 2024-05-16 02:18:39.000 137 22457.19 183.34 41502.96 88888.00 2024-05-16 02:18:40.000 137 22457.14 183.33 41502.94 47571.22 2024-05-16 02:18:41.000 137 22457.07 183.30 41502.93 88888.00 2024-05-16 02:18:42.000 137 22457.05 183.22 41502.90 88888.00 2024-05-16 02:18:43.000 137 22457.09 183.18 41502.90 88888.00 2024-05-16 02:18:44.000 137 22457.14 183.25 41502.95 88888.00 2024-05-16 02:18:45.000 137 22457.16 183.31 41502.96 47571.25 2024-05-16 02:18:46.000 137 22457.15 183.32 41502.95 88888.00 2024-05-16 02:18:47.000 137 22457.14 183.31 41502.99 88888.00 2024-05-16 02:18:48.000 137 22457.17 183.28 41503.04 88888.00 2024-05-16 02:18:49.000 137 22457.20 183.26 41503.01 88888.00 2024-05-16 02:18:50.000 137 22457.21 183.23 41502.96 47571.25 2024-05-16 02:18:51.000 137 22457.18 183.20 41503.00 88888.00 2024-05-16 02:18:52.000 137 22457.17 183.23 41503.12 88888.00 2024-05-16 02:18:53.000 137 22457.21 183.26 41503.14 88888.00 2024-05-16 02:18:54.000 137 22457.24 183.24 41503.09 88888.00 2024-05-16 02:18:55.000 137 22457.23 183.18 41503.06 47571.30 2024-05-16 02:18:56.000 137 22457.19 183.14 41503.07 88888.00 2024-05-16 02:18:57.000 137 22457.17 183.08 41503.03 88888.00 2024-05-16 02:18:58.000 137 22457.18 183.02 41502.98 88888.00 2024-05-16 02:18:59.000 137 22457.17 183.03 41502.97 88888.00 2024-05-16 02:19:00.000 137 22457.12 183.07 41502.99 47571.27 2024-05-16 02:19:01.000 137 22457.09 183.08 41503.03 88888.00 2024-05-16 02:19:02.000 137 22457.10 183.06 41503.06 88888.00 2024-05-16 02:19:03.000 137 22457.10 183.04 41503.01 88888.00 2024-05-16 02:19:04.000 137 22457.07 183.00 41502.93 88888.00 2024-05-16 02:19:05.000 137 22457.04 182.90 41502.89 47571.32 2024-05-16 02:19:06.000 137 22457.03 182.82 41502.95 88888.00 2024-05-16 02:19:07.000 137 22457.07 182.79 41503.04 88888.00 2024-05-16 02:19:08.000 137 22457.08 182.77 41503.05 88888.00 2024-05-16 02:19:09.000 137 22457.03 182.73 41502.98 88888.00 2024-05-16 02:19:10.000 137 22457.00 182.72 41502.94 47571.29 2024-05-16 02:19:11.000 137 22457.04 182.74 41502.97 88888.00 2024-05-16 02:19:12.000 137 22457.07 182.76 41502.96 88888.00 2024-05-16 02:19:13.000 137 22457.01 182.73 41502.88 88888.00 2024-05-16 02:19:14.000 137 22456.99 182.69 41502.86 88888.00 2024-05-16 02:19:15.000 137 22457.03 182.66 41502.91 47571.29 2024-05-16 02:19:16.000 137 22457.02 182.66 41502.94 88888.00 2024-05-16 02:19:17.000 137 22456.99 182.68 41502.93 88888.00 2024-05-16 02:19:18.000 137 22456.99 182.67 41502.93 88888.00 2024-05-16 02:19:19.000 137 22457.00 182.63 41502.95 88888.00 2024-05-16 02:19:20.000 137 22457.01 182.63 41502.95 47571.27 2024-05-16 02:19:21.000 137 22457.01 182.65 41502.93 88888.00 2024-05-16 02:19:22.000 137 22456.98 182.65 41502.93 88888.00 2024-05-16 02:19:23.000 137 22457.00 182.62 41502.94 88888.00 2024-05-16 02:19:24.000 137 22457.02 182.59 41502.93 88888.00 2024-05-16 02:19:25.000 137 22456.96 182.56 41502.89 47571.23 2024-05-16 02:19:26.000 137 22456.88 182.55 41502.84 88888.00 2024-05-16 02:19:27.000 137 22456.85 182.55 41502.82 88888.00 2024-05-16 02:19:28.000 137 22456.86 182.55 41502.88 88888.00 2024-05-16 02:19:29.000 137 22456.87 182.59 41502.96 88888.00 2024-05-16 02:19:30.000 137 22456.87 182.54 41502.95 47571.24 2024-05-16 02:19:31.000 137 22456.87 182.42 41502.86 88888.00 2024-05-16 02:19:32.000 137 22456.88 182.41 41502.81 88888.00 2024-05-16 02:19:33.000 137 22456.88 182.50 41502.85 88888.00 2024-05-16 02:19:34.000 137 22456.87 182.53 41502.89 88888.00 2024-05-16 02:19:35.000 137 22456.87 182.46 41502.89 47571.22 2024-05-16 02:19:36.000 137 22456.85 182.42 41502.92 88888.00 2024-05-16 02:19:37.000 137 22456.81 182.47 41503.00 88888.00 2024-05-16 02:19:38.000 137 22456.78 182.49 41503.03 88888.00 2024-05-16 02:19:39.000 137 22456.79 182.44 41502.98 88888.00 2024-05-16 02:19:40.000 137 22456.82 182.41 41502.96 47571.22 2024-05-16 02:19:41.000 137 22456.81 182.42 41502.93 88888.00 2024-05-16 02:19:42.000 137 22456.77 182.40 41502.87 88888.00 2024-05-16 02:19:43.000 137 22456.76 182.40 41502.87 88888.00 2024-05-16 02:19:44.000 137 22456.78 182.44 41502.93 88888.00 2024-05-16 02:19:45.000 137 22456.81 182.46 41502.99 47571.17 2024-05-16 02:19:46.000 137 22456.84 182.40 41503.02 88888.00 2024-05-16 02:19:47.000 137 22456.85 182.35 41503.01 88888.00 2024-05-16 02:19:48.000 137 22456.85 182.35 41503.00 88888.00 2024-05-16 02:19:49.000 137 22456.87 182.38 41502.99 88888.00 2024-05-16 02:19:50.000 137 22456.90 182.41 41502.95 47571.20 2024-05-16 02:19:51.000 137 22456.86 182.43 41502.90 88888.00 2024-05-16 02:19:52.000 137 22456.82 182.42 41502.89 88888.00 2024-05-16 02:19:53.000 137 22456.83 182.40 41502.90 88888.00 2024-05-16 02:19:54.000 137 22456.87 182.35 41502.89 88888.00 2024-05-16 02:19:55.000 137 22456.89 182.31 41502.88 47571.20 2024-05-16 02:19:56.000 137 22456.90 182.28 41502.90 88888.00 2024-05-16 02:19:57.000 137 22456.91 182.22 41502.92 88888.00 2024-05-16 02:19:58.000 137 22456.90 182.18 41502.92 88888.00 2024-05-16 02:19:59.000 137 22456.88 182.22 41502.90 88888.00 2024-05-16 02:20:00.000 137 22456.89 182.26 41502.85 47571.14 2024-05-16 02:20:01.000 137 22456.90 182.23 41502.79 88888.00 2024-05-16 02:20:02.000 137 22456.90 182.17 41502.79 88888.00 2024-05-16 02:20:03.000 137 22456.88 182.18 41502.83 88888.00 2024-05-16 02:20:04.000 137 22456.88 182.19 41502.85 88888.00 2024-05-16 02:20:05.000 137 22456.85 182.15 41502.82 47571.17 2024-05-16 02:20:06.000 137 22456.83 182.10 41502.80 88888.00 2024-05-16 02:20:07.000 137 22456.84 182.12 41502.82 88888.00 2024-05-16 02:20:08.000 137 22456.85 182.20 41502.89 88888.00 2024-05-16 02:20:09.000 137 22456.86 182.28 41502.94 88888.00 2024-05-16 02:20:10.000 137 22456.85 182.31 41502.94 47571.11 2024-05-16 02:20:11.000 137 22456.80 182.30 41502.95 88888.00 2024-05-16 02:20:12.000 137 22456.72 182.25 41502.93 88888.00 2024-05-16 02:20:13.000 137 22456.72 182.19 41502.88 88888.00 2024-05-16 02:20:14.000 137 22456.81 182.12 41502.81 88888.00 2024-05-16 02:20:15.000 137 22456.86 182.07 41502.74 47571.13 2024-05-16 02:20:16.000 137 22456.86 182.07 41502.75 88888.00 2024-05-16 02:20:17.000 137 22456.82 182.06 41502.83 88888.00 2024-05-16 02:20:18.000 137 22456.83 182.01 41502.93 88888.00 2024-05-16 02:20:19.000 137 22456.85 182.00 41502.96 88888.00 2024-05-16 02:20:20.000 137 22456.82 182.00 41502.96 47571.11 2024-05-16 02:20:21.000 137 22456.76 181.98 41502.96 88888.00 2024-05-16 02:20:22.000 137 22456.78 181.95 41502.93 88888.00 2024-05-16 02:20:23.000 137 22456.81 181.93 41502.91 88888.00 2024-05-16 02:20:24.000 137 22456.78 181.90 41502.96 88888.00 2024-05-16 02:20:25.000 137 22456.72 181.88 41503.02 47571.10 2024-05-16 02:20:26.000 137 22456.70 181.88 41503.09 88888.00 2024-05-16 02:20:27.000 137 22456.68 181.85 41503.14 88888.00 2024-05-16 02:20:28.000 137 22456.63 181.80 41503.10 88888.00 2024-05-16 02:20:29.000 137 22456.61 181.83 41503.03 88888.00 2024-05-16 02:20:30.000 137 22456.62 181.89 41502.96 47571.06 2024-05-16 02:20:31.000 137 22456.66 181.86 41502.96 88888.00 2024-05-16 02:20:32.000 137 22456.67 181.80 41503.02 88888.00 2024-05-16 02:20:33.000 137 22456.67 181.79 41503.04 88888.00 2024-05-16 02:20:34.000 137 22456.67 181.82 41502.99 88888.00 2024-05-16 02:20:35.000 137 22456.66 181.80 41502.98 47571.03 2024-05-16 02:20:36.000 137 22456.59 181.72 41502.99 88888.00 2024-05-16 02:20:37.000 137 22456.53 181.66 41503.02 88888.00 2024-05-16 02:20:38.000 137 22456.55 181.65 41503.04 88888.00 2024-05-16 02:20:39.000 137 22456.55 181.62 41503.02 88888.00 2024-05-16 02:20:40.000 137 22456.50 181.56 41502.96 47571.06 2024-05-16 02:20:41.000 137 22456.45 181.52 41502.90 88888.00 2024-05-16 02:20:42.000 137 22456.43 181.56 41502.88 88888.00 2024-05-16 02:20:43.000 137 22456.47 181.64 41502.89 88888.00 2024-05-16 02:20:44.000 137 22456.52 181.67 41502.91 88888.00 2024-05-16 02:20:45.000 137 22456.50 181.63 41502.94 47571.05 2024-05-16 02:20:46.000 137 22456.51 181.56 41503.00 88888.00 2024-05-16 02:20:47.000 137 22456.58 181.52 41503.02 88888.00 2024-05-16 02:20:48.000 137 22456.64 181.55 41503.00 88888.00 2024-05-16 02:20:49.000 137 22456.62 181.60 41502.98 88888.00 2024-05-16 02:20:50.000 137 22456.52 181.58 41502.95 47571.03 2024-05-16 02:20:51.000 137 22456.46 181.53 41502.92 88888.00 2024-05-16 02:20:52.000 137 22456.44 181.51 41502.91 88888.00 2024-05-16 02:20:53.000 137 22456.42 181.54 41502.91 88888.00 2024-05-16 02:20:54.000 137 22456.39 181.61 41502.86 88888.00 2024-05-16 02:20:55.000 137 22456.37 181.65 41502.83 47570.98 2024-05-16 02:20:56.000 137 22456.38 181.64 41502.86 88888.00 2024-05-16 02:20:57.000 137 22456.38 181.62 41502.90 88888.00 2024-05-16 02:20:58.000 137 22456.36 181.65 41502.91 88888.00 2024-05-16 02:20:59.000 137 22456.37 181.72 41502.89 88888.00 2024-05-16 02:21:00.000 137 22456.37 181.76 41502.89 47570.98 2024-05-16 02:21:01.000 137 22456.36 181.72 41502.89 88888.00 2024-05-16 02:21:02.000 137 22456.33 181.65 41502.86 88888.00 2024-05-16 02:21:03.000 137 22456.31 181.61 41502.79 88888.00 2024-05-16 02:21:04.000 137 22456.37 181.63 41502.78 88888.00 2024-05-16 02:21:05.000 137 22456.43 181.64 41502.87 47570.98 2024-05-16 02:21:06.000 137 22456.43 181.59 41502.94 88888.00 2024-05-16 02:21:07.000 137 22456.40 181.57 41502.89 88888.00 2024-05-16 02:21:08.000 137 22456.39 181.60 41502.82 88888.00 2024-05-16 02:21:09.000 137 22456.36 181.64 41502.82 88888.00 2024-05-16 02:21:10.000 137 22456.33 181.65 41502.84 47570.95 2024-05-16 02:21:11.000 137 22456.31 181.62 41502.86 88888.00 2024-05-16 02:21:12.000 137 22456.31 181.53 41502.88 88888.00 2024-05-16 02:21:13.000 137 22456.37 181.48 41502.86 88888.00 2024-05-16 02:21:14.000 137 22456.41 181.47 41502.80 88888.00 2024-05-16 02:21:15.000 137 22456.38 181.45 41502.77 47570.96 2024-05-16 02:21:16.000 137 22456.35 181.41 41502.82 88888.00 2024-05-16 02:21:17.000 137 22456.34 181.40 41502.84 88888.00 2024-05-16 02:21:18.000 137 22456.33 181.40 41502.84 88888.00 2024-05-16 02:21:19.000 137 22456.29 181.36 41502.79 88888.00 2024-05-16 02:21:20.000 137 22456.28 181.34 41502.71 47570.91 2024-05-16 02:21:21.000 137 22456.29 181.38 41502.72 88888.00 2024-05-16 02:21:22.000 137 22456.30 181.41 41502.81 88888.00 2024-05-16 02:21:23.000 137 22456.29 181.39 41502.86 88888.00 2024-05-16 02:21:24.000 137 22456.27 181.38 41502.88 88888.00 2024-05-16 02:21:25.000 137 22456.25 181.41 41502.87 47570.90 2024-05-16 02:21:26.000 137 22456.25 181.43 41502.85 88888.00 2024-05-16 02:21:27.000 137 22456.25 181.45 41502.80 88888.00 2024-05-16 02:21:28.000 137 22456.23 181.45 41502.72 88888.00 2024-05-16 02:21:29.000 137 22456.24 181.47 41502.70 88888.00 2024-05-16 02:21:30.000 137 22456.26 181.51 41502.76 47570.83 2024-05-16 02:21:31.000 137 22456.25 181.50 41502.75 88888.00 2024-05-16 02:21:32.000 137 22456.23 181.42 41502.69 88888.00 2024-05-16 02:21:33.000 137 22456.25 181.36 41502.66 88888.00 2024-05-16 02:21:34.000 137 22456.22 181.38 41502.64 88888.00 2024-05-16 02:21:35.000 137 22456.15 181.43 41502.66 47570.85 2024-05-16 02:21:36.000 137 22456.12 181.43 41502.74 88888.00 2024-05-16 02:21:37.000 137 22456.14 181.38 41502.83 88888.00 2024-05-16 02:21:38.000 137 22456.16 181.39 41502.86 88888.00 2024-05-16 02:21:39.000 137 22456.19 181.50 41502.85 88888.00 2024-05-16 02:21:40.000 137 22456.19 181.55 41502.78 47570.80 2024-05-16 02:21:41.000 137 22456.16 181.46 41502.73 88888.00 2024-05-16 02:21:42.000 137 22456.15 181.41 41502.77 88888.00 2024-05-16 02:21:43.000 137 22456.13 181.43 41502.86 88888.00 2024-05-16 02:21:44.000 137 22456.10 181.41 41502.87 88888.00 2024-05-16 02:21:45.000 137 22456.06 181.34 41502.80 47570.78 2024-05-16 02:21:46.000 137 22456.01 181.32 41502.77 88888.00 2024-05-16 02:21:47.000 137 22455.99 181.38 41502.81 88888.00 2024-05-16 02:21:48.000 137 22456.00 181.42 41502.84 88888.00 2024-05-16 02:21:49.000 137 22455.99 181.38 41502.82 88888.00 2024-05-16 02:21:50.000 137 22455.95 181.32 41502.74 47570.77 2024-05-16 02:21:51.000 137 22455.92 181.32 41502.70 88888.00 2024-05-16 02:21:52.000 137 22455.92 181.33 41502.72 88888.00 2024-05-16 02:21:53.000 137 22455.92 181.33 41502.76 88888.00 2024-05-16 02:21:54.000 137 22455.92 181.32 41502.79 88888.00 2024-05-16 02:21:55.000 137 22455.92 181.36 41502.81 47570.72 2024-05-16 02:21:56.000 137 22455.97 181.38 41502.86 88888.00 2024-05-16 02:21:57.000 137 22455.99 181.35 41502.93 88888.00 2024-05-16 02:21:58.000 137 22455.96 181.33 41502.95 88888.00 2024-05-16 02:21:59.000 137 22455.94 181.37 41502.94 88888.00 2024-05-16 02:22:00.000 137 22455.94 181.37 41502.89 47570.71 2024-05-16 02:22:01.000 137 22455.91 181.29 41502.84 88888.00 2024-05-16 02:22:02.000 137 22455.93 181.28 41502.80 88888.00 2024-05-16 02:22:03.000 137 22455.97 181.35 41502.81 88888.00 2024-05-16 02:22:04.000 137 22455.97 181.41 41502.88 88888.00 2024-05-16 02:22:05.000 137 22455.92 181.38 41502.91 47570.68 2024-05-16 02:22:06.000 137 22455.92 181.36 41502.87 88888.00 2024-05-16 02:22:07.000 137 22455.90 181.40 41502.79 88888.00 2024-05-16 02:22:08.000 137 22455.86 181.46 41502.68 88888.00 2024-05-16 02:22:09.000 137 22455.84 181.44 41502.61 88888.00 2024-05-16 02:22:10.000 137 22455.88 181.40 41502.62 47570.66 2024-05-16 02:22:11.000 137 22455.94 181.43 41502.72 88888.00 2024-05-16 02:22:12.000 137 22455.98 181.51 41502.84 88888.00 2024-05-16 02:22:13.000 137 22455.96 181.57 41502.86 88888.00 2024-05-16 02:22:14.000 137 22455.92 181.57 41502.80 88888.00 2024-05-16 02:22:15.000 137 22455.90 181.52 41502.73 47570.65 2024-05-16 02:22:16.000 137 22455.90 181.46 41502.73 88888.00 2024-05-16 02:22:17.000 137 22455.88 181.45 41502.76 88888.00 2024-05-16 02:22:18.000 137 22455.86 181.47 41502.78 88888.00 2024-05-16 02:22:19.000 137 22455.88 181.51 41502.77 88888.00 2024-05-16 02:22:20.000 137 22455.88 181.57 41502.78 47570.64 2024-05-16 02:22:21.000 137 22455.84 181.60 41502.79 88888.00 2024-05-16 02:22:22.000 137 22455.83 181.60 41502.81 88888.00 2024-05-16 02:22:23.000 137 22455.85 181.57 41502.79 88888.00 2024-05-16 02:22:24.000 137 22455.78 181.50 41502.69 88888.00 2024-05-16 02:22:25.000 137 22455.68 181.45 41502.64 47570.65 2024-05-16 02:22:26.000 137 22455.62 181.46 41502.62 88888.00 2024-05-16 02:22:27.000 137 22455.69 181.52 41502.61 88888.00 2024-05-16 02:22:28.000 137 22455.79 181.56 41502.70 88888.00 2024-05-16 02:22:29.000 137 22455.81 181.59 41502.85 88888.00 2024-05-16 02:22:30.000 137 22455.76 181.61 41502.90 47570.58 2024-05-16 02:22:31.000 137 22455.77 181.66 41502.90 88888.00 2024-05-16 02:22:32.000 137 22455.78 181.70 41502.89 88888.00 2024-05-16 02:22:33.000 137 22455.75 181.68 41502.91 88888.00 2024-05-16 02:22:34.000 137 22455.74 181.61 41502.94 88888.00 2024-05-16 02:22:35.000 137 22455.81 181.56 41502.96 47570.61 2024-05-16 02:22:36.000 137 22455.88 181.57 41502.99 88888.00 2024-05-16 02:22:37.000 137 22455.85 181.59 41503.01 88888.00 2024-05-16 02:22:38.000 137 22455.74 181.60 41502.97 88888.00 2024-05-16 02:22:39.000 137 22455.68 181.62 41502.93 88888.00 2024-05-16 02:22:40.000 137 22455.67 181.61 41502.94 47570.55 2024-05-16 02:22:41.000 137 22455.64 181.59 41502.96 88888.00 2024-05-16 02:22:42.000 137 22455.63 181.59 41502.93 88888.00 2024-05-16 02:22:43.000 137 22455.69 181.65 41502.90 88888.00 2024-05-16 02:22:44.000 137 22455.76 181.75 41502.97 88888.00 2024-05-16 02:22:45.000 137 22455.78 181.79 41503.05 47570.59 2024-05-16 02:22:46.000 137 22455.75 181.75 41503.07 88888.00 2024-05-16 02:22:47.000 137 22455.72 181.71 41503.06 88888.00 2024-05-16 02:22:48.000 137 22455.72 181.73 41503.06 88888.00 2024-05-16 02:22:49.000 137 22455.72 181.75 41503.02 88888.00 2024-05-16 02:22:50.000 137 22455.65 181.73 41502.92 47570.57 2024-05-16 02:22:51.000 137 22455.56 181.66 41502.81 88888.00 2024-05-16 02:22:52.000 137 22455.56 181.60 41502.79 88888.00 2024-05-16 02:22:53.000 137 22455.61 181.59 41502.86 88888.00 2024-05-16 02:22:54.000 137 22455.65 181.66 41502.90 88888.00 2024-05-16 02:22:55.000 137 22455.68 181.73 41502.90 47570.52 2024-05-16 02:22:56.000 137 22455.66 181.69 41502.91 88888.00 2024-05-16 02:22:57.000 137 22455.60 181.59 41502.90 88888.00 2024-05-16 02:22:58.000 137 22455.59 181.56 41502.88 88888.00 2024-05-16 02:22:59.000 137 22455.59 181.58 41502.86 88888.00 2024-05-16 02:23:00.000 137 22455.59 181.63 41502.86 47570.52 2024-05-16 02:23:01.000 137 22455.59 181.69 41502.88 88888.00 2024-05-16 02:23:02.000 137 22455.58 181.74 41502.86 88888.00 2024-05-16 02:23:03.000 137 22455.57 181.79 41502.84 88888.00 2024-05-16 02:23:04.000 137 22455.57 181.79 41502.86 88888.00 2024-05-16 02:23:05.000 137 22455.58 181.72 41502.89 47570.48 2024-05-16 02:23:06.000 137 22455.56 181.64 41502.94 88888.00 2024-05-16 02:23:07.000 137 22455.50 181.56 41502.94 88888.00 2024-05-16 02:23:08.000 137 22455.45 181.51 41502.87 88888.00 2024-05-16 02:23:09.000 137 22455.43 181.59 41502.83 88888.00 2024-05-16 02:23:10.000 137 22455.45 181.72 41502.87 47570.46 2024-05-16 02:23:11.000 137 22455.49 181.74 41502.93 88888.00 2024-05-16 02:23:12.000 137 22455.50 181.67 41502.93 88888.00 2024-05-16 02:23:13.000 137 22455.44 181.63 41502.89 88888.00 2024-05-16 02:23:14.000 137 22455.36 181.61 41502.83 88888.00 2024-05-16 02:23:15.000 137 22455.31 181.60 41502.75 47570.42 2024-05-16 02:23:16.000 137 22455.31 181.64 41502.69 88888.00 2024-05-16 02:23:17.000 137 22455.35 181.72 41502.71 88888.00 2024-05-16 02:23:18.000 137 22455.40 181.78 41502.80 88888.00 2024-05-16 02:23:19.000 137 22455.41 181.80 41502.86 88888.00 2024-05-16 02:23:20.000 137 22455.37 181.82 41502.86 47570.40 2024-05-16 02:23:21.000 137 22455.35 181.82 41502.83 88888.00 2024-05-16 02:23:22.000 137 22455.34 181.79 41502.75 88888.00 2024-05-16 02:23:23.000 137 22455.29 181.78 41502.66 88888.00 2024-05-16 02:23:24.000 137 22455.24 181.80 41502.59 88888.00 2024-05-16 02:23:25.000 137 22455.22 181.79 41502.61 47570.34 2024-05-16 02:23:26.000 137 22455.18 181.79 41502.69 88888.00 2024-05-16 02:23:27.000 137 22455.16 181.80 41502.77 88888.00 2024-05-16 02:23:28.000 137 22455.18 181.82 41502.76 88888.00 2024-05-16 02:23:29.000 137 22455.20 181.86 41502.70 88888.00 2024-05-16 02:23:30.000 137 22455.17 181.86 41502.58 47570.30 2024-05-16 02:23:31.000 137 22455.12 181.83 41502.52 88888.00 2024-05-16 02:23:32.000 137 22455.10 181.83 41502.55 88888.00 2024-05-16 02:23:33.000 137 22455.11 181.85 41502.55 88888.00 2024-05-16 02:23:34.000 137 22455.14 181.86 41502.55 88888.00 2024-05-16 02:23:35.000 137 22455.13 181.86 41502.57 47570.28 2024-05-16 02:23:36.000 137 22455.10 181.83 41502.59 88888.00 2024-05-16 02:23:37.000 137 22455.11 181.84 41502.63 88888.00 2024-05-16 02:23:38.000 137 22455.12 181.88 41502.64 88888.00 2024-05-16 02:23:39.000 137 22455.08 181.89 41502.56 88888.00 2024-05-16 02:23:40.000 137 22455.05 181.84 41502.51 47570.27 2024-05-16 02:23:41.000 137 22455.03 181.78 41502.55 88888.00 2024-05-16 02:23:42.000 137 22455.04 181.77 41502.62 88888.00 2024-05-16 02:23:43.000 137 22455.07 181.83 41502.66 88888.00 2024-05-16 02:23:44.000 137 22455.06 181.89 41502.65 88888.00 2024-05-16 02:23:45.000 137 22455.03 181.92 41502.63 47570.26 2024-05-16 02:23:46.000 137 22455.05 181.95 41502.66 88888.00 2024-05-16 02:23:47.000 137 22455.08 181.94 41502.69 88888.00 2024-05-16 02:23:48.000 137 22455.03 181.87 41502.65 88888.00 2024-05-16 02:23:49.000 137 22454.97 181.80 41502.60 88888.00 2024-05-16 02:23:50.000 137 22454.98 181.78 41502.61 47570.22 2024-05-16 02:23:51.000 137 22455.01 181.88 41502.65 88888.00 2024-05-16 02:23:52.000 137 22455.01 182.00 41502.69 88888.00 2024-05-16 02:23:53.000 137 22454.99 182.06 41502.73 88888.00 2024-05-16 02:23:54.000 137 22454.97 182.08 41502.74 88888.00 2024-05-16 02:23:55.000 137 22454.96 182.06 41502.74 47570.20 2024-05-16 02:23:56.000 137 22454.98 182.02 41502.78 88888.00 2024-05-16 02:23:57.000 137 22454.99 182.09 41502.81 88888.00 2024-05-16 02:23:58.000 137 22454.96 182.18 41502.80 88888.00 2024-05-16 02:23:59.000 137 22454.92 182.17 41502.77 88888.00 2024-05-16 02:24:00.000 137 22454.90 182.15 41502.73 47570.14 2024-05-16 02:24:01.000 137 22454.90 182.15 41502.69 88888.00 2024-05-16 02:24:02.000 137 22454.90 182.17 41502.69 88888.00 2024-05-16 02:24:03.000 137 22454.91 182.18 41502.73 88888.00 2024-05-16 02:24:04.000 137 22454.91 182.19 41502.68 88888.00 2024-05-16 02:24:05.000 137 22454.88 182.14 41502.52 47570.11 2024-05-16 02:24:06.000 137 22454.85 182.07 41502.46 88888.00 2024-05-16 02:24:07.000 137 22454.85 182.08 41502.58 88888.00 2024-05-16 02:24:08.000 137 22454.90 182.19 41502.69 88888.00 2024-05-16 02:24:09.000 137 22454.92 182.31 41502.69 88888.00 2024-05-16 02:24:10.000 137 22454.90 182.37 41502.66 47570.06 2024-05-16 02:24:11.000 137 22454.87 182.34 41502.65 88888.00 2024-05-16 02:24:12.000 137 22454.84 182.30 41502.65 88888.00 2024-05-16 02:24:13.000 137 22454.80 182.29 41502.65 88888.00 2024-05-16 02:24:14.000 137 22454.77 182.33 41502.62 88888.00 2024-05-16 02:24:15.000 137 22454.78 182.39 41502.61 47570.04 2024-05-16 02:24:16.000 137 22454.78 182.40 41502.60 88888.00 2024-05-16 02:24:17.000 137 22454.73 182.41 41502.59 88888.00 2024-05-16 02:24:18.000 137 22454.70 182.48 41502.62 88888.00 2024-05-16 02:24:19.000 137 22454.74 182.48 41502.69 88888.00 2024-05-16 02:24:20.000 137 22454.81 182.42 41502.73 47570.04 2024-05-16 02:24:21.000 137 22454.83 182.44 41502.73 88888.00 2024-05-16 02:24:22.000 137 22454.79 182.50 41502.71 88888.00 2024-05-16 02:24:23.000 137 22454.75 182.48 41502.73 88888.00 2024-05-16 02:24:24.000 137 22454.77 182.39 41502.78 88888.00 2024-05-16 02:24:25.000 137 22454.81 182.39 41502.78 47570.07 2024-05-16 02:24:26.000 137 22454.83 182.45 41502.77 88888.00 2024-05-16 02:24:27.000 137 22454.89 182.51 41502.83 88888.00 2024-05-16 02:24:28.000 137 22454.96 182.58 41502.88 88888.00 2024-05-16 02:24:29.000 137 22454.98 182.60 41502.84 88888.00 2024-05-16 02:24:30.000 137 22454.93 182.54 41502.75 47570.08 2024-05-16 02:24:31.000 137 22454.89 182.48 41502.68 88888.00 2024-05-16 02:24:32.000 137 22454.87 182.48 41502.66 88888.00 2024-05-16 02:24:33.000 137 22454.88 182.52 41502.67 88888.00 2024-05-16 02:24:34.000 137 22454.88 182.56 41502.65 88888.00 2024-05-16 02:24:35.000 137 22454.88 182.62 41502.66 47570.10 2024-05-16 02:24:36.000 137 22454.87 182.65 41502.72 88888.00 2024-05-16 02:24:37.000 137 22454.80 182.63 41502.70 88888.00 2024-05-16 02:24:38.000 137 22454.75 182.63 41502.66 88888.00 2024-05-16 02:24:39.000 137 22454.75 182.66 41502.70 88888.00 2024-05-16 02:24:40.000 137 22454.75 182.68 41502.76 47570.05 2024-05-16 02:24:41.000 137 22454.77 182.67 41502.80 88888.00 2024-05-16 02:24:42.000 137 22454.80 182.69 41502.80 88888.00 2024-05-16 02:24:43.000 137 22454.81 182.70 41502.74 88888.00 2024-05-16 02:24:44.000 137 22454.81 182.73 41502.71 88888.00 2024-05-16 02:24:45.000 137 22454.81 182.76 41502.74 47570.07 2024-05-16 02:24:46.000 137 22454.81 182.81 41502.81 88888.00 2024-05-16 02:24:47.000 137 22454.82 182.91 41502.88 88888.00 2024-05-16 02:24:48.000 137 22454.86 183.00 41502.88 88888.00 2024-05-16 02:24:49.000 137 22454.85 183.02 41502.82 88888.00 2024-05-16 02:24:50.000 137 22454.81 183.01 41502.82 47570.05 2024-05-16 02:24:51.000 137 22454.79 182.98 41502.84 88888.00 2024-05-16 02:24:52.000 137 22454.76 182.98 41502.73 88888.00 2024-05-16 02:24:53.000 137 22454.74 183.06 41502.68 88888.00 2024-05-16 02:24:54.000 137 22454.74 183.11 41502.70 88888.00 2024-05-16 02:24:55.000 137 22454.76 183.08 41502.68 47570.04 2024-05-16 02:24:56.000 137 22454.80 183.03 41502.64 88888.00 2024-05-16 02:24:57.000 137 22454.85 183.03 41502.63 88888.00 2024-05-16 02:24:58.000 137 22454.86 183.09 41502.65 88888.00 2024-05-16 02:24:59.000 137 22454.84 183.14 41502.66 88888.00 2024-05-16 02:25:00.000 137 22454.83 183.13 41502.69 47570.07 2024-05-16 02:25:01.000 137 22454.81 183.09 41502.73 88888.00 2024-05-16 02:25:02.000 137 22454.76 183.03 41502.73 88888.00 2024-05-16 02:25:03.000 137 22454.75 182.96 41502.68 88888.00 2024-05-16 02:25:04.000 137 22454.73 182.90 41502.60 88888.00 2024-05-16 02:25:05.000 137 22454.72 182.89 41502.60 47570.09 2024-05-16 02:25:06.000 137 22454.73 182.94 41502.70 88888.00 2024-05-16 02:25:07.000 137 22454.72 182.99 41502.73 88888.00 2024-05-16 02:25:08.000 137 22454.69 183.03 41502.68 88888.00 2024-05-16 02:25:09.000 137 22454.67 183.07 41502.67 88888.00 2024-05-16 02:25:10.000 137 22454.64 183.08 41502.70 47570.09 2024-05-16 02:25:11.000 137 22454.62 183.06 41502.71 88888.00 2024-05-16 02:25:12.000 137 22454.62 183.04 41502.72 88888.00 2024-05-16 02:25:13.000 137 22454.65 183.00 41502.71 88888.00 2024-05-16 02:25:14.000 137 22454.65 182.96 41502.70 88888.00 2024-05-16 02:25:15.000 137 22454.65 182.97 41502.75 47570.08 2024-05-16 02:25:16.000 137 22454.67 183.00 41502.80 88888.00 2024-05-16 02:25:17.000 137 22454.67 183.02 41502.78 88888.00 2024-05-16 02:25:18.000 137 22454.68 183.06 41502.73 88888.00 2024-05-16 02:25:19.000 137 22454.68 183.10 41502.69 88888.00 2024-05-16 02:25:20.000 137 22454.68 183.13 41502.68 47570.07 2024-05-16 02:25:21.000 137 22454.68 183.12 41502.69 88888.00 2024-05-16 02:25:22.000 137 22454.69 183.08 41502.71 88888.00 2024-05-16 02:25:23.000 137 22454.67 183.09 41502.70 88888.00 2024-05-16 02:25:24.000 137 22454.64 183.16 41502.66 88888.00 2024-05-16 02:25:25.000 137 22454.67 183.24 41502.64 47570.10 2024-05-16 02:25:26.000 137 22454.71 183.28 41502.62 88888.00 2024-05-16 02:25:27.000 137 22454.67 183.26 41502.55 88888.00 2024-05-16 02:25:28.000 137 22454.64 183.28 41502.51 88888.00 2024-05-16 02:25:29.000 137 22454.70 183.33 41502.54 88888.00 2024-05-16 02:25:30.000 137 22454.78 183.37 41502.63 47570.14 2024-05-16 02:25:31.000 137 22454.84 183.40 41502.71 88888.00 2024-05-16 02:25:32.000 137 22454.88 183.43 41502.71 88888.00 2024-05-16 02:25:33.000 137 22454.90 183.47 41502.65 88888.00 2024-05-16 02:25:34.000 137 22454.87 183.48 41502.63 88888.00 2024-05-16 02:25:35.000 137 22454.83 183.43 41502.71 47570.15 2024-05-16 02:25:36.000 137 22454.81 183.36 41502.79 88888.00 2024-05-16 02:25:37.000 137 22454.81 183.40 41502.80 88888.00 2024-05-16 02:25:38.000 137 22454.83 183.56 41502.81 88888.00 2024-05-16 02:25:39.000 137 22454.83 183.68 41502.86 88888.00 2024-05-16 02:25:40.000 137 22454.81 183.69 41502.91 47570.12 2024-05-16 02:25:41.000 137 22454.80 183.63 41502.90 88888.00 2024-05-16 02:25:42.000 137 22454.81 183.57 41502.82 88888.00 2024-05-16 02:25:43.000 137 22454.81 183.55 41502.74 88888.00 2024-05-16 02:25:44.000 137 22454.81 183.58 41502.73 88888.00 2024-05-16 02:25:45.000 137 22454.79 183.63 41502.77 47570.17 2024-05-16 02:25:46.000 137 22454.75 183.63 41502.82 88888.00 2024-05-16 02:25:47.000 137 22454.72 183.62 41502.85 88888.00 2024-05-16 02:25:48.000 137 22454.73 183.64 41502.85 88888.00 2024-05-16 02:25:49.000 137 22454.74 183.62 41502.83 88888.00 2024-05-16 02:25:50.000 137 22454.77 183.56 41502.88 47570.15 2024-05-16 02:25:51.000 137 22454.85 183.54 41502.98 88888.00 2024-05-16 02:25:52.000 137 22454.90 183.56 41503.00 88888.00 2024-05-16 02:25:53.000 137 22454.86 183.56 41502.93 88888.00 2024-05-16 02:25:54.000 137 22454.80 183.50 41502.82 88888.00 2024-05-16 02:25:55.000 137 22454.75 183.45 41502.79 47570.12 2024-05-16 02:25:56.000 137 22454.69 183.45 41502.82 88888.00 2024-05-16 02:25:57.000 137 22454.67 183.47 41502.84 88888.00 2024-05-16 02:25:58.000 137 22454.72 183.54 41502.83 88888.00 2024-05-16 02:25:59.000 137 22454.79 183.62 41502.81 88888.00 2024-05-16 02:26:00.000 137 22454.78 183.59 41502.77 47570.14 2024-05-16 02:26:01.000 137 22454.72 183.55 41502.79 88888.00 2024-05-16 02:26:02.000 137 22454.70 183.62 41502.88 88888.00 2024-05-16 02:26:03.000 137 22454.76 183.68 41502.91 88888.00 2024-05-16 02:26:04.000 137 22454.85 183.73 41502.88 88888.00 2024-05-16 02:26:05.000 137 22454.89 183.81 41502.94 47570.15 2024-05-16 02:26:06.000 137 22454.89 183.86 41503.02 88888.00 2024-05-16 02:26:07.000 137 22454.89 183.87 41502.99 88888.00 2024-05-16 02:26:08.000 137 22454.90 183.89 41502.91 88888.00 2024-05-16 02:26:09.000 137 22454.90 183.90 41502.88 88888.00 2024-05-16 02:26:10.000 137 22454.87 183.87 41502.88 47570.20 2024-05-16 02:26:11.000 137 22454.87 183.81 41502.88 88888.00 2024-05-16 02:26:12.000 137 22454.89 183.77 41502.93 88888.00 2024-05-16 02:26:13.000 137 22454.92 183.84 41503.01 88888.00 2024-05-16 02:26:14.000 137 22454.95 183.95 41503.02 88888.00 2024-05-16 02:26:15.000 137 22455.01 183.98 41502.96 47570.21 2024-05-16 02:26:16.000 137 22455.03 183.92 41502.93 88888.00 2024-05-16 02:26:17.000 137 22455.02 183.88 41502.91 88888.00 2024-05-16 02:26:18.000 137 22455.03 183.90 41502.95 88888.00 2024-05-16 02:26:19.000 137 22455.06 183.94 41503.00 88888.00 2024-05-16 02:26:20.000 137 22455.06 183.98 41503.02 47570.26 2024-05-16 02:26:21.000 137 22455.06 184.03 41503.06 88888.00 2024-05-16 02:26:22.000 137 22455.11 184.09 41503.16 88888.00 2024-05-16 02:26:23.000 137 22455.16 184.05 41503.18 88888.00 2024-05-16 02:26:24.000 137 22455.20 183.97 41503.07 88888.00 2024-05-16 02:26:25.000 137 22455.22 183.94 41502.94 47570.28 2024-05-16 02:26:26.000 137 22455.25 183.95 41502.92 88888.00 2024-05-16 02:26:27.000 137 22455.27 184.01 41502.97 88888.00 2024-05-16 02:26:28.000 137 22455.27 184.04 41503.00 88888.00 2024-05-16 02:26:29.000 137 22455.30 184.03 41503.02 88888.00 2024-05-16 02:26:30.000 137 22455.33 184.05 41502.96 47570.33 2024-05-16 02:26:31.000 137 22455.32 184.07 41502.83 88888.00 2024-05-16 02:26:32.000 137 22455.29 184.08 41502.76 88888.00 2024-05-16 02:26:33.000 137 22455.30 184.13 41502.83 88888.00 2024-05-16 02:26:34.000 137 22455.35 184.17 41502.95 88888.00 2024-05-16 02:26:35.000 137 22455.38 184.14 41503.02 47570.37 2024-05-16 02:26:36.000 137 22455.36 184.07 41503.00 88888.00 2024-05-16 02:26:37.000 137 22455.34 184.11 41502.96 88888.00 2024-05-16 02:26:38.000 137 22455.34 184.20 41502.95 88888.00 2024-05-16 02:26:39.000 137 22455.34 184.21 41502.96 88888.00 2024-05-16 02:26:40.000 137 22455.34 184.18 41502.97 47570.39 2024-05-16 02:26:41.000 137 22455.38 184.18 41503.00 88888.00 2024-05-16 02:26:42.000 137 22455.43 184.20 41503.00 88888.00 2024-05-16 02:26:43.000 137 22455.48 184.19 41502.93 88888.00 2024-05-16 02:26:44.000 137 22455.47 184.18 41502.82 88888.00 2024-05-16 02:26:45.000 137 22455.38 184.20 41502.73 47570.45 2024-05-16 02:26:46.000 137 22455.28 184.21 41502.69 88888.00 2024-05-16 02:26:47.000 137 22455.27 184.21 41502.68 88888.00 2024-05-16 02:26:48.000 137 22455.35 184.24 41502.74 88888.00 2024-05-16 02:26:49.000 137 22455.44 184.27 41502.82 88888.00 2024-05-16 02:26:50.000 137 22455.50 184.26 41502.84 47570.52 2024-05-16 02:26:51.000 137 22455.51 184.24 41502.85 88888.00 2024-05-16 02:26:52.000 137 22455.54 184.25 41502.89 88888.00 2024-05-16 02:26:53.000 137 22455.64 184.26 41502.90 88888.00 2024-05-16 02:26:54.000 137 22455.75 184.30 41502.89 88888.00 2024-05-16 02:26:55.000 137 22455.78 184.33 41502.89 47570.60 2024-05-16 02:26:56.000 137 22455.74 184.29 41502.91 88888.00 2024-05-16 02:26:57.000 137 22455.71 184.24 41502.87 88888.00 2024-05-16 02:26:58.000 137 22455.71 184.25 41502.82 88888.00 2024-05-16 02:26:59.000 137 22455.74 184.31 41502.84 88888.00 2024-05-16 02:27:00.000 137 22455.75 184.34 41502.90 47570.65 2024-05-16 02:27:01.000 137 22455.76 184.32 41502.92 88888.00 2024-05-16 02:27:02.000 137 22455.77 184.32 41502.91 88888.00 2024-05-16 02:27:03.000 137 22455.78 184.38 41502.94 88888.00 2024-05-16 02:27:04.000 137 22455.81 184.48 41503.01 88888.00 2024-05-16 02:27:05.000 137 22455.85 184.51 41503.04 47570.67 2024-05-16 02:27:06.000 137 22455.86 184.47 41503.00 88888.00 2024-05-16 02:27:07.000 137 22455.85 184.46 41502.97 88888.00 2024-05-16 02:27:08.000 137 22455.83 184.44 41502.97 88888.00 2024-05-16 02:27:09.000 137 22455.82 184.41 41502.94 88888.00 2024-05-16 02:27:10.000 137 22455.84 184.38 41502.89 47570.74 2024-05-16 02:27:11.000 137 22455.91 184.36 41502.90 88888.00 2024-05-16 02:27:12.000 137 22455.97 184.40 41502.95 88888.00 2024-05-16 02:27:13.000 137 22456.02 184.46 41503.00 88888.00 2024-05-16 02:27:14.000 137 22456.09 184.49 41503.04 88888.00 2024-05-16 02:27:15.000 137 22456.07 184.46 41503.00 47570.82 2024-05-16 02:27:16.000 137 22455.99 184.40 41502.93 88888.00 2024-05-16 02:27:17.000 137 22456.02 184.41 41502.98 88888.00 2024-05-16 02:27:18.000 137 22456.12 184.46 41503.09 88888.00 2024-05-16 02:27:19.000 137 22456.14 184.48 41503.06 88888.00 2024-05-16 02:27:20.000 137 22456.10 184.47 41502.94 47570.85 2024-05-16 02:27:21.000 137 22456.06 184.47 41502.90 88888.00 2024-05-16 02:27:22.000 137 22456.07 184.47 41502.97 88888.00 2024-05-16 02:27:23.000 137 22456.10 184.47 41503.00 88888.00 2024-05-16 02:27:24.000 137 22456.15 184.48 41502.95 88888.00 2024-05-16 02:27:25.000 137 22456.21 184.49 41502.94 47570.89 2024-05-16 02:27:26.000 137 22456.26 184.49 41503.01 88888.00 2024-05-16 02:27:27.000 137 22456.33 184.52 41503.10 88888.00 2024-05-16 02:27:28.000 137 22456.39 184.56 41503.12 88888.00 2024-05-16 02:27:29.000 137 22456.40 184.56 41503.11 88888.00 2024-05-16 02:27:30.000 137 22456.38 184.53 41503.13 47570.97 2024-05-16 02:27:31.000 137 22456.34 184.49 41503.13 88888.00 2024-05-16 02:27:32.000 137 22456.32 184.49 41503.10 88888.00 2024-05-16 02:27:33.000 137 22456.33 184.50 41503.09 88888.00 2024-05-16 02:27:34.000 137 22456.34 184.49 41503.09 88888.00 2024-05-16 02:27:35.000 137 22456.34 184.44 41503.07 47570.99 2024-05-16 02:27:36.000 137 22456.38 184.40 41503.10 88888.00 2024-05-16 02:27:37.000 137 22456.41 184.35 41503.09 88888.00 2024-05-16 02:27:38.000 137 22456.42 184.33 41503.02 88888.00 2024-05-16 02:27:39.000 137 22456.44 184.36 41503.02 88888.00 2024-05-16 02:27:40.000 137 22456.42 184.37 41503.06 47571.06 2024-05-16 02:27:41.000 137 22456.36 184.35 41503.05 88888.00 2024-05-16 02:27:42.000 137 22456.35 184.34 41503.03 88888.00 2024-05-16 02:27:43.000 137 22456.33 184.34 41503.01 88888.00 2024-05-16 02:27:44.000 137 22456.31 184.38 41502.98 88888.00 2024-05-16 02:27:45.000 137 22456.35 184.44 41503.01 47571.04 2024-05-16 02:27:46.000 137 22456.41 184.41 41503.07 88888.00 2024-05-16 02:27:47.000 137 22456.44 184.35 41503.09 88888.00 2024-05-16 02:27:48.000 137 22456.48 184.37 41503.01 88888.00 2024-05-16 02:27:49.000 137 22456.53 184.43 41502.93 88888.00 2024-05-16 02:27:50.000 137 22456.55 184.49 41502.94 47571.08 2024-05-16 02:27:51.000 137 22456.50 184.46 41502.95 88888.00 2024-05-16 02:27:52.000 137 22456.40 184.39 41502.92 88888.00 2024-05-16 02:27:53.000 137 22456.37 184.32 41502.91 88888.00 2024-05-16 02:27:54.000 137 22456.43 184.30 41502.98 88888.00 2024-05-16 02:27:55.000 137 22456.50 184.35 41503.09 47571.08 2024-05-16 02:27:56.000 137 22456.52 184.40 41503.13 88888.00 2024-05-16 02:27:57.000 137 22456.47 184.37 41503.05 88888.00 2024-05-16 02:27:58.000 137 22456.47 184.34 41502.98 88888.00 2024-05-16 02:27:59.000 137 22456.56 184.34 41503.01 88888.00 2024-05-16 02:28:00.000 137 22456.60 184.35 41503.05 47571.12 2024-05-16 02:28:01.000 137 22456.58 184.34 41503.04 88888.00 2024-05-16 02:28:02.000 137 22456.60 184.27 41503.08 88888.00 2024-05-16 02:28:03.000 137 22456.64 184.22 41503.13 88888.00 2024-05-16 02:28:04.000 137 22456.64 184.26 41503.11 88888.00 2024-05-16 02:28:05.000 137 22456.60 184.32 41503.04 47571.16 2024-05-16 02:28:06.000 137 22456.60 184.28 41503.00 88888.00 2024-05-16 02:28:07.000 137 22456.63 184.28 41503.03 88888.00 2024-05-16 02:28:08.000 137 22456.62 184.33 41503.03 88888.00 2024-05-16 02:28:09.000 137 22456.53 184.30 41503.00 88888.00 2024-05-16 02:28:10.000 137 22456.45 184.24 41503.01 47571.16 2024-05-16 02:28:11.000 137 22456.48 184.23 41503.10 88888.00 2024-05-16 02:28:12.000 137 22456.56 184.27 41503.20 88888.00 2024-05-16 02:28:13.000 137 22456.60 184.28 41503.26 88888.00 2024-05-16 02:28:14.000 137 22456.66 184.28 41503.28 88888.00 2024-05-16 02:28:15.000 137 22456.70 184.31 41503.27 47571.22 2024-05-16 02:28:16.000 137 22456.69 184.31 41503.21 88888.00 2024-05-16 02:28:17.000 137 22456.68 184.30 41503.15 88888.00 2024-05-16 02:28:18.000 137 22456.67 184.33 41503.14 88888.00 2024-05-16 02:28:19.000 137 22456.67 184.40 41503.17 88888.00 2024-05-16 02:28:20.000 137 22456.70 184.45 41503.27 47571.21 2024-05-16 02:28:21.000 137 22456.73 184.39 41503.32 88888.00 2024-05-16 02:28:22.000 137 22456.69 184.26 41503.22 88888.00 2024-05-16 02:28:23.000 137 22456.62 184.26 41503.10 88888.00 2024-05-16 02:28:24.000 137 22456.58 184.35 41503.12 88888.00 2024-05-16 02:28:25.000 137 22456.59 184.37 41503.16 47571.22 2024-05-16 02:28:26.000 137 22456.64 184.38 41503.17 88888.00 2024-05-16 02:28:27.000 137 22456.67 184.40 41503.21 88888.00 2024-05-16 02:28:28.000 137 22456.66 184.44 41503.24 88888.00 2024-05-16 02:28:29.000 137 22456.64 184.54 41503.21 88888.00 2024-05-16 02:28:30.000 137 22456.61 184.58 41503.18 47571.24 2024-05-16 02:28:31.000 137 22456.63 184.56 41503.19 88888.00 2024-05-16 02:28:32.000 137 22456.66 184.54 41503.17 88888.00 2024-05-16 02:28:33.000 137 22456.63 184.44 41503.07 88888.00 2024-05-16 02:28:34.000 137 22456.60 184.38 41503.06 88888.00 2024-05-16 02:28:35.000 137 22456.60 184.46 41503.14 47571.24 2024-05-16 02:28:36.000 137 22456.60 184.49 41503.21 88888.00 2024-05-16 02:28:37.000 137 22456.60 184.46 41503.21 88888.00 2024-05-16 02:28:38.000 137 22456.58 184.49 41503.17 88888.00 2024-05-16 02:28:39.000 137 22456.55 184.53 41503.13 88888.00 2024-05-16 02:28:40.000 137 22456.53 184.56 41503.11 47571.26 2024-05-16 02:28:41.000 137 22456.55 184.54 41503.09 88888.00 2024-05-16 02:28:42.000 137 22456.58 184.47 41503.09 88888.00 2024-05-16 02:28:43.000 137 22456.61 184.38 41503.10 88888.00 2024-05-16 02:28:44.000 137 22456.66 184.33 41503.10 88888.00 2024-05-16 02:28:45.000 137 22456.74 184.40 41503.12 47571.27 2024-05-16 02:28:46.000 137 22456.77 184.50 41503.13 88888.00 2024-05-16 02:28:47.000 137 22456.74 184.54 41503.15 88888.00 2024-05-16 02:28:48.000 137 22456.75 184.54 41503.18 88888.00 2024-05-16 02:28:49.000 137 22456.77 184.49 41503.21 88888.00 2024-05-16 02:28:50.000 137 22456.73 184.44 41503.19 47571.31 2024-05-16 02:28:51.000 137 22456.65 184.45 41503.16 88888.00 2024-05-16 02:28:52.000 137 22456.56 184.49 41503.15 88888.00 2024-05-16 02:28:53.000 137 22456.53 184.55 41503.16 88888.00 2024-05-16 02:28:54.000 137 22456.60 184.60 41503.22 88888.00 2024-05-16 02:28:55.000 137 22456.68 184.57 41503.27 47571.32 2024-05-16 02:28:56.000 137 22456.70 184.49 41503.21 88888.00 2024-05-16 02:28:57.000 137 22456.65 184.45 41503.17 88888.00 2024-05-16 02:28:58.000 137 22456.60 184.49 41503.19 88888.00 2024-05-16 02:28:59.000 137 22456.60 184.61 41503.14 88888.00 2024-05-16 02:29:00.000 137 22456.58 184.61 41502.94 47571.32 2024-05-16 02:29:01.000 137 22456.53 184.48 41502.77 88888.00 2024-05-16 02:29:02.000 137 22456.57 184.44 41502.79 88888.00 2024-05-16 02:29:03.000 137 22456.65 184.45 41502.89 88888.00 2024-05-16 02:29:04.000 137 22456.69 184.44 41503.00 88888.00 2024-05-16 02:29:05.000 137 22456.73 184.46 41503.09 47571.35 2024-05-16 02:29:06.000 137 22456.74 184.50 41503.10 88888.00 2024-05-16 02:29:07.000 137 22456.71 184.52 41503.10 88888.00 2024-05-16 02:29:08.000 137 22456.74 184.50 41503.14 88888.00 2024-05-16 02:29:09.000 137 22456.81 184.45 41503.18 88888.00 2024-05-16 02:29:10.000 137 22456.87 184.47 41503.19 47571.39 2024-05-16 02:29:11.000 137 22456.89 184.56 41503.16 88888.00 2024-05-16 02:29:12.000 137 22456.88 184.57 41503.06 88888.00 2024-05-16 02:29:13.000 137 22456.86 184.51 41503.00 88888.00 2024-05-16 02:29:14.000 137 22456.87 184.50 41503.00 88888.00 2024-05-16 02:29:15.000 137 22456.92 184.53 41503.06 47571.44 2024-05-16 02:29:16.000 137 22456.98 184.54 41503.13 88888.00 2024-05-16 02:29:17.000 137 22456.99 184.56 41503.15 88888.00 2024-05-16 02:29:18.000 137 22456.97 184.64 41503.13 88888.00 2024-05-16 02:29:19.000 137 22456.94 184.69 41503.11 88888.00 2024-05-16 02:29:20.000 137 22456.90 184.66 41503.06 47571.43 2024-05-16 02:29:21.000 137 22456.92 184.67 41503.02 88888.00 2024-05-16 02:29:22.000 137 22456.93 184.69 41503.00 88888.00 2024-05-16 02:29:23.000 137 22456.87 184.63 41502.98 88888.00 2024-05-16 02:29:24.000 137 22456.86 184.59 41503.02 88888.00 2024-05-16 02:29:25.000 137 22456.91 184.67 41503.06 47571.50 2024-05-16 02:29:26.000 137 22456.92 184.72 41503.06 88888.00 2024-05-16 02:29:27.000 137 22456.91 184.66 41503.05 88888.00 2024-05-16 02:29:28.000 137 22456.90 184.62 41503.09 88888.00 2024-05-16 02:29:29.000 137 22456.91 184.73 41503.16 88888.00 2024-05-16 02:29:30.000 137 22456.92 184.83 41503.22 47571.50 2024-05-16 02:29:31.000 137 22456.90 184.71 41503.20 88888.00 2024-05-16 02:29:32.000 137 22456.87 184.54 41503.14 88888.00 2024-05-16 02:29:33.000 137 22456.86 184.47 41503.15 88888.00 2024-05-16 02:29:34.000 137 22456.90 184.47 41503.23 88888.00 2024-05-16 02:29:35.000 137 22456.91 184.51 41503.31 47571.50 2024-05-16 02:29:36.000 137 22456.90 184.49 41503.27 88888.00 2024-05-16 02:29:37.000 137 22456.91 184.43 41503.16 88888.00 2024-05-16 02:29:38.000 137 22456.90 184.32 41503.09 88888.00 2024-05-16 02:29:39.000 137 22456.85 184.26 41503.09 88888.00 2024-05-16 02:29:40.000 137 22456.85 184.39 41503.13 47571.53 2024-05-16 02:29:41.000 137 22456.88 184.51 41503.23 88888.00 2024-05-16 02:29:42.000 137 22456.88 184.51 41503.32 88888.00 2024-05-16 02:29:43.000 137 22456.87 184.53 41503.36 88888.00 2024-05-16 02:29:44.000 137 22456.91 184.54 41503.37 88888.00 2024-05-16 02:29:45.000 137 22456.93 184.50 41503.34 47571.54 2024-05-16 02:29:46.000 137 22456.90 184.44 41503.29 88888.00 2024-05-16 02:29:47.000 137 22456.88 184.38 41503.30 88888.00 2024-05-16 02:29:48.000 137 22456.90 184.34 41503.35 88888.00 2024-05-16 02:29:49.000 137 22456.94 184.38 41503.40 88888.00 2024-05-16 02:29:50.000 137 22456.95 184.44 41503.41 47571.59 2024-05-16 02:29:51.000 137 99999.00 99999.00 99999.00 88888.00 2024-05-16 02:29:52.000 137 22457.00 184.44 41503.30 88888.00 2024-05-16 02:29:53.000 137 22457.03 184.47 41503.26 88888.00 2024-05-16 02:29:54.000 137 22457.08 184.54 41503.27 88888.00 2024-05-16 02:29:55.000 137 22457.12 184.59 41503.27 47571.61 2024-05-16 02:29:56.000 137 22457.12 184.51 41503.28 88888.00 2024-05-16 02:29:57.000 137 22457.10 184.44 41503.30 88888.00 2024-05-16 02:29:58.000 137 22457.11 184.49 41503.31 88888.00 2024-05-16 02:29:59.000 137 22457.18 184.55 41503.34 88888.00 2024-05-16 02:30:00.000 137 22457.23 184.57 41503.37 47571.63 2024-05-16 02:30:01.000 137 22457.19 184.55 41503.34 88888.00 2024-05-16 02:30:02.000 137 22457.11 184.47 41503.29 88888.00 2024-05-16 02:30:03.000 137 22457.08 184.39 41503.26 88888.00 2024-05-16 02:30:04.000 137 22457.07 184.38 41503.23 88888.00 2024-05-16 02:30:05.000 137 22457.05 184.37 41503.21 47571.64 2024-05-16 02:30:06.000 137 22457.02 184.32 41503.25 88888.00 2024-05-16 02:30:07.000 137 22457.03 184.26 41503.31 88888.00 2024-05-16 02:30:08.000 137 22457.11 184.22 41503.35 88888.00 2024-05-16 02:30:09.000 137 22457.22 184.20 41503.34 88888.00 2024-05-16 02:30:10.000 137 22457.28 184.21 41503.32 47571.66 2024-05-16 02:30:11.000 137 22457.29 184.28 41503.35 88888.00 2024-05-16 02:30:12.000 137 22457.24 184.32 41503.38 88888.00 2024-05-16 02:30:13.000 137 22457.19 184.27 41503.38 88888.00 2024-05-16 02:30:14.000 137 22457.19 184.23 41503.37 88888.00 2024-05-16 02:30:15.000 137 22457.19 184.23 41503.32 47571.70 2024-05-16 02:30:16.000 137 22457.19 184.24 41503.30 88888.00 2024-05-16 02:30:17.000 137 22457.20 184.27 41503.34 88888.00 2024-05-16 02:30:18.000 137 22457.19 184.28 41503.32 88888.00 2024-05-16 02:30:19.000 137 22457.19 184.26 41503.27 88888.00 2024-05-16 02:30:20.000 137 22457.24 184.26 41503.30 47571.70 2024-05-16 02:30:21.000 137 22457.28 184.25 41503.35 88888.00 2024-05-16 02:30:22.000 137 22457.27 184.19 41503.41 88888.00 2024-05-16 02:30:23.000 137 22457.23 184.12 41503.44 88888.00 2024-05-16 02:30:24.000 137 22457.21 184.14 41503.41 88888.00 2024-05-16 02:30:25.000 137 22457.18 184.21 41503.34 47571.65 2024-05-16 02:30:26.000 137 22457.14 184.23 41503.28 88888.00 2024-05-16 02:30:27.000 137 22457.15 184.24 41503.29 88888.00 2024-05-16 02:30:28.000 137 22457.20 184.23 41503.32 88888.00 2024-05-16 02:30:29.000 137 22457.24 184.21 41503.32 88888.00 2024-05-16 02:30:30.000 137 22457.24 184.21 41503.31 47571.61 2024-05-16 02:30:31.000 137 22457.22 184.17 41503.25 88888.00 2024-05-16 02:30:32.000 137 22457.23 184.13 41503.21 88888.00 2024-05-16 02:30:33.000 137 22457.26 184.20 41503.26 88888.00 2024-05-16 02:30:34.000 137 22457.30 184.29 41503.31 88888.00 2024-05-16 02:30:35.000 137 22457.31 184.29 41503.32 47571.66 2024-05-16 02:30:36.000 137 22457.30 184.27 41503.36 88888.00 2024-05-16 02:30:37.000 137 22457.25 184.29 41503.37 88888.00 2024-05-16 02:30:38.000 137 22457.22 184.29 41503.30 88888.00 2024-05-16 02:30:39.000 137 22457.25 184.28 41503.28 88888.00 2024-05-16 02:30:40.000 137 22457.33 184.31 41503.32 47571.69 2024-05-16 02:30:41.000 137 22457.38 184.35 41503.34 88888.00 2024-05-16 02:30:42.000 137 22457.35 184.36 41503.33 88888.00 2024-05-16 02:30:43.000 137 22457.31 184.38 41503.34 88888.00 2024-05-16 02:30:44.000 137 22457.34 184.44 41503.39 88888.00 2024-05-16 02:30:45.000 137 22457.40 184.48 41503.38 47571.74 2024-05-16 02:30:46.000 137 22457.44 184.44 41503.36 88888.00 2024-05-16 02:30:47.000 137 22457.48 184.42 41503.38 88888.00 2024-05-16 02:30:48.000 137 22457.52 184.35 41503.43 88888.00 2024-05-16 02:30:49.000 137 22457.51 184.25 41503.43 88888.00 2024-05-16 02:30:50.000 137 22457.47 184.25 41503.39 47571.74 2024-05-16 02:30:51.000 137 22457.41 184.27 41503.33 88888.00 2024-05-16 02:30:52.000 137 22457.39 184.27 41503.29 88888.00 2024-05-16 02:30:53.000 137 22457.44 184.35 41503.31 88888.00 2024-05-16 02:30:54.000 137 22457.44 184.42 41503.29 88888.00 2024-05-16 02:30:55.000 137 22457.36 184.41 41503.26 47571.77 2024-05-16 02:30:56.000 137 22457.29 184.34 41503.27 88888.00 2024-05-16 02:30:57.000 137 22457.28 184.28 41503.23 88888.00 2024-05-16 02:30:58.000 137 22457.27 184.29 41503.18 88888.00 2024-05-16 02:30:59.000 137 22457.30 184.31 41503.19 88888.00 2024-05-16 02:31:00.000 137 22457.39 184.34 41503.27 47571.77 2024-05-16 02:31:01.000 137 22457.47 184.39 41503.30 88888.00 2024-05-16 02:31:02.000 137 22457.50 184.39 41503.25 88888.00 2024-05-16 02:31:03.000 137 22457.50 184.35 41503.15 88888.00 2024-05-16 02:31:04.000 137 22457.45 184.36 41503.10 88888.00 2024-05-16 02:31:05.000 137 22457.38 184.37 41503.11 47571.74 2024-05-16 02:31:06.000 137 22457.35 184.35 41503.18 88888.00 2024-05-16 02:31:07.000 137 22457.38 184.41 41503.27 88888.00 2024-05-16 02:31:08.000 137 22457.38 184.46 41503.31 88888.00 2024-05-16 02:31:09.000 137 22457.38 184.44 41503.29 88888.00 2024-05-16 02:31:10.000 137 22457.40 184.37 41503.31 47571.77 2024-05-16 02:31:11.000 137 22457.38 184.30 41503.34 88888.00 2024-05-16 02:31:12.000 137 22457.32 184.21 41503.31 88888.00 2024-05-16 02:31:13.000 137 22457.32 184.18 41503.25 88888.00 2024-05-16 02:31:14.000 137 22457.41 184.25 41503.29 88888.00 2024-05-16 02:31:15.000 137 22457.47 184.33 41503.40 47571.74 2024-05-16 02:31:16.000 137 22457.46 184.35 41503.46 88888.00 2024-05-16 02:31:17.000 137 22457.43 184.34 41503.47 88888.00 2024-05-16 02:31:18.000 137 22457.42 184.34 41503.52 88888.00 2024-05-16 02:31:19.000 137 22457.41 184.37 41503.53 88888.00 2024-05-16 02:31:20.000 137 22457.37 184.35 41503.44 47571.77 2024-05-16 02:31:21.000 137 22457.32 184.32 41503.41 88888.00 2024-05-16 02:31:22.000 137 22457.31 184.33 41503.48 88888.00 2024-05-16 02:31:23.000 137 22457.34 184.35 41503.54 88888.00 2024-05-16 02:31:24.000 137 22457.37 184.32 41503.51 88888.00 2024-05-16 02:31:25.000 137 22457.38 184.26 41503.45 47571.72 2024-05-16 02:31:26.000 137 22457.40 184.20 41503.40 88888.00 2024-05-16 02:31:27.000 137 22457.36 184.18 41503.34 88888.00 2024-05-16 02:31:28.000 137 22457.28 184.15 41503.26 88888.00 2024-05-16 02:31:29.000 137 22457.24 184.14 41503.21 88888.00 2024-05-16 02:31:30.000 137 22457.24 184.18 41503.24 47571.73 2024-05-16 02:31:31.000 137 22457.26 184.22 41503.27 88888.00 2024-05-16 02:31:32.000 137 22457.26 184.23 41503.25 88888.00 2024-05-16 02:31:33.000 137 22457.23 184.26 41503.27 88888.00 2024-05-16 02:31:34.000 137 22457.23 184.34 41503.37 88888.00 2024-05-16 02:31:35.000 137 22457.24 184.31 41503.38 47571.73 2024-05-16 02:31:36.000 137 22457.22 184.19 41503.30 88888.00 2024-05-16 02:31:37.000 137 22457.19 184.17 41503.27 88888.00 2024-05-16 02:31:38.000 137 22457.19 184.23 41503.29 88888.00 2024-05-16 02:31:39.000 137 22457.21 184.28 41503.32 88888.00 2024-05-16 02:31:40.000 137 22457.18 184.34 41503.39 47571.70 2024-05-16 02:31:41.000 137 22457.13 184.34 41503.39 88888.00 2024-05-16 02:31:42.000 137 22457.12 184.26 41503.36 88888.00 2024-05-16 02:31:43.000 137 22457.17 184.25 41503.40 88888.00 2024-05-16 02:31:44.000 137 22457.19 184.28 41503.41 88888.00 2024-05-16 02:31:45.000 137 22457.15 184.33 41503.37 47571.71 2024-05-16 02:31:46.000 137 22457.11 184.33 41503.30 88888.00 2024-05-16 02:31:47.000 137 22457.12 184.30 41503.28 88888.00 2024-05-16 02:31:48.000 137 22457.15 184.33 41503.39 88888.00 2024-05-16 02:31:49.000 137 22457.16 184.38 41503.50 88888.00 2024-05-16 02:31:50.000 137 22457.15 184.33 41503.49 47571.67 2024-05-16 02:31:51.000 137 22457.15 184.29 41503.43 88888.00 2024-05-16 02:31:52.000 137 22457.15 184.33 41503.38 88888.00 2024-05-16 02:31:53.000 137 22457.11 184.37 41503.36 88888.00 2024-05-16 02:31:54.000 137 22457.09 184.39 41503.41 88888.00 2024-05-16 02:31:55.000 137 22457.10 184.39 41503.45 47571.66 2024-05-16 02:31:56.000 137 22457.16 184.38 41503.46 88888.00 2024-05-16 02:31:57.000 137 22457.18 184.40 41503.48 88888.00 2024-05-16 02:31:58.000 137 22457.12 184.41 41503.46 88888.00 2024-05-16 02:31:59.000 137 22457.07 184.40 41503.41 88888.00 2024-05-16 02:32:00.000 137 22457.07 184.40 41503.36 47571.62 2024-05-16 02:32:01.000 137 22457.03 184.36 41503.22 88888.00 2024-05-16 02:32:02.000 137 22456.98 184.30 41503.11 88888.00 2024-05-16 02:32:03.000 137 22456.97 184.30 41503.18 88888.00 2024-05-16 02:32:04.000 137 22457.00 184.37 41503.31 88888.00 2024-05-16 02:32:05.000 137 22457.00 184.45 41503.36 47571.63 2024-05-16 02:32:06.000 137 22456.97 184.48 41503.36 88888.00 2024-05-16 02:32:07.000 137 22456.97 184.50 41503.32 88888.00 2024-05-16 02:32:08.000 137 22456.99 184.46 41503.27 88888.00 2024-05-16 02:32:09.000 137 22457.00 184.33 41503.26 88888.00 2024-05-16 02:32:10.000 137 22457.01 184.31 41503.27 47571.63 2024-05-16 02:32:11.000 137 22457.07 184.40 41503.29 88888.00 2024-05-16 02:32:12.000 137 22457.11 184.45 41503.33 88888.00 2024-05-16 02:32:13.000 137 22457.08 184.47 41503.29 88888.00 2024-05-16 02:32:14.000 137 22457.02 184.45 41503.19 88888.00 2024-05-16 02:32:15.000 137 22456.98 184.43 41503.16 47571.59 2024-05-16 02:32:16.000 137 22457.01 184.46 41503.20 88888.00 2024-05-16 02:32:17.000 137 22457.05 184.48 41503.22 88888.00 2024-05-16 02:32:18.000 137 22457.03 184.44 41503.19 88888.00 2024-05-16 02:32:19.000 137 22456.94 184.38 41503.18 88888.00 2024-05-16 02:32:20.000 137 22456.89 184.37 41503.18 47571.61 2024-05-16 02:32:21.000 137 22456.87 184.41 41503.18 88888.00 2024-05-16 02:32:22.000 137 22456.84 184.47 41503.19 88888.00 2024-05-16 02:32:23.000 137 22456.84 184.53 41503.21 88888.00 2024-05-16 02:32:24.000 137 22456.90 184.55 41503.27 88888.00 2024-05-16 02:32:25.000 137 22456.94 184.51 41503.32 47571.57 2024-05-16 02:32:26.000 137 22456.95 184.49 41503.29 88888.00 2024-05-16 02:32:27.000 137 22456.94 184.52 41503.23 88888.00 2024-05-16 02:32:28.000 137 22456.88 184.54 41503.19 88888.00 2024-05-16 02:32:29.000 137 22456.84 184.51 41503.16 88888.00 2024-05-16 02:32:30.000 137 22456.86 184.48 41503.19 47571.59 2024-05-16 02:32:31.000 137 22456.89 184.46 41503.25 88888.00 2024-05-16 02:32:32.000 137 22456.89 184.43 41503.31 88888.00 2024-05-16 02:32:33.000 137 22456.89 184.40 41503.38 88888.00 2024-05-16 02:32:34.000 137 22456.88 184.36 41503.39 88888.00 2024-05-16 02:32:35.000 137 22456.85 184.29 41503.38 47571.60 2024-05-16 02:32:36.000 137 22456.85 184.27 41503.40 88888.00 2024-05-16 02:32:37.000 137 22456.85 184.34 41503.40 88888.00 2024-05-16 02:32:38.000 137 22456.82 184.43 41503.31 88888.00 2024-05-16 02:32:39.000 137 22456.81 184.42 41503.23 88888.00 2024-05-16 02:32:40.000 137 22456.77 184.35 41503.21 47571.57 2024-05-16 02:32:41.000 137 22456.73 184.33 41503.16 88888.00 2024-05-16 02:32:42.000 137 22456.73 184.32 41503.07 88888.00 2024-05-16 02:32:43.000 137 22456.78 184.29 41503.06 88888.00 2024-05-16 02:32:44.000 137 22456.85 184.30 41503.11 88888.00 2024-05-16 02:32:45.000 137 22456.88 184.40 41503.23 47571.52 2024-05-16 02:32:46.000 137 22456.88 184.45 41503.38 88888.00 2024-05-16 02:32:47.000 137 22456.86 184.43 41503.43 88888.00 2024-05-16 02:32:48.000 137 22456.83 184.44 41503.36 88888.00 2024-05-16 02:32:49.000 137 22456.83 184.45 41503.32 88888.00 2024-05-16 02:32:50.000 137 22456.82 184.36 41503.31 47571.52 2024-05-16 02:32:51.000 137 22456.78 184.26 41503.23 88888.00 2024-05-16 02:32:52.000 137 22456.78 184.25 41503.13 88888.00 2024-05-16 02:32:53.000 137 22456.81 184.27 41503.13 88888.00 2024-05-16 02:32:54.000 137 22456.88 184.28 41503.19 88888.00 2024-05-16 02:32:55.000 137 22456.93 184.31 41503.18 47571.52 2024-05-16 02:32:56.000 137 22456.92 184.34 41503.14 88888.00 2024-05-16 02:32:57.000 137 22456.91 184.35 41503.19 88888.00 2024-05-16 02:32:58.000 137 22456.93 184.34 41503.24 88888.00 2024-05-16 02:32:59.000 137 22456.96 184.32 41503.22 88888.00 2024-05-16 02:33:00.000 137 22457.00 184.32 41503.19 47571.54 2024-05-16 02:33:01.000 137 22457.02 184.39 41503.21 88888.00 2024-05-16 02:33:02.000 137 22457.00 184.43 41503.27 88888.00 2024-05-16 02:33:03.000 137 22456.98 184.42 41503.26 88888.00 2024-05-16 02:33:04.000 137 22456.95 184.39 41503.16 88888.00 2024-05-16 02:33:05.000 137 22456.89 184.35 41503.13 47571.55 2024-05-16 02:33:06.000 137 22456.90 184.34 41503.20 88888.00 2024-05-16 02:33:07.000 137 22456.98 184.37 41503.24 88888.00 2024-05-16 02:33:08.000 137 22457.03 184.41 41503.23 88888.00 2024-05-16 02:33:09.000 137 22457.01 184.41 41503.26 88888.00 2024-05-16 02:33:10.000 137 22456.94 184.37 41503.30 47571.53 2024-05-16 02:33:11.000 137 22456.91 184.35 41503.33 88888.00 2024-05-16 02:33:12.000 137 22456.90 184.38 41503.37 88888.00 2024-05-16 02:33:13.000 137 22456.87 184.40 41503.37 88888.00 2024-05-16 02:33:14.000 137 22456.85 184.38 41503.33 88888.00 2024-05-16 02:33:15.000 137 22456.85 184.33 41503.28 47571.46 2024-05-16 02:33:16.000 137 22456.87 184.29 41503.24 88888.00 2024-05-16 02:33:17.000 137 22456.87 184.27 41503.25 88888.00 2024-05-16 02:33:18.000 137 22456.86 184.27 41503.30 88888.00 2024-05-16 02:33:19.000 137 22456.85 184.29 41503.33 88888.00 2024-05-16 02:33:20.000 137 22456.86 184.29 41503.31 47571.50 2024-05-16 02:33:21.000 137 22456.84 184.27 41503.24 88888.00 2024-05-16 02:33:22.000 137 22456.76 184.27 41503.16 88888.00 2024-05-16 02:33:23.000 137 22456.70 184.30 41503.13 88888.00 2024-05-16 02:33:24.000 137 22456.71 184.29 41503.16 88888.00 2024-05-16 02:33:25.000 137 22456.74 184.23 41503.21 47571.47 2024-05-16 02:33:26.000 137 22456.76 184.20 41503.24 88888.00 2024-05-16 02:33:27.000 137 22456.80 184.26 41503.25 88888.00 2024-05-16 02:33:28.000 137 22456.81 184.30 41503.24 88888.00 2024-05-16 02:33:29.000 137 22456.78 184.30 41503.21 88888.00 2024-05-16 02:33:30.000 137 22456.79 184.31 41503.20 47571.48 2024-05-16 02:33:31.000 137 22456.82 184.34 41503.21 88888.00 2024-05-16 02:33:32.000 137 22456.77 184.37 41503.25 88888.00 2024-05-16 02:33:33.000 137 22456.69 184.34 41503.26 88888.00 2024-05-16 02:33:34.000 137 22456.68 184.26 41503.20 88888.00 2024-05-16 02:33:35.000 137 22456.74 184.22 41503.21 47571.48 2024-05-16 02:33:36.000 137 22456.76 184.25 41503.34 88888.00 2024-05-16 02:33:37.000 137 22456.74 184.28 41503.44 88888.00 2024-05-16 02:33:38.000 137 22456.71 184.28 41503.41 88888.00 2024-05-16 02:33:39.000 137 22456.70 184.31 41503.37 88888.00 2024-05-16 02:33:40.000 137 22456.70 184.29 41503.38 47571.45 2024-05-16 02:33:41.000 137 22456.67 184.19 41503.34 88888.00 2024-05-16 02:33:42.000 137 22456.63 184.15 41503.31 88888.00 2024-05-16 02:33:43.000 137 22456.62 184.22 41503.38 88888.00 2024-05-16 02:33:44.000 137 22456.66 184.30 41503.47 88888.00 2024-05-16 02:33:45.000 137 22456.71 184.33 41503.47 47571.42 2024-05-16 02:33:46.000 137 22456.69 184.29 41503.40 88888.00 2024-05-16 02:33:47.000 137 22456.65 184.28 41503.36 88888.00 2024-05-16 02:33:48.000 137 22456.65 184.29 41503.37 88888.00 2024-05-16 02:33:49.000 137 22456.65 184.23 41503.34 88888.00 2024-05-16 02:33:50.000 137 22456.61 184.19 41503.29 47571.38 2024-05-16 02:33:51.000 137 22456.58 184.25 41503.31 88888.00 2024-05-16 02:33:52.000 137 22456.59 184.30 41503.32 88888.00 2024-05-16 02:33:53.000 137 22456.60 184.28 41503.30 88888.00 2024-05-16 02:33:54.000 137 22456.57 184.26 41503.26 88888.00 2024-05-16 02:33:55.000 137 22456.52 184.24 41503.25 47571.37 2024-05-16 02:33:56.000 137 22456.51 184.27 41503.27 88888.00 2024-05-16 02:33:57.000 137 22456.52 184.35 41503.29 88888.00 2024-05-16 02:33:58.000 137 22456.49 184.27 41503.25 88888.00 2024-05-16 02:33:59.000 137 22456.46 184.10 41503.21 88888.00 2024-05-16 02:34:00.000 137 22456.49 184.13 41503.28 47571.35 2024-05-16 02:34:01.000 137 22456.55 184.29 41503.38 88888.00 2024-05-16 02:34:02.000 137 22456.57 184.41 41503.46 88888.00 2024-05-16 02:34:03.000 137 22456.55 184.50 41503.49 88888.00 2024-05-16 02:34:04.000 137 22456.57 184.49 41503.49 88888.00 2024-05-16 02:34:05.000 137 22456.58 184.39 41503.47 47571.38 2024-05-16 02:34:06.000 137 22456.53 184.33 41503.43 88888.00 2024-05-16 02:34:07.000 137 22456.50 184.40 41503.37 88888.00 2024-05-16 02:34:08.000 137 22456.55 184.49 41503.34 88888.00 2024-05-16 02:34:09.000 137 22456.65 184.53 41503.40 88888.00 2024-05-16 02:34:10.000 137 22456.69 184.60 41503.49 47571.33 2024-05-16 02:34:11.000 137 22456.63 184.61 41503.52 88888.00 2024-05-16 02:34:12.000 137 22456.56 184.51 41503.47 88888.00 2024-05-16 02:34:13.000 137 22456.57 184.51 41503.44 88888.00 2024-05-16 02:34:14.000 137 22456.61 184.62 41503.42 88888.00 2024-05-16 02:34:15.000 137 22456.57 184.62 41503.38 47571.35 2024-05-16 02:34:16.000 137 22456.50 184.55 41503.34 88888.00 2024-05-16 02:34:17.000 137 22456.49 184.54 41503.36 88888.00 2024-05-16 02:34:18.000 137 22456.52 184.56 41503.38 88888.00 2024-05-16 02:34:19.000 137 22456.52 184.58 41503.35 88888.00 2024-05-16 02:34:20.000 137 22456.55 184.64 41503.31 47571.35 2024-05-16 02:34:21.000 137 22456.58 184.67 41503.38 88888.00 2024-05-16 02:34:22.000 137 22456.57 184.62 41503.44 88888.00 2024-05-16 02:34:23.000 137 22456.52 184.51 41503.37 88888.00 2024-05-16 02:34:24.000 137 22456.50 184.43 41503.31 88888.00 2024-05-16 02:34:25.000 137 22456.53 184.41 41503.29 47571.32 2024-05-16 02:34:26.000 137 22456.57 184.41 41503.25 88888.00 2024-05-16 02:34:27.000 137 22456.56 184.42 41503.26 88888.00 2024-05-16 02:34:28.000 137 22456.58 184.44 41503.32 88888.00 2024-05-16 02:34:29.000 137 22456.59 184.43 41503.34 88888.00 2024-05-16 02:34:30.000 137 22456.56 184.36 41503.32 47571.35 2024-05-16 02:34:31.000 137 22456.50 184.34 41503.32 88888.00 2024-05-16 02:34:32.000 137 22456.49 184.36 41503.34 88888.00 2024-05-16 02:34:33.000 137 22456.53 184.32 41503.33 88888.00 2024-05-16 02:34:34.000 137 22456.56 184.25 41503.31 88888.00 2024-05-16 02:34:35.000 137 22456.56 184.21 41503.33 47571.30 2024-05-16 02:34:36.000 137 22456.53 184.26 41503.45 88888.00 2024-05-16 02:34:37.000 137 22456.50 184.31 41503.56 88888.00 2024-05-16 02:34:38.000 137 22456.50 184.36 41503.57 88888.00 2024-05-16 02:34:39.000 137 22456.52 184.36 41503.54 88888.00 2024-05-16 02:34:40.000 137 22456.50 184.34 41503.50 47571.29 2024-05-16 02:34:41.000 137 22456.48 184.34 41503.44 88888.00 2024-05-16 02:34:42.000 137 22456.49 184.35 41503.40 88888.00 2024-05-16 02:34:43.000 137 22456.53 184.37 41503.41 88888.00 2024-05-16 02:34:44.000 137 22456.50 184.31 41503.45 88888.00 2024-05-16 02:34:45.000 137 22456.44 184.25 41503.49 47571.33 2024-05-16 02:34:46.000 137 22456.42 184.32 41503.50 88888.00 2024-05-16 02:34:47.000 137 22456.46 184.41 41503.46 88888.00 2024-05-16 02:34:48.000 137 22456.49 184.42 41503.38 88888.00 2024-05-16 02:34:49.000 137 22456.49 184.41 41503.31 88888.00 2024-05-16 02:34:50.000 137 22456.53 184.41 41503.31 47571.29 2024-05-16 02:34:51.000 137 22456.57 184.37 41503.34 88888.00 2024-05-16 02:34:52.000 137 22456.55 184.32 41503.33 88888.00 2024-05-16 02:34:53.000 137 22456.47 184.32 41503.33 88888.00 2024-05-16 02:34:54.000 137 22456.43 184.38 41503.34 88888.00 2024-05-16 02:34:55.000 137 22456.48 184.42 41503.32 47571.28 2024-05-16 02:34:56.000 137 22456.52 184.39 41503.26 88888.00 2024-05-16 02:34:57.000 137 22456.51 184.40 41503.21 88888.00 2024-05-16 02:34:58.000 137 22456.51 184.44 41503.23 88888.00 2024-05-16 02:34:59.000 137 22456.50 184.42 41503.25 88888.00 2024-05-16 02:35:00.000 137 22456.48 184.38 41503.21 47571.31 2024-05-16 02:35:01.000 137 22456.44 184.38 41503.18 88888.00 2024-05-16 02:35:02.000 137 22456.45 184.39 41503.21 88888.00 2024-05-16 02:35:03.000 137 22456.53 184.41 41503.29 88888.00 2024-05-16 02:35:04.000 137 22456.57 184.46 41503.31 88888.00 2024-05-16 02:35:05.000 137 22456.53 184.50 41503.34 47571.30 2024-05-16 02:35:06.000 137 22456.50 184.47 41503.38 88888.00 2024-05-16 02:35:07.000 137 22456.49 184.39 41503.34 88888.00 2024-05-16 02:35:08.000 137 22456.48 184.33 41503.26 88888.00 2024-05-16 02:35:09.000 137 22456.49 184.32 41503.26 88888.00 2024-05-16 02:35:10.000 137 22456.55 184.36 41503.29 47571.31 2024-05-16 02:35:11.000 137 22456.61 184.37 41503.32 88888.00 2024-05-16 02:35:12.000 137 22456.59 184.36 41503.37 88888.00 2024-05-16 02:35:13.000 137 22456.55 184.38 41503.40 88888.00 2024-05-16 02:35:14.000 137 22456.55 184.43 41503.41 88888.00 2024-05-16 02:35:15.000 137 22456.56 184.44 41503.43 47571.32 2024-05-16 02:35:16.000 137 22456.51 184.38 41503.40 88888.00 2024-05-16 02:35:17.000 137 22456.45 184.32 41503.34 88888.00 2024-05-16 02:35:18.000 137 22456.47 184.32 41503.29 88888.00 2024-05-16 02:35:19.000 137 22456.54 184.36 41503.29 88888.00 2024-05-16 02:35:20.000 137 22456.60 184.39 41503.31 47571.37 2024-05-16 02:35:21.000 137 22456.62 184.39 41503.29 88888.00 2024-05-16 02:35:22.000 137 22456.65 184.35 41503.23 88888.00 2024-05-16 02:35:23.000 137 22456.66 184.32 41503.27 88888.00 2024-05-16 02:35:24.000 137 22456.62 184.30 41503.29 88888.00 2024-05-16 02:35:25.000 137 22456.54 184.28 41503.23 47571.34 2024-05-16 02:35:26.000 137 22456.47 184.25 41503.19 88888.00 2024-05-16 02:35:27.000 137 22456.45 184.19 41503.23 88888.00 2024-05-16 02:35:28.000 137 22456.49 184.18 41503.27 88888.00 2024-05-16 02:35:29.000 137 22456.55 184.24 41503.25 88888.00 2024-05-16 02:35:30.000 137 22456.57 184.28 41503.30 47571.36 2024-05-16 02:35:31.000 137 22456.56 184.23 41503.37 88888.00 2024-05-16 02:35:32.000 137 22456.55 184.16 41503.35 88888.00 2024-05-16 02:35:33.000 137 22456.57 184.18 41503.37 88888.00 2024-05-16 02:35:34.000 137 22456.60 184.25 41503.43 88888.00 2024-05-16 02:35:35.000 137 22456.63 184.26 41503.43 47571.35 2024-05-16 02:35:36.000 137 22456.66 184.21 41503.43 88888.00 2024-05-16 02:35:37.000 137 22456.66 184.19 41503.51 88888.00 2024-05-16 02:35:38.000 137 22456.61 184.17 41503.59 88888.00 2024-05-16 02:35:39.000 137 22456.56 184.15 41503.62 88888.00 2024-05-16 02:35:40.000 137 22456.51 184.10 41503.54 47571.36 2024-05-16 02:35:41.000 137 22456.50 184.06 41503.39 88888.00 2024-05-16 02:35:42.000 137 22456.48 184.08 41503.31 88888.00 2024-05-16 02:35:43.000 137 22456.43 184.11 41503.28 88888.00 2024-05-16 02:35:44.000 137 22456.41 184.13 41503.32 88888.00 2024-05-16 02:35:45.000 137 22456.42 184.16 41503.40 47571.31 2024-05-16 02:35:46.000 137 22456.45 184.16 41503.41 88888.00 2024-05-16 02:35:47.000 137 22456.48 184.13 41503.40 88888.00 2024-05-16 02:35:48.000 137 22456.49 184.12 41503.37 88888.00 2024-05-16 02:35:49.000 137 22456.47 184.10 41503.34 88888.00 2024-05-16 02:35:50.000 137 22456.45 184.04 41503.36 47571.32 2024-05-16 02:35:51.000 137 22456.43 183.97 41503.36 88888.00 2024-05-16 02:35:52.000 137 22456.42 183.96 41503.37 88888.00 2024-05-16 02:35:53.000 137 22456.46 184.02 41503.43 88888.00 2024-05-16 02:35:54.000 137 22456.52 184.09 41503.48 88888.00 2024-05-16 02:35:55.000 137 22456.50 184.06 41503.50 47571.33 2024-05-16 02:35:56.000 137 22456.42 183.97 41503.48 88888.00 2024-05-16 02:35:57.000 137 22456.38 183.95 41503.41 88888.00 2024-05-16 02:35:58.000 137 22456.39 184.04 41503.36 88888.00 2024-05-16 02:35:59.000 137 22456.37 184.09 41503.33 88888.00 2024-05-16 02:36:00.000 137 22456.31 184.04 41503.32 47571.32 2024-05-16 02:36:01.000 137 22456.31 184.03 41503.34 88888.00 2024-05-16 02:36:02.000 137 22456.35 184.06 41503.38 88888.00 2024-05-16 02:36:03.000 137 22456.40 184.05 41503.44 88888.00 2024-05-16 02:36:04.000 137 22456.40 184.00 41503.52 88888.00 2024-05-16 02:36:05.000 137 22456.38 183.95 41503.52 47571.33 2024-05-16 02:36:06.000 137 22456.34 183.88 41503.46 88888.00 2024-05-16 02:36:07.000 137 22456.31 183.87 41503.43 88888.00 2024-05-16 02:36:08.000 137 22456.27 183.90 41503.44 88888.00 2024-05-16 02:36:09.000 137 22456.25 183.96 41503.47 88888.00 2024-05-16 02:36:10.000 137 22456.26 183.99 41503.50 47571.31 2024-05-16 02:36:11.000 137 22456.29 183.97 41503.50 88888.00 2024-05-16 02:36:12.000 137 22456.34 183.96 41503.49 88888.00 2024-05-16 02:36:13.000 137 22456.37 183.98 41503.44 88888.00 2024-05-16 02:36:14.000 137 22456.35 183.95 41503.36 88888.00 2024-05-16 02:36:15.000 137 22456.38 183.89 41503.34 47571.34 2024-05-16 02:36:16.000 137 22456.43 183.85 41503.37 88888.00 2024-05-16 02:36:17.000 137 22456.45 183.89 41503.38 88888.00 2024-05-16 02:36:18.000 137 22456.46 183.99 41503.43 88888.00 2024-05-16 02:36:19.000 137 22456.50 184.07 41503.43 88888.00 2024-05-16 02:36:20.000 137 22456.52 184.06 41503.35 47571.33 2024-05-16 02:36:21.000 137 22456.49 183.96 41503.26 88888.00 2024-05-16 02:36:22.000 137 22456.47 183.87 41503.22 88888.00 2024-05-16 02:36:23.000 137 22456.49 183.88 41503.26 88888.00 2024-05-16 02:36:24.000 137 22456.49 183.92 41503.31 88888.00 2024-05-16 02:36:25.000 137 22456.49 183.95 41503.32 47571.33 2024-05-16 02:36:26.000 137 22456.53 183.97 41503.32 88888.00 2024-05-16 02:36:27.000 137 22456.55 183.95 41503.31 88888.00 2024-05-16 02:36:28.000 137 22456.53 183.92 41503.29 88888.00 2024-05-16 02:36:29.000 137 22456.52 183.93 41503.28 88888.00 2024-05-16 02:36:30.000 137 22456.47 183.93 41503.25 47571.31 2024-05-16 02:36:31.000 137 22456.40 183.90 41503.20 88888.00 2024-05-16 02:36:32.000 137 22456.38 183.87 41503.19 88888.00 2024-05-16 02:36:33.000 137 22456.44 183.89 41503.24 88888.00 2024-05-16 02:36:34.000 137 22456.53 183.96 41503.32 88888.00 2024-05-16 02:36:35.000 137 22456.56 184.03 41503.34 47571.31 2024-05-16 02:36:36.000 137 22456.54 184.03 41503.31 88888.00 2024-05-16 02:36:37.000 137 22456.53 184.03 41503.24 88888.00 2024-05-16 02:36:38.000 137 22456.48 184.05 41503.17 88888.00 2024-05-16 02:36:39.000 137 22456.40 184.05 41503.11 88888.00 2024-05-16 02:36:40.000 137 22456.35 184.00 41503.15 47571.30 2024-05-16 02:36:41.000 137 22456.37 183.96 41503.25 88888.00 2024-05-16 02:36:42.000 137 22456.41 183.97 41503.27 88888.00 2024-05-16 02:36:43.000 137 22456.46 183.99 41503.24 88888.00 2024-05-16 02:36:44.000 137 22456.48 184.01 41503.28 88888.00 2024-05-16 02:36:45.000 137 22456.48 184.00 41503.34 47571.29 2024-05-16 02:36:46.000 137 22456.43 183.97 41503.28 88888.00 2024-05-16 02:36:47.000 137 22456.35 183.94 41503.13 88888.00 2024-05-16 02:36:48.000 137 22456.32 183.89 41503.03 88888.00 2024-05-16 02:36:49.000 137 22456.32 183.84 41503.07 88888.00 2024-05-16 02:36:50.000 137 22456.31 183.84 41503.16 47571.33 2024-05-16 02:36:51.000 137 22456.30 183.85 41503.12 88888.00 2024-05-16 02:36:52.000 137 22456.33 183.88 41503.03 88888.00 2024-05-16 02:36:53.000 137 22456.40 183.95 41503.07 88888.00 2024-05-16 02:36:54.000 137 22456.46 183.98 41503.17 88888.00 2024-05-16 02:36:55.000 137 22456.49 183.91 41503.24 47571.29 2024-05-16 02:36:56.000 137 22456.52 183.86 41503.31 88888.00 2024-05-16 02:36:57.000 137 22456.50 183.84 41503.31 88888.00 2024-05-16 02:36:58.000 137 22456.45 183.78 41503.21 88888.00 2024-05-16 02:36:59.000 137 22456.50 183.75 41503.19 88888.00 2024-05-16 02:37:00.000 137 22456.57 183.77 41503.22 47571.31 2024-05-16 02:37:01.000 137 22456.55 183.79 41503.27 88888.00 2024-05-16 02:37:02.000 137 22456.48 183.75 41503.31 88888.00 2024-05-16 02:37:03.000 137 22456.46 183.72 41503.31 88888.00 2024-05-16 02:37:04.000 137 22456.48 183.72 41503.28 88888.00 2024-05-16 02:37:05.000 137 22456.48 183.70 41503.25 47571.32 2024-05-16 02:37:06.000 137 22456.46 183.63 41503.26 88888.00 2024-05-16 02:37:07.000 137 22456.47 183.57 41503.32 88888.00 2024-05-16 02:37:08.000 137 22456.51 183.60 41503.38 88888.00 2024-05-16 02:37:09.000 137 22456.53 183.70 41503.34 88888.00 2024-05-16 02:37:10.000 137 22456.53 183.76 41503.30 47571.31 2024-05-16 02:37:11.000 137 22456.51 183.72 41503.32 88888.00 2024-05-16 02:37:12.000 137 22456.49 183.71 41503.38 88888.00 2024-05-16 02:37:13.000 137 22456.49 183.77 41503.38 88888.00 2024-05-16 02:37:14.000 137 22456.49 183.74 41503.31 88888.00 2024-05-16 02:37:15.000 137 22456.48 183.62 41503.27 47571.27 2024-05-16 02:37:16.000 137 22456.48 183.62 41503.29 88888.00 2024-05-16 02:37:17.000 137 22456.44 183.66 41503.28 88888.00 2024-05-16 02:37:18.000 137 22456.38 183.64 41503.23 88888.00 2024-05-16 02:37:19.000 137 22456.37 183.72 41503.22 88888.00 2024-05-16 02:37:20.000 137 22456.43 183.85 41503.26 47571.26 2024-05-16 02:37:21.000 137 22456.48 183.81 41503.28 88888.00 2024-05-16 02:37:22.000 137 22456.49 183.71 41503.28 88888.00 2024-05-16 02:37:23.000 137 22456.47 183.69 41503.28 88888.00 2024-05-16 02:37:24.000 137 22456.46 183.70 41503.27 88888.00 2024-05-16 02:37:25.000 137 22456.47 183.70 41503.26 47571.31 2024-05-16 02:37:26.000 137 22456.50 183.74 41503.22 88888.00 2024-05-16 02:37:27.000 137 22456.50 183.72 41503.18 88888.00 2024-05-16 02:37:28.000 137 22456.49 183.64 41503.21 88888.00 2024-05-16 02:37:29.000 137 22456.48 183.55 41503.27 88888.00 2024-05-16 02:37:30.000 137 22456.48 183.49 41503.29 47571.30 2024-05-16 02:37:31.000 137 22456.47 183.46 41503.29 88888.00 2024-05-16 02:37:32.000 137 22456.44 183.45 41503.34 88888.00 2024-05-16 02:37:33.000 137 22456.41 183.44 41503.39 88888.00 2024-05-16 02:37:34.000 137 22456.42 183.45 41503.38 88888.00 2024-05-16 02:37:35.000 137 22456.42 183.46 41503.36 47571.31 2024-05-16 02:37:36.000 137 22456.39 183.46 41503.37 88888.00 2024-05-16 02:37:37.000 137 22456.35 183.41 41503.38 88888.00 2024-05-16 02:37:38.000 137 22456.34 183.30 41503.40 88888.00 2024-05-16 02:37:39.000 137 22456.35 183.23 41503.41 88888.00 2024-05-16 02:37:40.000 137 22456.37 183.28 41503.41 47571.26 2024-05-16 02:37:41.000 137 22456.40 183.39 41503.47 88888.00 2024-05-16 02:37:42.000 137 22456.36 183.45 41503.55 88888.00 2024-05-16 02:37:43.000 137 22456.26 183.43 41503.53 88888.00 2024-05-16 02:37:44.000 137 22456.18 183.38 41503.41 88888.00 2024-05-16 02:37:45.000 137 22456.16 183.34 41503.32 47571.21 2024-05-16 02:37:46.000 137 22456.15 183.31 41503.27 88888.00 2024-05-16 02:37:47.000 137 22456.16 183.31 41503.25 88888.00 2024-05-16 02:37:48.000 137 22456.21 183.42 41503.28 88888.00 2024-05-16 02:37:49.000 137 22456.27 183.55 41503.34 88888.00 2024-05-16 02:37:50.000 137 22456.26 183.57 41503.39 47571.20 2024-05-16 02:37:51.000 137 22456.19 183.48 41503.39 88888.00 2024-05-16 02:37:52.000 137 22456.15 183.42 41503.42 88888.00 2024-05-16 02:37:53.000 137 22456.13 183.39 41503.46 88888.00 2024-05-16 02:37:54.000 137 22456.11 183.32 41503.41 88888.00 2024-05-16 02:37:55.000 137 22456.14 183.26 41503.33 47571.15 2024-05-16 02:37:56.000 137 22456.17 183.28 41503.30 88888.00 2024-05-16 02:37:57.000 137 22456.19 183.36 41503.35 88888.00 2024-05-16 02:37:58.000 137 22456.25 183.45 41503.45 88888.00 2024-05-16 02:37:59.000 137 22456.29 183.49 41503.51 88888.00 2024-05-16 02:38:00.000 137 22456.27 183.44 41503.50 47571.18 2024-05-16 02:38:01.000 137 22456.23 183.32 41503.40 88888.00 2024-05-16 02:38:02.000 137 22456.19 183.21 41503.30 88888.00 2024-05-16 02:38:03.000 137 22456.15 183.17 41503.26 88888.00 2024-05-16 02:38:04.000 137 22456.09 183.22 41503.27 88888.00 2024-05-16 02:38:05.000 137 22456.06 183.28 41503.29 47571.15 2024-05-16 02:38:06.000 137 22456.09 183.30 41503.37 88888.00 2024-05-16 02:38:07.000 137 22456.14 183.27 41503.41 88888.00 2024-05-16 02:38:08.000 137 22456.11 183.24 41503.35 88888.00 2024-05-16 02:38:09.000 137 22456.04 183.19 41503.27 88888.00 2024-05-16 02:38:10.000 137 22456.01 183.13 41503.19 47571.08 2024-05-16 02:38:11.000 137 22456.03 183.12 41503.14 88888.00 2024-05-16 02:38:12.000 137 22456.04 183.14 41503.15 88888.00 2024-05-16 02:38:13.000 137 22456.02 183.18 41503.19 88888.00 2024-05-16 02:38:14.000 137 22456.00 183.25 41503.24 88888.00 2024-05-16 02:38:15.000 137 22455.97 183.31 41503.22 47571.05 2024-05-16 02:38:16.000 137 22455.93 183.31 41503.14 88888.00 2024-05-16 02:38:17.000 137 22455.93 183.29 41503.12 88888.00 2024-05-16 02:38:18.000 137 22455.96 183.32 41503.18 88888.00 2024-05-16 02:38:19.000 137 22455.96 183.40 41503.21 88888.00 2024-05-16 02:38:20.000 137 22455.91 183.43 41503.19 47571.00 2024-05-16 02:38:21.000 137 22455.87 183.41 41503.13 88888.00 2024-05-16 02:38:22.000 137 22455.85 183.36 41503.11 88888.00 2024-05-16 02:38:23.000 137 22455.88 183.31 41503.21 88888.00 2024-05-16 02:38:24.000 137 22455.91 183.32 41503.33 88888.00 2024-05-16 02:38:25.000 137 22455.92 183.32 41503.38 47570.99 2024-05-16 02:38:26.000 137 22455.92 183.26 41503.33 88888.00 2024-05-16 02:38:27.000 137 22455.90 183.19 41503.25 88888.00 2024-05-16 02:38:28.000 137 22455.85 183.21 41503.20 88888.00 2024-05-16 02:38:29.000 137 22455.84 183.26 41503.19 88888.00 2024-05-16 02:38:30.000 137 22455.85 183.27 41503.25 47570.96 2024-05-16 02:38:31.000 137 22455.80 183.23 41503.33 88888.00 2024-05-16 02:38:32.000 137 22455.73 183.17 41503.31 88888.00 2024-05-16 02:38:33.000 137 22455.70 183.15 41503.27 88888.00 2024-05-16 02:38:34.000 137 22455.69 183.12 41503.27 88888.00 2024-05-16 02:38:35.000 137 22455.65 183.09 41503.25 47570.98 2024-05-16 02:38:36.000 137 22455.61 183.11 41503.20 88888.00 2024-05-16 02:38:37.000 137 22455.62 183.14 41503.17 88888.00 2024-05-16 02:38:38.000 137 22455.66 183.14 41503.15 88888.00 2024-05-16 02:38:39.000 137 22455.68 183.12 41503.19 88888.00 2024-05-16 02:38:40.000 137 22455.66 183.09 41503.26 47570.89 2024-05-16 02:38:41.000 137 22455.58 183.07 41503.29 88888.00 2024-05-16 02:38:42.000 137 22455.51 183.09 41503.31 88888.00 2024-05-16 02:38:43.000 137 22455.47 183.06 41503.30 88888.00 2024-05-16 02:38:44.000 137 22455.48 182.96 41503.27 88888.00 2024-05-16 02:38:45.000 137 22455.48 182.92 41503.24 47570.87 2024-05-16 02:38:46.000 137 22455.47 182.98 41503.23 88888.00 2024-05-16 02:38:47.000 137 22455.47 183.05 41503.25 88888.00 2024-05-16 02:38:48.000 137 22455.48 183.10 41503.31 88888.00 2024-05-16 02:38:49.000 137 22455.51 183.16 41503.38 88888.00 2024-05-16 02:38:50.000 137 22455.53 183.18 41503.39 47570.83 2024-05-16 02:38:51.000 137 22455.50 183.11 41503.32 88888.00 2024-05-16 02:38:52.000 137 22455.46 183.03 41503.27 88888.00 2024-05-16 02:38:53.000 137 22455.47 183.06 41503.32 88888.00 2024-05-16 02:38:54.000 137 22455.49 183.11 41503.39 88888.00 2024-05-16 02:38:55.000 137 22455.49 183.07 41503.40 47570.81 2024-05-16 02:38:56.000 137 22455.51 183.01 41503.36 88888.00 2024-05-16 02:38:57.000 137 22455.53 183.04 41503.34 88888.00 2024-05-16 02:38:58.000 137 22455.54 183.16 41503.36 88888.00 2024-05-16 02:38:59.000 137 22455.56 183.25 41503.36 88888.00 2024-05-16 02:39:00.000 137 22455.54 183.13 41503.29 47570.84 2024-05-16 02:39:01.000 137 22455.48 182.90 41503.23 88888.00 2024-05-16 02:39:02.000 137 22455.43 182.83 41503.19 88888.00 2024-05-16 02:39:03.000 137 22455.47 183.03 41503.20 88888.00 2024-05-16 02:39:04.000 137 22455.56 183.29 41503.27 88888.00 2024-05-16 02:39:05.000 137 22455.59 183.25 41503.31 47570.83 2024-05-16 02:39:06.000 137 22455.56 183.07 41503.31 88888.00 2024-05-16 02:39:07.000 137 22455.55 183.03 41503.29 88888.00 2024-05-16 02:39:08.000 137 22455.53 183.00 41503.21 88888.00 2024-05-16 02:39:09.000 137 22455.53 182.96 41503.18 88888.00 2024-05-16 02:39:10.000 137 22455.56 183.01 41503.23 47570.82 2024-05-16 02:39:11.000 137 22455.55 183.05 41503.29 88888.00 2024-05-16 02:39:12.000 137 22455.49 183.04 41503.32 88888.00 2024-05-16 02:39:13.000 137 22455.45 183.03 41503.32 88888.00 2024-05-16 02:39:14.000 137 22455.42 183.04 41503.26 88888.00 2024-05-16 02:39:15.000 137 22455.43 183.02 41503.23 47570.80 2024-05-16 02:39:16.000 137 22455.48 182.97 41503.27 88888.00 2024-05-16 02:39:17.000 137 22455.48 182.92 41503.27 88888.00 2024-05-16 02:39:18.000 137 22455.44 182.93 41503.25 88888.00 2024-05-16 02:39:19.000 137 22455.43 183.01 41503.21 88888.00 2024-05-16 02:39:20.000 137 22455.42 183.08 41503.17 47570.77 2024-05-16 02:39:21.000 137 22455.40 183.06 41503.17 88888.00 2024-05-16 02:39:22.000 137 22455.38 183.03 41503.23 88888.00 2024-05-16 02:39:23.000 137 22455.38 183.06 41503.27 88888.00 2024-05-16 02:39:24.000 137 22455.40 183.15 41503.19 88888.00 2024-05-16 02:39:25.000 137 22455.39 183.14 41503.15 47570.75 2024-05-16 02:39:26.000 137 22455.37 182.96 41503.21 88888.00 2024-05-16 02:39:27.000 137 22455.39 182.82 41503.26 88888.00 2024-05-16 02:39:28.000 137 22455.43 182.83 41503.27 88888.00 2024-05-16 02:39:29.000 137 22455.43 182.89 41503.30 88888.00 2024-05-16 02:39:30.000 137 22455.37 182.92 41503.34 47570.73 2024-05-16 02:39:31.000 137 22455.33 182.92 41503.33 88888.00 2024-05-16 02:39:32.000 137 22455.31 182.88 41503.25 88888.00 2024-05-16 02:39:33.000 137 22455.32 182.82 41503.15 88888.00 2024-05-16 02:39:34.000 137 22455.32 182.83 41503.11 88888.00 2024-05-16 02:39:35.000 137 22455.31 182.88 41503.11 47570.72 2024-05-16 02:39:36.000 137 22455.30 182.86 41503.12 88888.00 2024-05-16 02:39:37.000 137 22455.33 182.83 41503.15 88888.00 2024-05-16 02:39:38.000 137 22455.37 182.84 41503.21 88888.00 2024-05-16 02:39:39.000 137 22455.36 182.82 41503.26 88888.00 2024-05-16 02:39:40.000 137 22455.34 182.84 41503.23 47570.69 2024-05-16 02:39:41.000 137 22455.30 182.88 41503.17 88888.00 2024-05-16 02:39:42.000 137 22455.27 182.84 41503.14 88888.00 2024-05-16 02:39:43.000 137 22455.28 182.82 41503.17 88888.00 2024-05-16 02:39:44.000 137 22455.30 182.85 41503.19 88888.00 2024-05-16 02:39:45.000 137 22455.31 182.85 41503.17 47570.66 2024-05-16 02:39:46.000 137 22455.30 182.80 41503.13 88888.00 2024-05-16 02:39:47.000 137 22455.25 182.79 41503.14 88888.00 2024-05-16 02:39:48.000 137 22455.19 182.80 41503.14 88888.00 2024-05-16 02:39:49.000 137 22455.16 182.75 41503.06 88888.00 2024-05-16 02:39:50.000 137 22455.16 182.65 41503.00 47570.62 2024-05-16 02:39:51.000 137 22455.19 182.62 41503.01 88888.00 2024-05-16 02:39:52.000 137 22455.22 182.68 41503.01 88888.00 2024-05-16 02:39:53.000 137 22455.23 182.72 41503.03 88888.00 2024-05-16 02:39:54.000 137 22455.22 182.76 41503.16 88888.00 2024-05-16 02:39:55.000 137 22455.22 182.82 41503.27 47570.65 2024-05-16 02:39:56.000 137 22455.18 182.89 41503.21 88888.00 2024-05-16 02:39:57.000 137 22455.10 182.87 41503.06 88888.00 2024-05-16 02:39:58.000 137 22455.05 182.82 41502.98 88888.00 2024-05-16 02:39:59.000 137 22455.06 182.86 41503.03 88888.00 2024-05-16 02:40:00.000 137 22455.04 182.91 41503.10 47570.57 2024-05-16 02:40:01.000 137 22455.03 182.88 41503.09 88888.00 2024-05-16 02:40:02.000 137 22455.06 182.83 41503.07 88888.00 2024-05-16 02:40:03.000 137 22455.06 182.82 41503.09 88888.00 2024-05-16 02:40:04.000 137 22455.03 182.81 41503.08 88888.00 2024-05-16 02:40:05.000 137 22455.00 182.83 41503.09 47570.56 2024-05-16 02:40:06.000 137 22455.00 182.84 41503.07 88888.00 2024-05-16 02:40:07.000 137 22454.95 182.80 41502.95 88888.00 2024-05-16 02:40:08.000 137 22454.93 182.81 41502.91 88888.00 2024-05-16 02:40:09.000 137 22454.98 182.87 41503.02 88888.00 2024-05-16 02:40:10.000 137 22455.01 182.89 41503.12 47570.55 2024-05-16 02:40:11.000 137 22454.98 182.90 41503.13 88888.00 2024-05-16 02:40:12.000 137 22454.92 182.89 41503.06 88888.00 2024-05-16 02:40:13.000 137 22454.90 182.85 41502.98 88888.00 2024-05-16 02:40:14.000 137 22454.93 182.84 41502.94 88888.00 2024-05-16 02:40:15.000 137 22454.96 182.85 41502.95 47570.54 2024-05-16 02:40:16.000 137 22454.95 182.85 41502.97 88888.00 2024-05-16 02:40:17.000 137 22454.95 182.91 41503.02 88888.00 2024-05-16 02:40:18.000 137 22455.02 182.96 41503.08 88888.00 2024-05-16 02:40:19.000 137 22455.08 182.94 41503.14 88888.00 2024-05-16 02:40:20.000 137 22455.04 182.91 41503.13 47570.54 2024-05-16 02:40:21.000 137 22454.96 182.91 41503.07 88888.00 2024-05-16 02:40:22.000 137 22454.93 182.90 41503.04 88888.00 2024-05-16 02:40:23.000 137 22454.97 182.93 41503.05 88888.00 2024-05-16 02:40:24.000 137 22455.04 183.00 41503.04 88888.00 2024-05-16 02:40:25.000 137 22455.07 183.00 41503.00 47570.52 2024-05-16 02:40:26.000 137 22455.06 182.96 41502.96 88888.00 2024-05-16 02:40:27.000 137 22455.03 182.92 41502.98 88888.00 2024-05-16 02:40:28.000 137 22454.99 182.86 41503.00 88888.00 2024-05-16 02:40:29.000 137 22454.97 182.81 41503.02 88888.00 2024-05-16 02:40:30.000 137 22454.98 182.82 41503.02 47570.51 2024-05-16 02:40:31.000 137 22454.95 182.81 41502.96 88888.00 2024-05-16 02:40:32.000 137 22454.92 182.79 41502.95 88888.00 2024-05-16 02:40:33.000 137 22454.94 182.83 41503.04 88888.00 2024-05-16 02:40:34.000 137 22454.97 182.82 41503.11 88888.00 2024-05-16 02:40:35.000 137 22454.95 182.78 41503.11 47570.50 2024-05-16 02:40:36.000 137 22454.91 182.80 41503.10 88888.00 2024-05-16 02:40:37.000 137 22454.88 182.85 41503.12 88888.00 2024-05-16 02:40:38.000 137 22454.92 182.84 41503.17 88888.00 2024-05-16 02:40:39.000 137 22454.97 182.82 41503.16 88888.00 2024-05-16 02:40:40.000 137 22454.98 182.80 41503.09 47570.49 2024-05-16 02:40:41.000 137 22454.95 182.77 41503.02 88888.00 2024-05-16 02:40:42.000 137 22454.92 182.78 41503.02 88888.00 2024-05-16 02:40:43.000 137 22454.90 182.82 41503.08 88888.00 2024-05-16 02:40:44.000 137 22454.90 182.86 41503.16 88888.00 2024-05-16 02:40:45.000 137 22454.96 182.85 41503.21 47570.50 2024-05-16 02:40:46.000 137 22455.02 182.85 41503.28 88888.00 2024-05-16 02:40:47.000 137 22455.03 182.86 41503.28 88888.00 2024-05-16 02:40:48.000 137 22454.95 182.86 41503.17 88888.00 2024-05-16 02:40:49.000 137 22454.90 182.88 41503.06 88888.00 2024-05-16 02:40:50.000 137 22454.92 182.91 41503.04 47570.46 2024-05-16 02:40:51.000 137 22454.98 182.88 41503.11 88888.00 2024-05-16 02:40:52.000 137 22454.99 182.82 41503.16 88888.00 2024-05-16 02:40:53.000 137 22454.94 182.81 41503.18 88888.00 2024-05-16 02:40:54.000 137 22454.91 182.80 41503.19 88888.00 2024-05-16 02:40:55.000 137 22454.91 182.79 41503.20 47570.46 2024-05-16 02:40:56.000 137 22454.90 182.80 41503.17 88888.00 2024-05-16 02:40:57.000 137 22454.86 182.85 41503.11 88888.00 2024-05-16 02:40:58.000 137 22454.83 182.88 41503.06 88888.00 2024-05-16 02:40:59.000 137 22454.85 182.86 41503.06 88888.00 2024-05-16 02:41:00.000 137 22454.87 182.82 41503.05 47570.45 2024-05-16 02:41:01.000 137 22454.90 182.85 41503.05 88888.00 2024-05-16 02:41:02.000 137 22454.96 182.90 41503.09 88888.00 2024-05-16 02:41:03.000 137 22455.00 182.91 41503.14 88888.00 2024-05-16 02:41:04.000 137 22454.96 182.85 41503.18 88888.00 2024-05-16 02:41:05.000 137 22454.87 182.78 41503.20 47570.47 2024-05-16 02:41:06.000 137 22454.83 182.78 41503.19 88888.00 2024-05-16 02:41:07.000 137 22454.88 182.80 41503.18 88888.00 2024-05-16 02:41:08.000 137 22454.88 182.73 41503.18 88888.00 2024-05-16 02:41:09.000 137 22454.83 182.65 41503.18 88888.00 2024-05-16 02:41:10.000 137 22454.79 182.65 41503.17 47570.46 2024-05-16 02:41:11.000 137 22454.81 182.74 41503.21 88888.00 2024-05-16 02:41:12.000 137 22454.86 182.80 41503.20 88888.00 2024-05-16 02:41:13.000 137 22454.91 182.77 41503.08 88888.00 2024-05-16 02:41:14.000 137 22454.91 182.69 41503.00 88888.00 2024-05-16 02:41:15.000 137 22454.89 182.61 41503.02 47570.48 2024-05-16 02:41:16.000 137 22454.88 182.62 41503.07 88888.00 2024-05-16 02:41:17.000 137 22454.89 182.72 41503.14 88888.00 2024-05-16 02:41:18.000 137 22454.87 182.81 41503.21 88888.00 2024-05-16 02:41:19.000 137 22454.86 182.82 41503.22 88888.00 2024-05-16 02:41:20.000 137 22454.91 182.79 41503.18 47570.47 2024-05-16 02:41:21.000 137 22454.92 182.77 41503.11 88888.00 2024-05-16 02:41:22.000 137 22454.87 182.77 41503.02 88888.00 2024-05-16 02:41:23.000 137 22454.84 182.78 41502.95 88888.00 2024-05-16 02:41:24.000 137 22454.88 182.77 41502.95 88888.00 2024-05-16 02:41:25.000 137 22454.92 182.80 41503.05 47570.47 2024-05-16 02:41:26.000 137 22454.90 182.82 41503.14 88888.00 2024-05-16 02:41:27.000 137 22454.88 182.78 41503.13 88888.00 2024-05-16 02:41:28.000 137 22454.92 182.79 41503.13 88888.00 2024-05-16 02:41:29.000 137 22454.95 182.86 41503.18 88888.00 2024-05-16 02:41:30.000 137 22454.93 182.85 41503.13 47570.50 2024-05-16 02:41:31.000 137 22454.90 182.79 41503.05 88888.00 2024-05-16 02:41:32.000 137 22454.92 182.78 41503.06 88888.00 2024-05-16 02:41:33.000 137 22455.00 182.83 41503.12 88888.00 2024-05-16 02:41:34.000 137 22455.02 182.90 41503.19 88888.00 2024-05-16 02:41:35.000 137 22454.98 182.91 41503.27 47570.49 2024-05-16 02:41:36.000 137 22454.95 182.87 41503.31 88888.00 2024-05-16 02:41:37.000 137 22454.93 182.84 41503.30 88888.00 2024-05-16 02:41:38.000 137 22454.92 182.85 41503.20 88888.00 2024-05-16 02:41:39.000 137 22454.92 182.85 41503.12 88888.00 2024-05-16 02:41:40.000 137 22454.93 182.82 41503.13 47570.50 2024-05-16 02:41:41.000 137 22454.93 182.77 41503.15 88888.00 2024-05-16 02:41:42.000 137 22454.93 182.72 41503.14 88888.00 2024-05-16 02:41:43.000 137 22454.88 182.72 41503.12 88888.00 2024-05-16 02:41:44.000 137 22454.83 182.74 41503.12 88888.00 2024-05-16 02:41:45.000 137 22454.83 182.73 41503.16 47570.48 2024-05-16 02:41:46.000 137 22454.84 182.70 41503.19 88888.00 2024-05-16 02:41:47.000 137 22454.81 182.61 41503.17 88888.00 2024-05-16 02:41:48.000 137 22454.80 182.56 41503.17 88888.00 2024-05-16 02:41:49.000 137 22454.84 182.62 41503.25 88888.00 2024-05-16 02:41:50.000 137 22454.84 182.66 41503.27 47570.47 2024-05-16 02:41:51.000 137 22454.78 182.63 41503.19 88888.00 2024-05-16 02:41:52.000 137 22454.79 182.63 41503.15 88888.00 2024-05-16 02:41:53.000 137 22454.87 182.64 41503.18 88888.00 2024-05-16 02:41:54.000 137 22454.93 182.67 41503.22 88888.00 2024-05-16 02:41:55.000 137 22454.88 182.68 41503.23 47570.43 2024-05-16 02:41:56.000 137 22454.81 182.66 41503.22 88888.00 2024-05-16 02:41:57.000 137 22454.80 182.65 41503.19 88888.00 2024-05-16 02:41:58.000 137 22454.82 182.66 41503.19 88888.00 2024-05-16 02:41:59.000 137 22454.78 182.72 41503.21 88888.00 2024-05-16 02:42:00.000 137 22454.73 182.76 41503.17 47570.46 2024-05-16 02:42:01.000 137 22454.73 182.73 41503.09 88888.00 2024-05-16 02:42:02.000 137 22454.77 182.72 41503.10 88888.00 2024-05-16 02:42:03.000 137 22454.79 182.75 41503.13 88888.00 2024-05-16 02:42:04.000 137 22454.77 182.81 41503.12 88888.00 2024-05-16 02:42:05.000 137 22454.75 182.81 41503.09 47570.45 2024-05-16 02:42:06.000 137 22454.77 182.75 41503.07 88888.00 2024-05-16 02:42:07.000 137 22454.83 182.76 41503.14 88888.00 2024-05-16 02:42:08.000 137 22454.86 182.84 41503.24 88888.00 2024-05-16 02:42:09.000 137 22454.84 182.83 41503.28 88888.00 2024-05-16 02:42:10.000 137 22454.81 182.78 41503.21 47570.41 2024-05-16 02:42:11.000 137 22454.78 182.75 41503.11 88888.00 2024-05-16 02:42:12.000 137 22454.72 182.72 41503.07 88888.00 2024-05-16 02:42:13.000 137 22454.68 182.66 41503.09 88888.00 2024-05-16 02:42:14.000 137 22454.67 182.62 41503.11 88888.00 2024-05-16 02:42:15.000 137 22454.70 182.64 41503.09 47570.44 2024-05-16 02:42:16.000 137 22454.75 182.69 41503.12 88888.00 2024-05-16 02:42:17.000 137 22454.79 182.72 41503.19 88888.00 2024-05-16 02:42:18.000 137 22454.84 182.72 41503.20 88888.00 2024-05-16 02:42:19.000 137 22454.85 182.67 41503.12 88888.00 2024-05-16 02:42:20.000 137 22454.82 182.61 41503.05 47570.40 2024-05-16 02:42:21.000 137 22454.82 182.62 41503.11 88888.00 2024-05-16 02:42:22.000 137 22454.83 182.66 41503.21 88888.00 2024-05-16 02:42:23.000 137 22454.80 182.67 41503.21 88888.00 2024-05-16 02:42:24.000 137 22454.73 182.67 41503.12 88888.00 2024-05-16 02:42:25.000 137 22454.67 182.70 41503.06 47570.42 2024-05-16 02:42:26.000 137 22454.68 182.70 41503.05 88888.00 2024-05-16 02:42:27.000 137 22454.69 182.63 41503.03 88888.00 2024-05-16 02:42:28.000 137 22454.61 182.56 41502.96 88888.00 2024-05-16 02:42:29.000 137 22454.53 182.57 41502.89 88888.00 2024-05-16 02:42:30.000 137 22454.55 182.62 41502.88 47570.39 2024-05-16 02:42:31.000 137 22454.59 182.58 41502.89 88888.00 2024-05-16 02:42:32.000 137 22454.61 182.54 41502.97 88888.00 2024-05-16 02:42:33.000 137 22454.65 182.57 41503.05 88888.00 2024-05-16 02:42:34.000 137 22454.67 182.59 41503.05 88888.00 2024-05-16 02:42:35.000 137 22454.66 182.59 41502.98 47570.37 2024-05-16 02:42:36.000 137 22454.68 182.58 41502.96 88888.00 2024-05-16 02:42:37.000 137 22454.68 182.55 41502.99 88888.00 2024-05-16 02:42:38.000 137 22454.65 182.48 41503.04 88888.00 2024-05-16 02:42:39.000 137 22454.66 182.49 41503.09 88888.00 2024-05-16 02:42:40.000 137 22454.69 182.57 41503.13 47570.39 2024-05-16 02:42:41.000 137 22454.68 182.58 41503.16 88888.00 2024-05-16 02:42:42.000 137 22454.67 182.53 41503.18 88888.00 2024-05-16 02:42:43.000 137 22454.74 182.55 41503.19 88888.00 2024-05-16 02:42:44.000 137 22454.83 182.58 41503.18 88888.00 2024-05-16 02:42:45.000 137 22454.84 182.52 41503.13 47570.41 2024-05-16 02:42:46.000 137 22454.80 182.48 41503.06 88888.00 2024-05-16 02:42:47.000 137 22454.80 182.49 41503.07 88888.00 2024-05-16 02:42:48.000 137 22454.81 182.49 41503.13 88888.00 2024-05-16 02:42:49.000 137 22454.75 182.46 41503.19 88888.00 2024-05-16 02:42:50.000 137 22454.70 182.41 41503.18 47570.41 2024-05-16 02:42:51.000 137 22454.76 182.43 41503.14 88888.00 2024-05-16 02:42:52.000 137 22454.85 182.47 41503.14 88888.00 2024-05-16 02:42:53.000 137 22454.86 182.41 41503.12 88888.00 2024-05-16 02:42:54.000 137 22454.85 182.32 41503.09 88888.00 2024-05-16 02:42:55.000 137 22454.84 182.34 41503.10 47570.40 2024-05-16 02:42:56.000 137 22454.80 182.39 41503.16 88888.00 2024-05-16 02:42:57.000 137 22454.77 182.40 41503.23 88888.00 2024-05-16 02:42:58.000 137 22454.74 182.43 41503.21 88888.00 2024-05-16 02:42:59.000 137 22454.73 182.48 41503.18 88888.00 2024-05-16 02:43:00.000 137 22454.78 182.51 41503.20 47570.41 2024-05-16 02:43:01.000 137 22454.81 182.49 41503.21 88888.00 2024-05-16 02:43:02.000 137 22454.76 182.46 41503.15 88888.00 2024-05-16 02:43:03.000 137 22454.74 182.51 41503.12 88888.00 2024-05-16 02:43:04.000 137 22454.75 182.60 41503.19 88888.00 2024-05-16 02:43:05.000 137 22454.76 182.61 41503.25 47570.43 2024-05-16 02:43:06.000 137 22454.75 182.55 41503.23 88888.00 2024-05-16 02:43:07.000 137 22454.76 182.50 41503.26 88888.00 2024-05-16 02:43:08.000 137 22454.79 182.54 41503.30 88888.00 2024-05-16 02:43:09.000 137 22454.78 182.64 41503.31 88888.00 2024-05-16 02:43:10.000 137 22454.73 182.63 41503.32 47570.44 2024-05-16 02:43:11.000 137 22454.73 182.57 41503.38 88888.00 2024-05-16 02:43:12.000 137 22454.81 182.54 41503.41 88888.00 2024-05-16 02:43:13.000 137 22454.87 182.52 41503.40 88888.00 2024-05-16 02:43:14.000 137 22454.88 182.54 41503.38 88888.00 2024-05-16 02:43:15.000 137 22454.87 182.58 41503.39 47570.45 2024-05-16 02:43:16.000 137 22454.88 182.57 41503.38 88888.00 2024-05-16 02:43:17.000 137 22454.89 182.56 41503.32 88888.00 2024-05-16 02:43:18.000 137 22454.83 182.54 41503.26 88888.00 2024-05-16 02:43:19.000 137 22454.74 182.52 41503.26 88888.00 2024-05-16 02:43:20.000 137 22454.72 182.54 41503.33 47570.44 2024-05-16 02:43:21.000 137 22454.77 182.56 41503.39 88888.00 2024-05-16 02:43:22.000 137 22454.81 182.57 41503.41 88888.00 2024-05-16 02:43:23.000 137 22454.81 182.57 41503.38 88888.00 2024-05-16 02:43:24.000 137 22454.81 182.56 41503.36 88888.00 2024-05-16 02:43:25.000 137 22454.81 182.51 41503.34 47570.46 2024-05-16 02:43:26.000 137 22454.80 182.48 41503.27 88888.00 2024-05-16 02:43:27.000 137 22454.82 182.49 41503.22 88888.00 2024-05-16 02:43:28.000 137 22454.88 182.50 41503.20 88888.00 2024-05-16 02:43:29.000 137 22454.95 182.48 41503.20 88888.00 2024-05-16 02:43:30.000 137 22455.02 182.47 41503.27 47570.51 2024-05-16 02:43:31.000 137 22455.04 182.46 41503.31 88888.00 2024-05-16 02:43:32.000 137 22455.03 182.44 41503.29 88888.00 2024-05-16 02:43:33.000 137 22455.05 182.40 41503.31 88888.00 2024-05-16 02:43:34.000 137 22455.09 182.37 41503.39 88888.00 2024-05-16 02:43:35.000 137 22455.06 182.31 41503.41 47570.53 2024-05-16 02:43:36.000 137 22454.97 182.27 41503.36 88888.00 2024-05-16 02:43:37.000 137 22454.92 182.25 41503.30 88888.00 2024-05-16 02:43:38.000 137 22454.90 182.24 41503.23 88888.00 2024-05-16 02:43:39.000 137 22454.87 182.24 41503.19 88888.00 2024-05-16 02:43:40.000 137 22454.87 182.24 41503.23 47570.52 2024-05-16 02:43:41.000 137 22454.93 182.28 41503.34 88888.00 2024-05-16 02:43:42.000 137 22454.97 182.33 41503.38 88888.00 2024-05-16 02:43:43.000 137 22454.96 182.35 41503.29 88888.00 2024-05-16 02:43:44.000 137 22454.93 182.39 41503.20 88888.00 2024-05-16 02:43:45.000 137 22454.92 182.42 41503.19 47570.52 2024-05-16 02:43:46.000 137 22454.88 182.39 41503.20 88888.00 2024-05-16 02:43:47.000 137 22454.84 182.37 41503.21 88888.00 2024-05-16 02:43:48.000 137 22454.82 182.38 41503.27 88888.00 2024-05-16 02:43:49.000 137 22454.85 182.42 41503.29 88888.00 2024-05-16 02:43:50.000 137 22454.90 182.45 41503.26 47570.51 2024-05-16 02:43:51.000 137 22454.92 182.42 41503.21 88888.00 2024-05-16 02:43:52.000 137 22454.92 182.39 41503.22 88888.00 2024-05-16 02:43:53.000 137 22454.91 182.38 41503.24 88888.00 2024-05-16 02:43:54.000 137 22454.90 182.34 41503.18 88888.00 2024-05-16 02:43:55.000 137 22454.88 182.29 41503.10 47570.54 2024-05-16 02:43:56.000 137 22454.87 182.25 41503.07 88888.00 2024-05-16 02:43:57.000 137 22454.89 182.26 41503.11 88888.00 2024-05-16 02:43:58.000 137 22454.93 182.33 41503.19 88888.00 2024-05-16 02:43:59.000 137 22454.91 182.36 41503.24 88888.00 2024-05-16 02:44:00.000 137 22454.85 182.33 41503.22 47570.56 2024-05-16 02:44:01.000 137 22454.85 182.27 41503.23 88888.00 2024-05-16 02:44:02.000 137 22454.88 182.22 41503.28 88888.00 2024-05-16 02:44:03.000 137 22454.93 182.17 41503.26 88888.00 2024-05-16 02:44:04.000 137 22454.96 182.16 41503.23 88888.00 2024-05-16 02:44:05.000 137 22454.96 182.19 41503.24 47570.58 2024-05-16 02:44:06.000 137 22454.95 182.21 41503.23 88888.00 2024-05-16 02:44:07.000 137 22454.93 182.24 41503.21 88888.00 2024-05-16 02:44:08.000 137 22454.93 182.27 41503.22 88888.00 2024-05-16 02:44:09.000 137 22454.97 182.33 41503.23 88888.00 2024-05-16 02:44:10.000 137 22455.01 182.35 41503.24 47570.51 2024-05-16 02:44:11.000 137 22455.00 182.33 41503.27 88888.00 2024-05-16 02:44:12.000 137 22454.96 182.31 41503.32 88888.00 2024-05-16 02:44:13.000 137 22454.88 182.27 41503.34 88888.00 2024-05-16 02:44:14.000 137 22454.84 182.23 41503.32 88888.00 2024-05-16 02:44:15.000 137 22454.86 182.29 41503.33 47570.53 2024-05-16 02:44:16.000 137 22454.86 182.34 41503.36 88888.00 2024-05-16 02:44:17.000 137 22454.83 182.30 41503.32 88888.00 2024-05-16 02:44:18.000 137 22454.84 182.26 41503.24 88888.00 2024-05-16 02:44:19.000 137 22454.85 182.25 41503.23 88888.00 2024-05-16 02:44:20.000 137 22454.87 182.27 41503.31 47570.49 2024-05-16 02:44:21.000 137 22454.88 182.27 41503.36 88888.00 2024-05-16 02:44:22.000 137 22454.86 182.26 41503.32 88888.00 2024-05-16 02:44:23.000 137 22454.86 182.29 41503.30 88888.00 2024-05-16 02:44:24.000 137 22454.87 182.33 41503.31 88888.00 2024-05-16 02:44:25.000 137 22454.88 182.34 41503.30 47570.51 2024-05-16 02:44:26.000 137 22454.89 182.33 41503.32 88888.00 2024-05-16 02:44:27.000 137 22454.89 182.32 41503.36 88888.00 2024-05-16 02:44:28.000 137 22454.88 182.31 41503.34 88888.00 2024-05-16 02:44:29.000 137 22454.89 182.25 41503.27 88888.00 2024-05-16 02:44:30.000 137 22454.91 182.20 41503.22 47570.53 2024-05-16 02:44:31.000 137 22454.96 182.21 41503.27 88888.00 2024-05-16 02:44:32.000 137 22455.00 182.22 41503.33 88888.00 2024-05-16 02:44:33.000 137 22455.00 182.16 41503.35 88888.00 2024-05-16 02:44:34.000 137 22454.98 182.11 41503.36 88888.00 2024-05-16 02:44:35.000 137 22454.98 182.08 41503.34 47570.54 2024-05-16 02:44:36.000 137 22454.98 182.05 41503.27 88888.00 2024-05-16 02:44:37.000 137 22454.97 182.05 41503.23 88888.00 2024-05-16 02:44:38.000 137 22454.94 182.09 41503.23 88888.00 2024-05-16 02:44:39.000 137 22454.96 182.15 41503.32 88888.00 2024-05-16 02:44:40.000 137 22455.03 182.17 41503.49 47570.58 2024-05-16 02:44:41.000 137 22455.06 182.13 41503.57 88888.00 2024-05-16 02:44:42.000 137 22455.02 182.11 41503.49 88888.00 2024-05-16 02:44:43.000 137 22455.00 182.13 41503.41 88888.00 2024-05-16 02:44:44.000 137 22455.03 182.13 41503.47 88888.00 2024-05-16 02:44:45.000 137 22455.04 182.10 41503.53 47570.57 2024-05-16 02:44:46.000 137 22454.96 182.07 41503.47 88888.00 2024-05-16 02:44:47.000 137 22454.91 182.07 41503.45 88888.00 2024-05-16 02:44:48.000 137 22454.97 182.11 41503.54 88888.00 2024-05-16 02:44:49.000 137 22455.05 182.14 41503.61 88888.00 2024-05-16 02:44:50.000 137 22455.06 182.15 41503.59 47570.60 2024-05-16 02:44:51.000 137 22455.00 182.15 41503.50 88888.00 2024-05-16 02:44:52.000 137 22454.97 182.16 41503.46 88888.00 2024-05-16 02:44:53.000 137 22454.99 182.19 41503.47 88888.00 2024-05-16 02:44:54.000 137 22455.07 182.20 41503.48 88888.00 2024-05-16 02:44:55.000 137 22455.14 182.18 41503.48 47570.60 2024-05-16 02:44:56.000 137 22455.16 182.20 41503.51 88888.00 2024-05-16 02:44:57.000 137 22455.15 182.24 41503.55 88888.00 2024-05-16 02:44:58.000 137 22455.10 182.26 41503.55 88888.00 2024-05-16 02:44:59.000 137 22455.06 182.25 41503.50 88888.00 2024-05-16 02:45:00.000 137 22455.06 182.22 41503.44 47570.63 2024-05-16 02:45:01.000 137 22455.06 182.17 41503.37 88888.00 2024-05-16 02:45:02.000 137 22455.05 182.15 41503.31 88888.00 2024-05-16 02:45:03.000 137 22455.09 182.18 41503.33 88888.00 2024-05-16 02:45:04.000 137 22455.16 182.23 41503.45 88888.00 2024-05-16 02:45:05.000 137 22455.18 182.25 41503.48 47570.62 2024-05-16 02:45:06.000 137 22455.10 182.21 41503.37 88888.00 2024-05-16 02:45:07.000 137 22455.07 182.25 41503.32 88888.00 2024-05-16 02:45:08.000 137 22455.08 182.34 41503.34 88888.00 2024-05-16 02:45:09.000 137 22455.07 182.32 41503.31 88888.00 2024-05-16 02:45:10.000 137 22455.04 182.25 41503.35 47570.63 2024-05-16 02:45:11.000 137 22455.00 182.23 41503.41 88888.00 2024-05-16 02:45:12.000 137 22454.95 182.17 41503.43 88888.00 2024-05-16 02:45:13.000 137 22454.95 182.12 41503.46 88888.00 2024-05-16 02:45:14.000 137 22454.94 182.11 41503.45 88888.00 2024-05-16 02:45:15.000 137 22454.94 182.09 41503.41 47570.65 2024-05-16 02:45:16.000 137 22454.98 182.09 41503.40 88888.00 2024-05-16 02:45:17.000 137 22455.02 182.09 41503.40 88888.00 2024-05-16 02:45:18.000 137 22455.03 182.09 41503.37 88888.00 2024-05-16 02:45:19.000 137 22455.03 182.07 41503.37 88888.00 2024-05-16 02:45:20.000 137 22455.07 182.04 41503.44 47570.66 2024-05-16 02:45:21.000 137 22455.12 182.04 41503.52 88888.00 2024-05-16 02:45:22.000 137 22455.13 182.05 41503.50 88888.00 2024-05-16 02:45:23.000 137 22455.10 182.05 41503.46 88888.00 2024-05-16 02:45:24.000 137 22455.08 182.07 41503.52 88888.00 2024-05-16 02:45:25.000 137 22455.06 182.07 41503.54 47570.67 2024-05-16 02:45:26.000 137 22455.00 182.02 41503.40 88888.00 2024-05-16 02:45:27.000 137 22454.94 181.98 41503.29 88888.00 2024-05-16 02:45:28.000 137 22454.92 181.99 41503.35 88888.00 2024-05-16 02:45:29.000 137 22454.93 182.06 41503.50 88888.00 2024-05-16 02:45:30.000 137 22454.98 182.11 41503.62 47570.66 2024-05-16 02:45:31.000 137 22455.01 182.07 41503.64 88888.00 2024-05-16 02:45:32.000 137 22454.97 182.05 41503.59 88888.00 2024-05-16 02:45:33.000 137 22454.93 182.11 41503.55 88888.00 2024-05-16 02:45:34.000 137 22454.92 182.19 41503.56 88888.00 2024-05-16 02:45:35.000 137 22454.91 182.18 41503.59 47570.65 2024-05-16 02:45:36.000 137 22454.92 182.09 41503.62 88888.00 2024-05-16 02:45:37.000 137 22454.99 182.01 41503.61 88888.00 2024-05-16 02:45:38.000 137 22455.06 181.99 41503.53 88888.00 2024-05-16 02:45:39.000 137 22455.05 182.00 41503.40 88888.00 2024-05-16 02:45:40.000 137 22455.03 182.06 41503.35 47570.64 2024-05-16 02:45:41.000 137 22455.05 182.16 41503.36 88888.00 2024-05-16 02:45:42.000 137 22455.06 182.25 41503.36 88888.00 2024-05-16 02:45:43.000 137 22455.06 182.33 41503.36 88888.00 2024-05-16 02:45:44.000 137 22455.06 182.37 41503.36 88888.00 2024-05-16 02:45:45.000 137 22455.03 182.32 41503.35 47570.66 2024-05-16 02:45:46.000 137 22455.03 182.27 41503.43 88888.00 2024-05-16 02:45:47.000 137 22455.08 182.31 41503.50 88888.00 2024-05-16 02:45:48.000 137 22455.14 182.35 41503.45 88888.00 2024-05-16 02:45:49.000 137 22455.15 182.35 41503.37 88888.00 2024-05-16 02:45:50.000 137 22455.18 182.31 41503.32 47570.70 2024-05-16 02:45:51.000 137 22455.22 182.26 41503.31 88888.00 2024-05-16 02:45:52.000 137 22455.22 182.24 41503.31 88888.00 2024-05-16 02:45:53.000 137 22455.20 182.25 41503.37 88888.00 2024-05-16 02:45:54.000 137 22455.23 182.28 41503.46 88888.00 2024-05-16 02:45:55.000 137 22455.27 182.30 41503.50 47570.74 2024-05-16 02:45:56.000 137 22455.27 182.32 41503.44 88888.00 2024-05-16 02:45:57.000 137 22455.29 182.33 41503.42 88888.00 2024-05-16 02:45:58.000 137 22455.35 182.33 41503.46 88888.00 2024-05-16 02:45:59.000 137 22455.41 182.28 41503.47 88888.00 2024-05-16 02:46:00.000 137 22455.42 182.24 41503.43 47570.81 2024-05-16 02:46:01.000 137 22455.41 182.21 41503.41 88888.00 2024-05-16 02:46:02.000 137 22455.40 182.19 41503.44 88888.00 2024-05-16 02:46:03.000 137 22455.43 182.22 41503.49 88888.00 2024-05-16 02:46:04.000 137 22455.41 182.19 41503.48 88888.00 2024-05-16 02:46:05.000 137 22455.37 182.11 41503.46 47570.80 2024-05-16 02:46:06.000 137 22455.39 182.09 41503.48 88888.00 2024-05-16 02:46:07.000 137 22455.43 182.11 41503.46 88888.00 2024-05-16 02:46:08.000 137 22455.47 182.21 41503.45 88888.00 2024-05-16 02:46:09.000 137 22455.49 182.31 41503.46 88888.00 2024-05-16 02:46:10.000 137 22455.48 182.31 41503.43 47570.81 2024-05-16 02:46:11.000 137 22455.44 182.27 41503.39 88888.00 2024-05-16 02:46:12.000 137 22455.38 182.26 41503.37 88888.00 2024-05-16 02:46:13.000 137 22455.38 182.28 41503.38 88888.00 2024-05-16 02:46:14.000 137 22455.42 182.26 41503.35 88888.00 2024-05-16 02:46:15.000 137 22455.44 182.22 41503.28 47570.81 2024-05-16 02:46:16.000 137 22455.44 182.22 41503.27 88888.00 2024-05-16 02:46:17.000 137 22455.42 182.24 41503.35 88888.00 2024-05-16 02:46:18.000 137 22455.42 182.28 41503.41 88888.00 2024-05-16 02:46:19.000 137 22455.48 182.36 41503.44 88888.00 2024-05-16 02:46:20.000 137 22455.53 182.43 41503.43 47570.84 2024-05-16 02:46:21.000 137 22455.53 182.47 41503.41 88888.00 2024-05-16 02:46:22.000 137 22455.51 182.45 41503.43 88888.00 2024-05-16 02:46:23.000 137 22455.54 182.41 41503.45 88888.00 2024-05-16 02:46:24.000 137 22455.58 182.43 41503.46 88888.00 2024-05-16 02:46:25.000 137 22455.57 182.49 41503.48 47570.87 2024-05-16 02:46:26.000 137 22455.52 182.48 41503.50 88888.00 2024-05-16 02:46:27.000 137 22455.49 182.49 41503.56 88888.00 2024-05-16 02:46:28.000 137 22455.51 182.53 41503.60 88888.00 2024-05-16 02:46:29.000 137 22455.50 182.53 41503.56 88888.00 2024-05-16 02:46:30.000 137 22455.48 182.50 41503.51 47570.89 2024-05-16 02:46:31.000 137 22455.47 182.45 41503.51 88888.00 2024-05-16 02:46:32.000 137 22455.43 182.41 41503.47 88888.00 2024-05-16 02:46:33.000 137 22455.40 182.38 41503.44 88888.00 2024-05-16 02:46:34.000 137 22455.43 182.42 41503.46 88888.00 2024-05-16 02:46:35.000 137 22455.48 182.49 41503.49 47570.91 2024-05-16 02:46:36.000 137 22455.53 182.49 41503.47 88888.00 2024-05-16 02:46:37.000 137 22455.54 182.45 41503.43 88888.00 2024-05-16 02:46:38.000 137 22455.50 182.44 41503.43 88888.00 2024-05-16 02:46:39.000 137 22455.46 182.43 41503.46 88888.00 2024-05-16 02:46:40.000 137 22455.46 182.35 41503.45 47570.90 2024-05-16 02:46:41.000 137 22455.49 182.27 41503.43 88888.00 2024-05-16 02:46:42.000 137 22455.52 182.23 41503.43 88888.00 2024-05-16 02:46:43.000 137 22455.52 182.25 41503.44 88888.00 2024-05-16 02:46:44.000 137 22455.54 182.31 41503.44 88888.00 2024-05-16 02:46:45.000 137 22455.56 182.34 41503.44 47570.91 2024-05-16 02:46:46.000 137 22455.54 182.35 41503.46 88888.00 2024-05-16 02:46:47.000 137 22455.52 182.36 41503.44 88888.00 2024-05-16 02:46:48.000 137 22455.55 182.35 41503.44 88888.00 2024-05-16 02:46:49.000 137 22455.60 182.37 41503.52 88888.00 2024-05-16 02:46:50.000 137 22455.65 182.41 41503.59 47570.88 2024-05-16 02:46:51.000 137 22455.66 182.40 41503.55 88888.00 2024-05-16 02:46:52.000 137 22455.67 182.38 41503.52 88888.00 2024-05-16 02:46:53.000 137 22455.69 182.44 41503.57 88888.00 2024-05-16 02:46:54.000 137 22455.66 182.49 41503.59 88888.00 2024-05-16 02:46:55.000 137 22455.63 182.46 41503.54 47570.91 2024-05-16 02:46:56.000 137 22455.60 182.37 41503.47 88888.00 2024-05-16 02:46:57.000 137 22455.54 182.32 41503.41 88888.00 2024-05-16 02:46:58.000 137 22455.50 182.38 41503.38 88888.00 2024-05-16 02:46:59.000 137 22455.50 182.49 41503.38 88888.00 2024-05-16 02:47:00.000 137 22455.53 182.53 41503.39 47570.92 2024-05-16 02:47:01.000 137 22455.57 182.51 41503.37 88888.00 2024-05-16 02:47:02.000 137 22455.62 182.47 41503.36 88888.00 2024-05-16 02:47:03.000 137 22455.68 182.47 41503.43 88888.00 2024-05-16 02:47:04.000 137 22455.72 182.50 41503.50 88888.00 2024-05-16 02:47:05.000 137 22455.70 182.50 41503.53 47570.90 2024-05-16 02:47:06.000 137 22455.65 182.48 41503.55 88888.00 2024-05-16 02:47:07.000 137 22455.59 182.45 41503.52 88888.00 2024-05-16 02:47:08.000 137 22455.57 182.43 41503.44 88888.00 2024-05-16 02:47:09.000 137 22455.60 182.45 41503.43 88888.00 2024-05-16 02:47:10.000 137 22455.63 182.50 41503.46 47570.95 2024-05-16 02:47:11.000 137 22455.60 182.57 41503.43 88888.00 2024-05-16 02:47:12.000 137 22455.56 182.62 41503.36 88888.00 2024-05-16 02:47:13.000 137 22455.53 182.61 41503.35 88888.00 2024-05-16 02:47:14.000 137 22455.52 182.58 41503.41 88888.00 2024-05-16 02:47:15.000 137 22455.54 182.54 41503.46 47570.94 2024-05-16 02:47:16.000 137 22455.56 182.51 41503.43 88888.00 2024-05-16 02:47:17.000 137 22455.56 182.54 41503.40 88888.00 2024-05-16 02:47:18.000 137 22455.57 182.61 41503.45 88888.00 2024-05-16 02:47:19.000 137 22455.55 182.65 41503.48 88888.00 2024-05-16 02:47:20.000 137 22455.49 182.62 41503.46 47570.96 2024-05-16 02:47:21.000 137 22455.44 182.59 41503.43 88888.00 2024-05-16 02:47:22.000 137 22455.41 182.54 41503.38 88888.00 2024-05-16 02:47:23.000 137 22455.40 182.52 41503.34 88888.00 2024-05-16 02:47:24.000 137 22455.42 182.51 41503.36 88888.00 2024-05-16 02:47:25.000 137 22455.45 182.50 41503.41 47570.96 2024-05-16 02:47:26.000 137 22455.47 182.54 41503.44 88888.00 2024-05-16 02:47:27.000 137 22455.42 182.61 41503.38 88888.00 2024-05-16 02:47:28.000 137 22455.36 182.59 41503.29 88888.00 2024-05-16 02:47:29.000 137 22455.37 182.54 41503.24 88888.00 2024-05-16 02:47:30.000 137 22455.39 182.59 41503.30 47570.94 2024-05-16 02:47:31.000 137 22455.41 182.67 41503.40 88888.00 2024-05-16 02:47:32.000 137 22455.41 182.67 41503.41 88888.00 2024-05-16 02:47:33.000 137 22455.40 182.65 41503.37 88888.00 2024-05-16 02:47:34.000 137 22455.44 182.69 41503.38 88888.00 2024-05-16 02:47:35.000 137 22455.50 182.75 41503.41 47570.97 2024-05-16 02:47:36.000 137 22455.52 182.78 41503.43 88888.00 2024-05-16 02:47:37.000 137 22455.54 182.79 41503.43 88888.00 2024-05-16 02:47:38.000 137 22455.57 182.77 41503.42 88888.00 2024-05-16 02:47:39.000 137 22455.56 182.75 41503.44 88888.00 2024-05-16 02:47:40.000 137 22455.57 182.76 41503.48 47571.00 2024-05-16 02:47:41.000 137 22455.61 182.76 41503.49 88888.00 2024-05-16 02:47:42.000 137 22455.65 182.78 41503.46 88888.00 2024-05-16 02:47:43.000 137 22455.67 182.84 41503.44 88888.00 2024-05-16 02:47:44.000 137 22455.68 182.90 41503.45 88888.00 2024-05-16 02:47:45.000 137 22455.64 182.87 41503.43 47571.05 2024-05-16 02:47:46.000 137 22455.59 182.76 41503.38 88888.00 2024-05-16 02:47:47.000 137 22455.60 182.66 41503.38 88888.00 2024-05-16 02:47:48.000 137 22455.63 182.63 41503.39 88888.00 2024-05-16 02:47:49.000 137 22455.64 182.63 41503.41 88888.00 2024-05-16 02:47:50.000 137 22455.64 182.67 41503.47 47571.07 2024-05-16 02:47:51.000 137 22455.64 182.70 41503.54 88888.00 2024-05-16 02:47:52.000 137 22455.63 182.66 41503.56 88888.00 2024-05-16 02:47:53.000 137 22455.66 182.62 41503.55 88888.00 2024-05-16 02:47:54.000 137 22455.69 182.63 41503.57 88888.00 2024-05-16 02:47:55.000 137 22455.69 182.63 41503.61 47571.08 2024-05-16 02:47:56.000 137 22455.68 182.60 41503.62 88888.00 2024-05-16 02:47:57.000 137 22455.67 182.59 41503.55 88888.00 2024-05-16 02:47:58.000 137 22455.63 182.60 41503.49 88888.00 2024-05-16 02:47:59.000 137 22455.61 182.64 41503.55 88888.00 2024-05-16 02:48:00.000 137 22455.61 182.70 41503.62 47571.03 2024-05-16 02:48:01.000 137 22455.64 182.74 41503.62 88888.00 2024-05-16 02:48:02.000 137 22455.67 182.69 41503.59 88888.00 2024-05-16 02:48:03.000 137 22455.65 182.61 41503.57 88888.00 2024-05-16 02:48:04.000 137 22455.59 182.58 41503.62 88888.00 2024-05-16 02:48:05.000 137 22455.60 182.61 41503.68 47571.06 2024-05-16 02:48:06.000 137 22455.65 182.65 41503.71 88888.00 2024-05-16 02:48:07.000 137 22455.67 182.71 41503.73 88888.00 2024-05-16 02:48:08.000 137 22455.61 182.76 41503.70 88888.00 2024-05-16 02:48:09.000 137 22455.54 182.80 41503.64 88888.00 2024-05-16 02:48:10.000 137 22455.49 182.83 41503.64 47571.04 2024-05-16 02:48:11.000 137 22455.48 182.82 41503.66 88888.00 2024-05-16 02:48:12.000 137 22455.52 182.77 41503.65 88888.00 2024-05-16 02:48:13.000 137 22455.59 182.74 41503.66 88888.00 2024-05-16 02:48:14.000 137 22455.64 182.75 41503.67 88888.00 2024-05-16 02:48:15.000 137 22455.65 182.75 41503.64 47571.05 2024-05-16 02:48:16.000 137 22455.68 182.75 41503.63 88888.00 2024-05-16 02:48:17.000 137 22455.74 182.78 41503.69 88888.00 2024-05-16 02:48:18.000 137 22455.76 182.80 41503.72 88888.00 2024-05-16 02:48:19.000 137 22455.75 182.80 41503.67 88888.00 2024-05-16 02:48:20.000 137 22455.74 182.81 41503.60 47571.10 2024-05-16 02:48:21.000 137 22455.73 182.79 41503.55 88888.00 2024-05-16 02:48:22.000 137 22455.72 182.77 41503.50 88888.00 2024-05-16 02:48:23.000 137 22455.72 182.76 41503.49 88888.00 2024-05-16 02:48:24.000 137 22455.73 182.76 41503.52 88888.00 2024-05-16 02:48:25.000 137 22455.75 182.81 41503.56 47571.10 2024-05-16 02:48:26.000 137 22455.79 182.87 41503.64 88888.00 2024-05-16 02:48:27.000 137 22455.84 182.91 41503.71 88888.00 2024-05-16 02:48:28.000 137 22455.83 182.93 41503.70 88888.00 2024-05-16 02:48:29.000 137 22455.81 182.97 41503.71 88888.00 2024-05-16 02:48:30.000 137 22455.80 182.93 41503.68 47571.13 2024-05-16 02:48:31.000 137 22455.78 182.79 41503.59 88888.00 2024-05-16 02:48:32.000 137 22455.81 182.74 41503.52 88888.00 2024-05-16 02:48:33.000 137 22455.82 182.85 41503.52 88888.00 2024-05-16 02:48:34.000 137 22455.82 182.95 41503.57 88888.00 2024-05-16 02:48:35.000 137 22455.82 182.95 41503.59 47571.10 2024-05-16 02:48:36.000 137 22455.80 182.94 41503.57 88888.00 2024-05-16 02:48:37.000 137 22455.77 182.95 41503.59 88888.00 2024-05-16 02:48:38.000 137 22455.78 182.92 41503.62 88888.00 2024-05-16 02:48:39.000 137 22455.81 182.90 41503.59 88888.00 2024-05-16 02:48:40.000 137 22455.81 182.92 41503.57 47571.14 2024-05-16 02:48:41.000 137 22455.81 182.94 41503.58 88888.00 2024-05-16 02:48:42.000 137 22455.80 182.95 41503.62 88888.00 2024-05-16 02:48:43.000 137 22455.77 183.00 41503.69 88888.00 2024-05-16 02:48:44.000 137 22455.76 183.05 41503.72 88888.00 2024-05-16 02:48:45.000 137 22455.76 183.02 41503.68 47571.14 2024-05-16 02:48:46.000 137 22455.72 182.97 41503.64 88888.00 2024-05-16 02:48:47.000 137 22455.69 182.93 41503.62 88888.00 2024-05-16 02:48:48.000 137 22455.74 182.90 41503.54 88888.00 2024-05-16 02:48:49.000 137 22455.85 182.91 41503.52 88888.00 2024-05-16 02:48:50.000 137 22455.90 182.92 41503.55 47571.15 2024-05-16 02:48:51.000 137 22455.89 182.84 41503.56 88888.00 2024-05-16 02:48:52.000 137 22455.86 182.76 41503.52 88888.00 2024-05-16 02:48:53.000 137 22455.83 182.79 41503.50 88888.00 2024-05-16 02:48:54.000 137 22455.81 182.89 41503.51 88888.00 2024-05-16 02:48:55.000 137 22455.81 182.93 41503.50 47571.19 2024-05-16 02:48:56.000 137 22455.81 182.90 41503.51 88888.00 2024-05-16 02:48:57.000 137 22455.80 182.87 41503.54 88888.00 2024-05-16 02:48:58.000 137 22455.83 182.85 41503.56 88888.00 2024-05-16 02:48:59.000 137 22455.91 182.85 41503.64 88888.00 2024-05-16 02:49:00.000 137 22455.95 182.89 41503.74 47571.18 2024-05-16 02:49:01.000 137 22455.94 182.89 41503.73 88888.00 2024-05-16 02:49:02.000 137 22455.92 182.86 41503.62 88888.00 2024-05-16 02:49:03.000 137 22455.91 182.82 41503.52 88888.00 2024-05-16 02:49:04.000 137 22455.91 182.84 41503.53 88888.00 2024-05-16 02:49:05.000 137 22455.95 182.89 41503.68 47571.20 2024-05-16 02:49:06.000 137 22455.99 182.92 41503.82 88888.00 2024-05-16 02:49:07.000 137 22455.97 182.94 41503.83 88888.00 2024-05-16 02:49:08.000 137 22455.94 182.97 41503.77 88888.00 2024-05-16 02:49:09.000 137 22455.91 182.96 41503.66 88888.00 2024-05-16 02:49:10.000 137 22455.84 182.92 41503.54 47571.18 2024-05-16 02:49:11.000 137 22455.79 182.90 41503.53 88888.00 2024-05-16 02:49:12.000 137 22455.82 182.94 41503.62 88888.00 2024-05-16 02:49:13.000 137 22455.88 182.99 41503.66 88888.00 2024-05-16 02:49:14.000 137 22455.89 183.04 41503.64 88888.00 2024-05-16 02:49:15.000 137 22455.87 183.06 41503.59 47571.21 2024-05-16 02:49:16.000 137 22455.85 183.05 41503.54 88888.00 2024-05-16 02:49:17.000 137 22455.86 183.02 41503.50 88888.00 2024-05-16 02:49:18.000 137 22455.84 182.96 41503.45 88888.00 2024-05-16 02:49:19.000 137 22455.81 182.96 41503.43 88888.00 2024-05-16 02:49:20.000 137 22455.83 183.04 41503.48 47571.25 2024-05-16 02:49:21.000 137 22455.90 183.09 41503.55 88888.00 2024-05-16 02:49:22.000 137 22455.92 183.10 41503.57 88888.00 2024-05-16 02:49:23.000 137 22455.91 183.11 41503.58 88888.00 2024-05-16 02:49:24.000 137 22455.95 183.14 41503.62 88888.00 2024-05-16 02:49:25.000 137 22455.99 183.11 41503.67 47571.25 2024-05-16 02:49:26.000 137 22455.98 183.01 41503.64 88888.00 2024-05-16 02:49:27.000 137 22455.97 182.93 41503.58 88888.00 2024-05-16 02:49:28.000 137 22455.98 182.96 41503.55 88888.00 2024-05-16 02:49:29.000 137 22456.00 183.04 41503.52 88888.00 2024-05-16 02:49:30.000 137 22456.00 183.09 41503.54 47571.26 2024-05-16 02:49:31.000 137 22455.97 183.08 41503.60 88888.00 2024-05-16 02:49:32.000 137 22455.96 183.03 41503.63 88888.00 2024-05-16 02:49:33.000 137 22455.97 183.00 41503.59 88888.00 2024-05-16 02:49:34.000 137 22455.97 183.01 41503.54 88888.00 2024-05-16 02:49:35.000 137 22455.97 183.00 41503.54 47571.26 2024-05-16 02:49:36.000 137 22456.00 182.93 41503.60 88888.00 2024-05-16 02:49:37.000 137 22456.04 182.87 41503.67 88888.00 2024-05-16 02:49:38.000 137 22456.06 182.92 41503.72 88888.00 2024-05-16 02:49:39.000 137 22456.03 182.97 41503.71 88888.00 2024-05-16 02:49:40.000 137 22455.96 182.97 41503.67 47571.29 2024-05-16 02:49:41.000 137 22455.92 183.00 41503.66 88888.00 2024-05-16 02:49:42.000 137 22455.92 183.01 41503.70 88888.00 2024-05-16 02:49:43.000 137 22455.92 182.95 41503.71 88888.00 2024-05-16 02:49:44.000 137 22455.92 182.89 41503.66 88888.00 2024-05-16 02:49:45.000 137 22455.94 182.88 41503.62 47571.31 2024-05-16 02:49:46.000 137 22455.96 182.93 41503.62 88888.00 2024-05-16 02:49:47.000 137 22455.99 182.97 41503.60 88888.00 2024-05-16 02:49:48.000 137 22456.02 183.00 41503.60 88888.00 2024-05-16 02:49:49.000 137 22456.02 183.03 41503.62 88888.00 2024-05-16 02:49:50.000 137 22456.00 182.98 41503.56 47571.28 2024-05-16 02:49:51.000 137 22455.97 182.90 41503.46 88888.00 2024-05-16 02:49:52.000 137 22455.93 182.91 41503.44 88888.00 2024-05-16 02:49:53.000 137 22455.89 183.00 41503.50 88888.00 2024-05-16 02:49:54.000 137 22455.85 183.00 41503.50 88888.00 2024-05-16 02:49:55.000 137 22455.85 182.91 41503.46 47571.31 2024-05-16 02:49:56.000 137 22455.95 182.91 41503.52 88888.00 2024-05-16 02:49:57.000 137 22456.03 182.98 41503.62 88888.00 2024-05-16 02:49:58.000 137 22456.08 183.03 41503.65 88888.00 2024-05-16 02:49:59.000 137 22456.12 183.00 41503.61 88888.00 2024-05-16 02:50:00.000 137 22456.10 182.96 41503.54 47571.32 2024-05-16 02:50:01.000 137 22456.06 182.92 41503.53 88888.00 2024-05-16 02:50:02.000 137 22456.04 182.93 41503.61 88888.00 2024-05-16 02:50:03.000 137 22456.06 182.97 41503.68 88888.00 2024-05-16 02:50:04.000 137 22456.10 182.98 41503.68 88888.00 2024-05-16 02:50:05.000 137 22456.12 182.94 41503.68 47571.37 2024-05-16 02:50:06.000 137 22456.14 182.90 41503.71 88888.00 2024-05-16 02:50:07.000 137 22456.11 182.86 41503.69 88888.00 2024-05-16 02:50:08.000 137 22456.03 182.82 41503.62 88888.00 2024-05-16 02:50:09.000 137 22455.98 182.79 41503.60 88888.00 2024-05-16 02:50:10.000 137 22455.99 182.75 41503.62 47571.36 2024-05-16 02:50:11.000 137 22456.00 182.72 41503.67 88888.00 2024-05-16 02:50:12.000 137 22456.03 182.77 41503.68 88888.00 2024-05-16 02:50:13.000 137 22456.06 182.84 41503.67 88888.00 2024-05-16 02:50:14.000 137 22456.09 182.85 41503.71 88888.00 2024-05-16 02:50:15.000 137 22456.11 182.82 41503.73 47571.39 2024-05-16 02:50:16.000 137 22456.09 182.76 41503.66 88888.00 2024-05-16 02:50:17.000 137 22456.04 182.70 41503.59 88888.00 2024-05-16 02:50:18.000 137 22455.99 182.65 41503.56 88888.00 2024-05-16 02:50:19.000 137 22455.98 182.66 41503.56 88888.00 2024-05-16 02:50:20.000 137 22455.99 182.75 41503.59 47571.34 2024-05-16 02:50:21.000 137 22456.02 182.81 41503.62 88888.00 2024-05-16 02:50:22.000 137 22456.07 182.80 41503.62 88888.00 2024-05-16 02:50:23.000 137 22456.12 182.77 41503.63 88888.00 2024-05-16 02:50:24.000 137 22456.08 182.78 41503.66 88888.00 2024-05-16 02:50:25.000 137 22456.00 182.79 41503.69 47571.40 2024-05-16 02:50:26.000 137 22455.98 182.79 41503.69 88888.00 2024-05-16 02:50:27.000 137 22456.00 182.78 41503.67 88888.00 2024-05-16 02:50:28.000 137 22456.08 182.81 41503.68 88888.00 2024-05-16 02:50:29.000 137 22456.15 182.87 41503.71 88888.00 2024-05-16 02:50:30.000 137 22456.16 182.91 41503.71 47571.45 2024-05-16 02:50:31.000 137 22456.16 182.92 41503.70 88888.00 2024-05-16 02:50:32.000 137 22456.19 182.93 41503.71 88888.00 2024-05-16 02:50:33.000 137 22456.23 182.92 41503.73 88888.00 2024-05-16 02:50:34.000 137 22456.26 182.90 41503.72 88888.00 2024-05-16 02:50:35.000 137 22456.31 182.89 41503.71 47571.44 2024-05-16 02:50:36.000 137 22456.39 182.91 41503.77 88888.00 2024-05-16 02:50:37.000 137 22456.40 182.92 41503.80 88888.00 2024-05-16 02:50:38.000 137 22456.32 182.93 41503.73 88888.00 2024-05-16 02:50:39.000 137 22456.26 182.97 41503.70 88888.00 2024-05-16 02:50:40.000 137 22456.27 182.99 41503.72 47571.49 2024-05-16 02:50:41.000 137 22456.27 182.94 41503.69 88888.00 2024-05-16 02:50:42.000 137 22456.26 182.89 41503.67 88888.00 2024-05-16 02:50:43.000 137 22456.31 182.91 41503.73 88888.00 2024-05-16 02:50:44.000 137 22456.37 183.00 41503.80 88888.00 2024-05-16 02:50:45.000 137 22456.35 183.06 41503.76 47571.50 2024-05-16 02:50:46.000 137 22456.25 183.06 41503.68 88888.00 2024-05-16 02:50:47.000 137 22456.18 183.05 41503.70 88888.00 2024-05-16 02:50:48.000 137 22456.20 183.07 41503.77 88888.00 2024-05-16 02:50:49.000 137 22456.22 183.07 41503.71 88888.00 2024-05-16 02:50:50.000 137 22456.17 183.00 41503.61 47571.51 2024-05-16 02:50:51.000 137 22456.17 182.92 41503.57 88888.00 2024-05-16 02:50:52.000 137 22456.24 182.89 41503.64 88888.00 2024-05-16 02:50:53.000 137 22456.26 182.90 41503.76 88888.00 2024-05-16 02:50:54.000 137 22456.22 182.93 41503.79 88888.00 2024-05-16 02:50:55.000 137 22456.17 182.94 41503.74 47571.49 2024-05-16 02:50:56.000 137 22456.13 182.90 41503.73 88888.00 2024-05-16 02:50:57.000 137 22456.09 182.84 41503.68 88888.00 2024-05-16 02:50:58.000 137 22456.09 182.85 41503.61 88888.00 2024-05-16 02:50:59.000 137 22456.14 182.89 41503.63 88888.00 2024-05-16 02:51:00.000 137 22456.20 182.91 41503.70 47571.50 2024-05-16 02:51:01.000 137 22456.23 182.91 41503.71 88888.00 2024-05-16 02:51:02.000 137 22456.24 182.99 41503.74 88888.00 2024-05-16 02:51:03.000 137 22456.28 183.11 41503.81 88888.00 2024-05-16 02:51:04.000 137 22456.30 183.16 41503.84 88888.00 2024-05-16 02:51:05.000 137 22456.28 183.09 41503.81 47571.48 2024-05-16 02:51:06.000 137 22456.24 182.98 41503.74 88888.00 2024-05-16 02:51:07.000 137 22456.22 182.91 41503.73 88888.00 2024-05-16 02:51:08.000 137 22456.21 182.91 41503.75 88888.00 2024-05-16 02:51:09.000 137 22456.19 182.96 41503.78 88888.00 2024-05-16 02:51:10.000 137 22456.19 182.99 41503.82 47571.47 2024-05-16 02:51:11.000 137 22456.24 182.99 41503.83 88888.00 2024-05-16 02:51:12.000 137 22456.28 182.97 41503.80 88888.00 2024-05-16 02:51:13.000 137 22456.34 182.94 41503.77 88888.00 2024-05-16 02:51:14.000 137 22456.38 182.88 41503.74 88888.00 2024-05-16 02:51:15.000 137 22456.37 182.84 41503.72 47571.54 2024-05-16 02:51:16.000 137 22456.36 182.83 41503.74 88888.00 2024-05-16 02:51:17.000 137 22456.38 182.82 41503.80 88888.00 2024-05-16 02:51:18.000 137 22456.39 182.84 41503.84 88888.00 2024-05-16 02:51:19.000 137 22456.40 182.92 41503.89 88888.00 2024-05-16 02:51:20.000 137 22456.40 182.98 41503.95 47571.57 2024-05-16 02:51:21.000 137 22456.36 182.96 41503.93 88888.00 2024-05-16 02:51:22.000 137 22456.34 182.95 41503.87 88888.00 2024-05-16 02:51:23.000 137 22456.34 182.95 41503.85 88888.00 2024-05-16 02:51:24.000 137 22456.34 182.95 41503.81 88888.00 2024-05-16 02:51:25.000 137 22456.36 182.94 41503.77 47571.59 2024-05-16 02:51:26.000 137 22456.40 182.92 41503.79 88888.00 2024-05-16 02:51:27.000 137 22456.43 182.93 41503.86 88888.00 2024-05-16 02:51:28.000 137 22456.44 182.94 41503.93 88888.00 2024-05-16 02:51:29.000 137 22456.44 182.92 41503.91 88888.00 2024-05-16 02:51:30.000 137 22456.43 182.92 41503.84 47571.63 2024-05-16 02:51:31.000 137 22456.44 182.98 41503.82 88888.00 2024-05-16 02:51:32.000 137 22456.45 183.02 41503.87 88888.00 2024-05-16 02:51:33.000 137 22456.48 183.00 41503.93 88888.00 2024-05-16 02:51:34.000 137 22456.49 183.01 41503.94 88888.00 2024-05-16 02:51:35.000 137 22456.47 183.06 41503.94 47571.60 2024-05-16 02:51:36.000 137 22456.41 183.06 41503.93 88888.00 2024-05-16 02:51:37.000 137 22456.40 183.00 41503.90 88888.00 2024-05-16 02:51:38.000 137 22456.42 182.97 41503.93 88888.00 2024-05-16 02:51:39.000 137 22456.41 182.94 41503.99 88888.00 2024-05-16 02:51:40.000 137 22456.40 182.92 41503.98 47571.63 2024-05-16 02:51:41.000 137 22456.41 182.94 41503.91 88888.00 2024-05-16 02:51:42.000 137 22456.45 182.98 41503.86 88888.00 2024-05-16 02:51:43.000 137 22456.50 183.02 41503.88 88888.00 2024-05-16 02:51:44.000 137 22456.55 183.03 41503.91 88888.00 2024-05-16 02:51:45.000 137 22456.53 183.00 41503.88 47571.65 2024-05-16 02:51:46.000 137 22456.47 182.92 41503.80 88888.00 2024-05-16 02:51:47.000 137 22456.42 182.83 41503.71 88888.00 2024-05-16 02:51:48.000 137 22456.39 182.77 41503.69 88888.00 2024-05-16 02:51:49.000 137 22456.36 182.75 41503.74 88888.00 2024-05-16 02:51:50.000 137 22456.37 182.73 41503.77 47571.68 2024-05-16 02:51:51.000 137 22456.39 182.74 41503.76 88888.00 2024-05-16 02:51:52.000 137 22456.41 182.79 41503.78 88888.00 2024-05-16 02:51:53.000 137 22456.42 182.86 41503.83 88888.00 2024-05-16 02:51:54.000 137 22456.41 182.90 41503.88 88888.00 2024-05-16 02:51:55.000 137 22456.39 182.84 41503.86 47571.65 2024-05-16 02:51:56.000 137 22456.37 182.72 41503.77 88888.00 2024-05-16 02:51:57.000 137 22456.36 182.68 41503.73 88888.00 2024-05-16 02:51:58.000 137 22456.32 182.72 41503.74 88888.00 2024-05-16 02:51:59.000 137 22456.27 182.76 41503.75 88888.00 2024-05-16 02:52:00.000 137 22456.22 182.79 41503.78 47571.62 2024-05-16 02:52:01.000 137 22456.19 182.82 41503.80 88888.00 2024-05-16 02:52:02.000 137 22456.19 182.87 41503.81 88888.00 2024-05-16 02:52:03.000 137 22456.23 182.88 41503.85 88888.00 2024-05-16 02:52:04.000 137 22456.21 182.82 41503.83 88888.00 2024-05-16 02:52:05.000 137 22456.16 182.71 41503.69 47571.65 2024-05-16 02:52:06.000 137 22456.15 182.66 41503.63 88888.00 2024-05-16 02:52:07.000 137 22456.17 182.71 41503.71 88888.00 2024-05-16 02:52:08.000 137 22456.19 182.78 41503.77 88888.00 2024-05-16 02:52:09.000 137 22456.23 182.81 41503.72 88888.00 2024-05-16 02:52:10.000 137 22456.27 182.77 41503.66 47571.66 2024-05-16 02:52:11.000 137 22456.33 182.74 41503.69 88888.00 2024-05-16 02:52:12.000 137 22456.42 182.75 41503.78 88888.00 2024-05-16 02:52:13.000 137 22456.41 182.75 41503.78 88888.00 2024-05-16 02:52:14.000 137 22456.35 182.71 41503.67 88888.00 2024-05-16 02:52:15.000 137 22456.32 182.65 41503.61 47571.68 2024-05-16 02:52:16.000 137 22456.32 182.64 41503.65 88888.00 2024-05-16 02:52:17.000 137 22456.31 182.67 41503.73 88888.00 2024-05-16 02:52:18.000 137 22456.33 182.71 41503.76 88888.00 2024-05-16 02:52:19.000 137 22456.37 182.76 41503.76 88888.00 2024-05-16 02:52:20.000 137 22456.43 182.78 41503.73 47571.66 2024-05-16 02:52:21.000 137 22456.46 182.73 41503.71 88888.00 2024-05-16 02:52:22.000 137 22456.44 182.65 41503.69 88888.00 2024-05-16 02:52:23.000 137 22456.42 182.62 41503.65 88888.00 2024-05-16 02:52:24.000 137 22456.39 182.65 41503.62 88888.00 2024-05-16 02:52:25.000 137 22456.36 182.69 41503.62 47571.70 2024-05-16 02:52:26.000 137 22456.32 182.76 41503.69 88888.00 2024-05-16 02:52:27.000 137 22456.32 182.84 41503.74 88888.00 2024-05-16 02:52:28.000 137 22456.33 182.85 41503.69 88888.00 2024-05-16 02:52:29.000 137 22456.31 182.76 41503.61 88888.00 2024-05-16 02:52:30.000 137 22456.33 182.65 41503.57 47571.71 2024-05-16 02:52:31.000 137 22456.38 182.63 41503.62 88888.00 2024-05-16 02:52:32.000 137 22456.40 182.68 41503.72 88888.00 2024-05-16 02:52:33.000 137 22456.41 182.73 41503.81 88888.00 2024-05-16 02:52:34.000 137 22456.42 182.78 41503.84 88888.00 2024-05-16 02:52:35.000 137 22456.44 182.78 41503.84 47571.71 2024-05-16 02:52:36.000 137 22456.47 182.73 41503.81 88888.00 2024-05-16 02:52:37.000 137 22456.50 182.70 41503.74 88888.00 2024-05-16 02:52:38.000 137 22456.48 182.68 41503.67 88888.00 2024-05-16 02:52:39.000 137 22456.45 182.71 41503.69 88888.00 2024-05-16 02:52:40.000 137 22456.43 182.74 41503.75 47571.73 2024-05-16 02:52:41.000 137 22456.43 182.72 41503.81 88888.00 2024-05-16 02:52:42.000 137 22456.44 182.68 41503.86 88888.00 2024-05-16 02:52:43.000 137 22456.42 182.64 41503.89 88888.00 2024-05-16 02:52:44.000 137 22456.40 182.66 41503.90 88888.00 2024-05-16 02:52:45.000 137 22456.43 182.73 41503.91 47571.70 2024-05-16 02:52:46.000 137 22456.47 182.72 41503.86 88888.00 2024-05-16 02:52:47.000 137 22456.47 182.66 41503.81 88888.00 2024-05-16 02:52:48.000 137 22456.47 182.67 41503.84 88888.00 2024-05-16 02:52:49.000 137 22456.47 182.71 41503.86 88888.00 2024-05-16 02:52:50.000 137 22456.41 182.74 41503.79 47571.72 2024-05-16 02:52:51.000 137 22456.33 182.75 41503.70 88888.00 2024-05-16 02:52:52.000 137 22456.30 182.74 41503.68 88888.00 2024-05-16 02:52:53.000 137 22456.31 182.69 41503.70 88888.00 2024-05-16 02:52:54.000 137 22456.32 182.65 41503.69 88888.00 2024-05-16 02:52:55.000 137 22456.32 182.63 41503.64 47571.70 2024-05-16 02:52:56.000 137 22456.36 182.62 41503.59 88888.00 2024-05-16 02:52:57.000 137 22456.40 182.62 41503.61 88888.00 2024-05-16 02:52:58.000 137 22456.39 182.66 41503.64 88888.00 2024-05-16 02:52:59.000 137 22456.36 182.71 41503.67 88888.00 2024-05-16 02:53:00.000 137 22456.38 182.71 41503.69 47571.73 2024-05-16 02:53:01.000 137 22456.45 182.63 41503.73 88888.00 2024-05-16 02:53:02.000 137 22456.52 182.56 41503.74 88888.00 2024-05-16 02:53:03.000 137 22456.53 182.56 41503.72 88888.00 2024-05-16 02:53:04.000 137 22456.48 182.59 41503.77 88888.00 2024-05-16 02:53:05.000 137 22456.49 182.59 41503.79 47571.74 2024-05-16 02:53:06.000 137 22456.54 182.56 41503.77 88888.00 2024-05-16 02:53:07.000 137 22456.56 182.57 41503.81 88888.00 2024-05-16 02:53:08.000 137 22456.54 182.61 41503.89 88888.00 2024-05-16 02:53:09.000 137 22456.57 182.63 41503.91 88888.00 2024-05-16 02:53:10.000 137 22456.58 182.55 41503.84 47571.75 2024-05-16 02:53:11.000 137 22456.52 182.44 41503.73 88888.00 2024-05-16 02:53:12.000 137 22456.46 182.41 41503.68 88888.00 2024-05-16 02:53:13.000 137 22456.45 182.43 41503.68 88888.00 2024-05-16 02:53:14.000 137 22456.47 182.45 41503.69 88888.00 2024-05-16 02:53:15.000 137 22456.49 182.46 41503.70 47571.72 2024-05-16 02:53:16.000 137 22456.50 182.45 41503.72 88888.00 2024-05-16 02:53:17.000 137 22456.48 182.41 41503.75 88888.00 2024-05-16 02:53:18.000 137 22456.45 182.41 41503.77 88888.00 2024-05-16 02:53:19.000 137 22456.47 182.49 41503.76 88888.00 2024-05-16 02:53:20.000 137 22456.49 182.58 41503.71 47571.75 2024-05-16 02:53:21.000 137 22456.48 182.58 41503.75 88888.00 2024-05-16 02:53:22.000 137 22456.47 182.53 41503.82 88888.00 2024-05-16 02:53:23.000 137 22456.44 182.51 41503.81 88888.00 2024-05-16 02:53:24.000 137 22456.40 182.54 41503.78 88888.00 2024-05-16 02:53:25.000 137 22456.40 182.54 41503.80 47571.72 2024-05-16 02:53:26.000 137 22456.41 182.50 41503.84 88888.00 2024-05-16 02:53:27.000 137 22456.41 182.50 41503.85 88888.00 2024-05-16 02:53:28.000 137 22456.40 182.54 41503.81 88888.00 2024-05-16 02:53:29.000 137 22456.39 182.58 41503.73 88888.00 2024-05-16 02:53:30.000 137 22456.37 182.61 41503.69 47571.69 2024-05-16 02:53:31.000 137 22456.34 182.58 41503.69 88888.00 2024-05-16 02:53:32.000 137 22456.31 182.51 41503.71 88888.00 2024-05-16 02:53:33.000 137 22456.28 182.46 41503.73 88888.00 2024-05-16 02:53:34.000 137 22456.27 182.48 41503.77 88888.00 2024-05-16 02:53:35.000 137 22456.28 182.58 41503.81 47571.67 2024-05-16 02:53:36.000 137 22456.27 182.67 41503.84 88888.00 2024-05-16 02:53:37.000 137 22456.23 182.66 41503.81 88888.00 2024-05-16 02:53:38.000 137 22456.19 182.57 41503.74 88888.00 2024-05-16 02:53:39.000 137 22456.17 182.49 41503.73 88888.00 2024-05-16 02:53:40.000 137 22456.15 182.46 41503.79 47571.62 2024-05-16 02:53:41.000 137 22456.13 182.45 41503.83 88888.00 2024-05-16 02:53:42.000 137 22456.11 182.46 41503.84 88888.00 2024-05-16 02:53:43.000 137 22456.14 182.52 41503.86 88888.00 2024-05-16 02:53:44.000 137 22456.16 182.58 41503.84 88888.00 2024-05-16 02:53:45.000 137 22456.09 182.59 41503.78 47571.62 2024-05-16 02:53:46.000 137 22456.01 182.54 41503.73 88888.00 2024-05-16 02:53:47.000 137 22456.00 182.47 41503.75 88888.00 2024-05-16 02:53:48.000 137 22456.04 182.46 41503.83 88888.00 2024-05-16 02:53:49.000 137 22456.04 182.49 41503.89 88888.00 2024-05-16 02:53:50.000 137 22455.98 182.49 41503.84 47571.57 2024-05-16 02:53:51.000 137 22455.94 182.46 41503.70 88888.00 2024-05-16 02:53:52.000 137 22455.91 182.47 41503.63 88888.00 2024-05-16 02:53:53.000 137 22455.90 182.52 41503.67 88888.00 2024-05-16 02:53:54.000 137 22455.92 182.60 41503.78 88888.00 2024-05-16 02:53:55.000 137 22455.95 182.65 41503.82 47571.55 2024-05-16 02:53:56.000 137 22455.95 182.66 41503.84 88888.00 2024-05-16 02:53:57.000 137 22455.97 182.67 41503.91 88888.00 2024-05-16 02:53:58.000 137 22456.02 182.65 41503.99 88888.00 2024-05-16 02:53:59.000 137 22456.02 182.60 41503.99 88888.00 2024-05-16 02:54:00.000 137 22455.97 182.58 41503.94 47571.53 2024-05-16 02:54:01.000 137 22455.93 182.60 41503.91 88888.00 2024-05-16 02:54:02.000 137 22455.93 182.62 41503.89 88888.00 2024-05-16 02:54:03.000 137 22455.91 182.63 41503.86 88888.00 2024-05-16 02:54:04.000 137 22455.88 182.64 41503.87 88888.00 2024-05-16 02:54:05.000 137 22455.91 182.65 41503.92 47571.48 2024-05-16 02:54:06.000 137 22455.97 182.63 41503.92 88888.00 2024-05-16 02:54:07.000 137 22455.99 182.57 41503.88 88888.00 2024-05-16 02:54:08.000 137 22456.00 182.54 41503.88 88888.00 2024-05-16 02:54:09.000 137 22455.95 182.61 41503.84 88888.00 2024-05-16 02:54:10.000 137 22455.81 182.70 41503.72 47571.46 2024-05-16 02:54:11.000 137 22455.66 182.72 41503.66 88888.00 2024-05-16 02:54:12.000 137 22455.59 182.69 41503.69 88888.00 2024-05-16 02:54:13.000 137 22455.66 182.68 41503.72 88888.00 2024-05-16 02:54:14.000 137 22455.75 182.70 41503.72 88888.00 2024-05-16 02:54:15.000 137 22455.78 182.70 41503.69 47571.42 2024-05-16 02:54:16.000 137 22455.76 182.68 41503.68 88888.00 2024-05-16 02:54:17.000 137 22455.72 182.70 41503.77 88888.00 2024-05-16 02:54:18.000 137 22455.69 182.75 41503.82 88888.00 2024-05-16 02:54:19.000 137 22455.74 182.76 41503.73 88888.00 2024-05-16 02:54:20.000 137 22455.85 182.76 41503.71 47571.41 2024-05-16 02:54:21.000 137 22455.89 182.82 41503.77 88888.00 2024-05-16 02:54:22.000 137 22455.85 182.88 41503.82 88888.00 2024-05-16 02:54:23.000 137 22455.82 182.89 41503.80 88888.00 2024-05-16 02:54:24.000 137 22455.77 182.90 41503.74 88888.00 2024-05-16 02:54:25.000 137 22455.68 182.91 41503.73 47571.37 2024-05-16 02:54:26.000 137 22455.60 182.89 41503.77 88888.00 2024-05-16 02:54:27.000 137 22455.54 182.88 41503.81 88888.00 2024-05-16 02:54:28.000 137 22455.53 182.85 41503.77 88888.00 2024-05-16 02:54:29.000 137 22455.59 182.76 41503.73 88888.00 2024-05-16 02:54:30.000 137 22455.64 182.70 41503.82 47571.36 2024-05-16 02:54:31.000 137 22455.62 182.70 41503.87 88888.00 2024-05-16 02:54:32.000 137 22455.60 182.75 41503.85 88888.00 2024-05-16 02:54:33.000 137 22455.62 182.80 41503.86 88888.00 2024-05-16 02:54:34.000 137 22455.62 182.82 41503.87 88888.00 2024-05-16 02:54:35.000 137 22455.58 182.78 41503.85 47571.33 2024-05-16 02:54:36.000 137 22455.58 182.77 41503.82 88888.00 2024-05-16 02:54:37.000 137 22455.57 182.76 41503.81 88888.00 2024-05-16 02:54:38.000 137 22455.50 182.73 41503.81 88888.00 2024-05-16 02:54:39.000 137 22455.42 182.73 41503.85 88888.00 2024-05-16 02:54:40.000 137 22455.44 182.77 41503.91 47571.26 2024-05-16 02:54:41.000 137 22455.52 182.79 41503.94 88888.00 2024-05-16 02:54:42.000 137 22455.53 182.77 41503.93 88888.00 2024-05-16 02:54:43.000 137 22455.47 182.73 41503.89 88888.00 2024-05-16 02:54:44.000 137 22455.39 182.72 41503.88 88888.00 2024-05-16 02:54:45.000 137 22455.32 182.74 41503.82 47571.22 2024-05-16 02:54:46.000 137 22455.30 182.74 41503.77 88888.00 2024-05-16 02:54:47.000 137 22455.32 182.74 41503.79 88888.00 2024-05-16 02:54:48.000 137 22455.31 182.75 41503.80 88888.00 2024-05-16 02:54:49.000 137 22455.26 182.76 41503.77 88888.00 2024-05-16 02:54:50.000 137 22455.22 182.76 41503.73 47571.16 2024-05-16 02:54:51.000 137 22455.20 182.72 41503.72 88888.00 2024-05-16 02:54:52.000 137 22455.16 182.73 41503.77 88888.00 2024-05-16 02:54:53.000 137 22455.13 182.81 41503.84 88888.00 2024-05-16 02:54:54.000 137 22455.14 182.88 41503.81 88888.00 2024-05-16 02:54:55.000 137 22455.15 182.88 41503.79 47571.15 2024-05-16 02:54:56.000 137 22455.13 182.86 41503.84 88888.00 2024-05-16 02:54:57.000 137 22455.12 182.84 41503.88 88888.00 2024-05-16 02:54:58.000 137 22455.16 182.84 41503.88 88888.00 2024-05-16 02:54:59.000 137 22455.18 182.85 41503.90 88888.00 2024-05-16 02:55:00.000 137 22455.18 182.85 41503.95 47571.12 2024-05-16 02:55:01.000 137 22455.23 182.87 41503.96 88888.00 2024-05-16 02:55:02.000 137 22455.29 182.90 41503.96 88888.00 2024-05-16 02:55:03.000 137 22455.32 182.90 41503.98 88888.00 2024-05-16 02:55:04.000 137 22455.31 182.91 41503.99 88888.00 2024-05-16 02:55:05.000 137 22455.32 182.95 41503.93 47571.16 2024-05-16 02:55:06.000 137 22455.31 182.98 41503.86 88888.00 2024-05-16 02:55:07.000 137 22455.26 182.99 41503.87 88888.00 2024-05-16 02:55:08.000 137 22455.23 183.00 41503.94 88888.00 2024-05-16 02:55:09.000 137 22455.24 183.00 41503.99 88888.00 2024-05-16 02:55:10.000 137 22455.24 182.95 41503.97 47571.13 2024-05-16 02:55:11.000 137 22455.19 182.89 41503.91 88888.00 2024-05-16 02:55:12.000 137 22455.17 182.90 41503.89 88888.00 2024-05-16 02:55:13.000 137 22455.15 182.99 41503.88 88888.00 2024-05-16 02:55:14.000 137 22455.10 183.06 41503.84 88888.00 2024-05-16 02:55:15.000 137 22455.06 182.99 41503.75 47571.10 2024-05-16 02:55:16.000 137 22455.02 182.87 41503.68 88888.00 2024-05-16 02:55:17.000 137 22455.00 182.87 41503.72 88888.00 2024-05-16 02:55:18.000 137 22454.99 182.94 41503.79 88888.00 2024-05-16 02:55:19.000 137 22455.01 182.95 41503.81 88888.00 2024-05-16 02:55:20.000 137 22455.08 182.95 41503.82 47571.03 2024-05-16 02:55:21.000 137 22455.12 183.01 41503.86 88888.00 2024-05-16 02:55:22.000 137 22455.12 183.08 41503.87 88888.00 2024-05-16 02:55:23.000 137 22455.09 183.06 41503.79 88888.00 2024-05-16 02:55:24.000 137 22455.01 182.96 41503.67 88888.00 2024-05-16 02:55:25.000 137 22454.93 182.88 41503.62 47571.01 2024-05-16 02:55:26.000 137 22454.90 182.91 41503.66 88888.00 2024-05-16 02:55:27.000 137 22454.89 182.93 41503.68 88888.00 2024-05-16 02:55:28.000 137 22454.88 182.93 41503.63 88888.00 2024-05-16 02:55:29.000 137 22454.89 182.97 41503.61 88888.00 2024-05-16 02:55:30.000 137 22454.91 183.00 41503.70 47571.03 2024-05-16 02:55:31.000 137 22454.96 182.95 41503.81 88888.00 2024-05-16 02:55:32.000 137 22454.95 182.88 41503.83 88888.00 2024-05-16 02:55:33.000 137 22454.86 182.92 41503.82 88888.00 2024-05-16 02:55:34.000 137 22454.80 182.96 41503.79 88888.00 2024-05-16 02:55:35.000 137 22454.80 182.90 41503.77 47570.97 2024-05-16 02:55:36.000 137 22454.78 182.83 41503.84 88888.00 2024-05-16 02:55:37.000 137 22454.74 182.83 41503.91 88888.00 2024-05-16 02:55:38.000 137 22454.73 182.84 41503.91 88888.00 2024-05-16 02:55:39.000 137 22454.75 182.88 41503.89 88888.00 2024-05-16 02:55:40.000 137 22454.75 182.93 41503.88 47570.95 2024-05-16 02:55:41.000 137 22454.74 182.94 41503.87 88888.00 2024-05-16 02:55:42.000 137 22454.73 182.97 41503.87 88888.00 2024-05-16 02:55:43.000 137 22454.73 183.00 41503.85 88888.00 2024-05-16 02:55:44.000 137 22454.74 183.02 41503.83 88888.00 2024-05-16 02:55:45.000 137 22454.76 183.03 41503.85 47570.88 2024-05-16 02:55:46.000 137 22454.74 182.99 41503.86 88888.00 2024-05-16 02:55:47.000 137 22454.72 182.96 41503.83 88888.00 2024-05-16 02:55:48.000 137 22454.74 183.03 41503.77 88888.00 2024-05-16 02:55:49.000 137 22454.72 183.11 41503.69 88888.00 2024-05-16 02:55:50.000 137 22454.70 183.14 41503.68 47570.84 2024-05-16 02:55:51.000 137 22454.69 183.13 41503.77 88888.00 2024-05-16 02:55:52.000 137 22454.69 183.14 41503.84 88888.00 2024-05-16 02:55:53.000 137 22454.68 183.14 41503.84 88888.00 2024-05-16 02:55:54.000 137 22454.65 183.08 41503.79 88888.00 2024-05-16 02:55:55.000 137 22454.61 183.04 41503.75 47570.84 2024-05-16 02:55:56.000 137 22454.60 183.06 41503.70 88888.00 2024-05-16 02:55:57.000 137 22454.62 183.10 41503.63 88888.00 2024-05-16 02:55:58.000 137 22454.63 183.13 41503.63 88888.00 2024-05-16 02:55:59.000 137 22454.62 183.16 41503.71 88888.00 2024-05-16 02:56:00.000 137 22454.66 183.14 41503.79 47570.82 2024-05-16 02:56:01.000 137 22454.66 183.06 41503.77 88888.00 2024-05-16 02:56:02.000 137 22454.59 182.98 41503.71 88888.00 2024-05-16 02:56:03.000 137 22454.53 182.98 41503.69 88888.00 2024-05-16 02:56:04.000 137 22454.56 183.01 41503.69 88888.00 2024-05-16 02:56:05.000 137 22454.61 183.03 41503.64 47570.82 2024-05-16 02:56:06.000 137 22454.61 183.05 41503.59 88888.00 2024-05-16 02:56:07.000 137 22454.58 183.08 41503.63 88888.00 2024-05-16 02:56:08.000 137 22454.59 183.13 41503.73 88888.00 2024-05-16 02:56:09.000 137 22454.60 183.17 41503.80 88888.00 2024-05-16 02:56:10.000 137 22454.58 183.16 41503.87 47570.78 2024-05-16 02:56:11.000 137 22454.55 183.10 41503.93 88888.00 2024-05-16 02:56:12.000 137 22454.53 183.04 41503.91 88888.00 2024-05-16 02:56:13.000 137 22454.52 183.03 41503.84 88888.00 2024-05-16 02:56:14.000 137 22454.48 183.01 41503.79 88888.00 2024-05-16 02:56:15.000 137 22454.40 183.01 41503.78 47570.76 2024-05-16 02:56:16.000 137 22454.34 183.03 41503.79 88888.00 2024-05-16 02:56:17.000 137 22454.35 183.03 41503.82 88888.00 2024-05-16 02:56:18.000 137 22454.38 183.03 41503.79 88888.00 2024-05-16 02:56:19.000 137 22454.37 183.03 41503.70 88888.00 2024-05-16 02:56:20.000 137 22454.36 183.05 41503.70 47570.71 2024-05-16 02:56:21.000 137 22454.37 183.10 41503.75 88888.00 2024-05-16 02:56:22.000 137 22454.37 183.16 41503.70 88888.00 2024-05-16 02:56:23.000 137 22454.36 183.20 41503.65 88888.00 2024-05-16 02:56:24.000 137 22454.35 183.19 41503.66 88888.00 2024-05-16 02:56:25.000 137 22454.34 183.16 41503.62 47570.67 2024-05-16 02:56:26.000 137 22454.32 183.16 41503.60 88888.00 2024-05-16 02:56:27.000 137 22454.29 183.18 41503.65 88888.00 2024-05-16 02:56:28.000 137 22454.30 183.20 41503.69 88888.00 2024-05-16 02:56:29.000 137 22454.31 183.20 41503.72 88888.00 2024-05-16 02:56:30.000 137 22454.27 183.20 41503.72 47570.69 2024-05-16 02:56:31.000 137 22454.22 183.23 41503.63 88888.00 2024-05-16 02:56:32.000 137 22454.20 183.29 41503.55 88888.00 2024-05-16 02:56:33.000 137 22454.26 183.34 41503.57 88888.00 2024-05-16 02:56:34.000 137 22454.30 183.36 41503.62 88888.00 2024-05-16 02:56:35.000 137 22454.28 183.38 41503.63 47570.65 2024-05-16 02:56:36.000 137 22454.27 183.35 41503.60 88888.00 2024-05-16 02:56:37.000 137 22454.27 183.32 41503.57 88888.00 2024-05-16 02:56:38.000 137 22454.26 183.32 41503.57 88888.00 2024-05-16 02:56:39.000 137 22454.25 183.36 41503.62 88888.00 2024-05-16 02:56:40.000 137 22454.29 183.43 41503.68 47570.66 2024-05-16 02:56:41.000 137 22454.31 183.44 41503.65 88888.00 2024-05-16 02:56:42.000 137 22454.27 183.40 41503.59 88888.00 2024-05-16 02:56:43.000 137 22454.27 183.42 41503.60 88888.00 2024-05-16 02:56:44.000 137 22454.26 183.46 41503.64 88888.00 2024-05-16 02:56:45.000 137 22454.22 183.46 41503.68 47570.66 2024-05-16 02:56:46.000 137 22454.20 183.44 41503.69 88888.00 2024-05-16 02:56:47.000 137 22454.20 183.43 41503.66 88888.00 2024-05-16 02:56:48.000 137 22454.23 183.44 41503.69 88888.00 2024-05-16 02:56:49.000 137 22454.26 183.45 41503.74 88888.00 2024-05-16 02:56:50.000 137 22454.27 183.38 41503.76 47570.64 2024-05-16 02:56:51.000 137 22454.27 183.31 41503.81 88888.00 2024-05-16 02:56:52.000 137 22454.27 183.31 41503.89 88888.00 2024-05-16 02:56:53.000 137 22454.24 183.36 41503.86 88888.00 2024-05-16 02:56:54.000 137 22454.22 183.39 41503.76 88888.00 2024-05-16 02:56:55.000 137 22454.19 183.38 41503.73 47570.60 2024-05-16 02:56:56.000 137 22454.16 183.37 41503.75 88888.00 2024-05-16 02:56:57.000 137 22454.15 183.37 41503.77 88888.00 2024-05-16 02:56:58.000 137 22454.17 183.37 41503.77 88888.00 2024-05-16 02:56:59.000 137 22454.19 183.38 41503.82 88888.00 2024-05-16 02:57:00.000 137 22454.18 183.38 41503.86 47570.55 2024-05-16 02:57:01.000 137 22454.14 183.38 41503.86 88888.00 2024-05-16 02:57:02.000 137 22454.11 183.39 41503.84 88888.00 2024-05-16 02:57:03.000 137 22454.11 183.39 41503.78 88888.00 2024-05-16 02:57:04.000 137 22454.12 183.38 41503.73 88888.00 2024-05-16 02:57:05.000 137 22454.18 183.35 41503.75 47570.53 2024-05-16 02:57:06.000 137 22454.22 183.37 41503.77 88888.00 2024-05-16 02:57:07.000 137 22454.20 183.43 41503.77 88888.00 2024-05-16 02:57:08.000 137 22454.15 183.49 41503.75 88888.00 2024-05-16 02:57:09.000 137 22454.11 183.58 41503.69 88888.00 2024-05-16 02:57:10.000 137 22454.09 183.65 41503.65 47570.53 2024-05-16 02:57:11.000 137 22454.08 183.69 41503.66 88888.00 2024-05-16 02:57:12.000 137 22454.09 183.73 41503.66 88888.00 2024-05-16 02:57:13.000 137 22454.10 183.78 41503.61 88888.00 2024-05-16 02:57:14.000 137 22454.12 183.82 41503.56 88888.00 2024-05-16 02:57:15.000 137 22454.15 183.83 41503.57 47570.52 2024-05-16 02:57:16.000 137 22454.18 183.80 41503.64 88888.00 2024-05-16 02:57:17.000 137 22454.19 183.76 41503.68 88888.00 2024-05-16 02:57:18.000 137 22454.21 183.74 41503.65 88888.00 2024-05-16 02:57:19.000 137 22454.24 183.78 41503.67 88888.00 2024-05-16 02:57:20.000 137 22454.24 183.82 41503.72 47570.53 2024-05-16 02:57:21.000 137 22454.15 183.80 41503.67 88888.00 2024-05-16 02:57:22.000 137 22454.04 183.77 41503.59 88888.00 2024-05-16 02:57:23.000 137 22454.02 183.76 41503.57 88888.00 2024-05-16 02:57:24.000 137 22454.08 183.76 41503.62 88888.00 2024-05-16 02:57:25.000 137 22454.12 183.74 41503.64 47570.54 2024-05-16 02:57:26.000 137 22454.12 183.72 41503.63 88888.00 2024-05-16 02:57:27.000 137 22454.12 183.73 41503.69 88888.00 2024-05-16 02:57:28.000 137 22454.10 183.75 41503.73 88888.00 2024-05-16 02:57:29.000 137 22454.05 183.74 41503.69 88888.00 2024-05-16 02:57:30.000 137 22454.04 183.72 41503.69 47570.56 2024-05-16 02:57:31.000 137 22454.08 183.69 41503.80 88888.00 2024-05-16 02:57:32.000 137 22454.10 183.65 41503.84 88888.00 2024-05-16 02:57:33.000 137 22454.07 183.65 41503.77 88888.00 2024-05-16 02:57:34.000 137 22454.02 183.69 41503.66 88888.00 2024-05-16 02:57:35.000 137 22453.97 183.68 41503.61 47570.53 2024-05-16 02:57:36.000 137 22453.93 183.65 41503.63 88888.00 2024-05-16 02:57:37.000 137 22453.93 183.67 41503.65 88888.00 2024-05-16 02:57:38.000 137 22453.95 183.72 41503.65 88888.00 2024-05-16 02:57:39.000 137 22453.98 183.75 41503.66 88888.00 2024-05-16 02:57:40.000 137 22454.01 183.79 41503.65 47570.45 2024-05-16 02:57:41.000 137 22453.99 183.86 41503.64 88888.00 2024-05-16 02:57:42.000 137 22453.93 183.91 41503.66 88888.00 2024-05-16 02:57:43.000 137 22453.84 183.93 41503.66 88888.00 2024-05-16 02:57:44.000 137 22453.81 183.97 41503.69 88888.00 2024-05-16 02:57:45.000 137 22453.80 184.04 41503.74 47570.38 2024-05-16 02:57:46.000 137 22453.80 184.08 41503.77 88888.00 2024-05-16 02:57:47.000 137 22453.80 184.08 41503.79 88888.00 2024-05-16 02:57:48.000 137 22453.77 184.09 41503.78 88888.00 2024-05-16 02:57:49.000 137 22453.73 184.07 41503.69 88888.00 2024-05-16 02:57:50.000 137 22453.71 184.03 41503.62 47570.36 2024-05-16 02:57:51.000 137 22453.68 184.06 41503.64 88888.00 2024-05-16 02:57:52.000 137 22453.64 184.15 41503.62 88888.00 2024-05-16 02:57:53.000 137 22453.60 184.19 41503.56 88888.00 2024-05-16 02:57:54.000 137 22453.59 184.12 41503.53 88888.00 2024-05-16 02:57:55.000 137 22453.59 184.06 41503.55 47570.32 2024-05-16 02:57:56.000 137 22453.63 184.10 41503.61 88888.00 2024-05-16 02:57:57.000 137 22453.67 184.20 41503.69 88888.00 2024-05-16 02:57:58.000 137 22453.69 184.29 41503.76 88888.00 2024-05-16 02:57:59.000 137 22453.70 184.25 41503.77 88888.00 2024-05-16 02:58:00.000 137 22453.69 184.16 41503.77 47570.36 2024-05-16 02:58:01.000 137 22453.66 184.12 41503.76 88888.00 2024-05-16 02:58:02.000 137 22453.60 184.09 41503.69 88888.00 2024-05-16 02:58:03.000 137 22453.58 184.10 41503.68 88888.00 2024-05-16 02:58:04.000 137 22453.61 184.14 41503.72 88888.00 2024-05-16 02:58:05.000 137 22453.64 184.15 41503.71 47570.33 2024-05-16 02:58:06.000 137 22453.66 184.11 41503.74 88888.00 2024-05-16 02:58:07.000 137 22453.66 184.08 41503.84 88888.00 2024-05-16 02:58:08.000 137 22453.65 184.10 41503.83 88888.00 2024-05-16 02:58:09.000 137 22453.65 184.14 41503.74 88888.00 2024-05-16 02:58:10.000 137 22453.62 184.15 41503.70 47570.33 2024-05-16 02:58:11.000 137 22453.57 184.21 41503.71 88888.00 2024-05-16 02:58:12.000 137 22453.52 184.25 41503.68 88888.00 2024-05-16 02:58:13.000 137 22453.52 184.25 41503.64 88888.00 2024-05-16 02:58:14.000 137 22453.58 184.26 41503.66 88888.00 2024-05-16 02:58:15.000 137 22453.63 184.29 41503.67 47570.35 2024-05-16 02:58:16.000 137 22453.64 184.29 41503.63 88888.00 2024-05-16 02:58:17.000 137 22453.60 184.24 41503.59 88888.00 2024-05-16 02:58:18.000 137 22453.56 184.16 41503.52 88888.00 2024-05-16 02:58:19.000 137 22453.55 184.11 41503.50 88888.00 2024-05-16 02:58:20.000 137 22453.61 184.13 41503.57 47570.38 2024-05-16 02:58:21.000 137 22453.66 184.16 41503.58 88888.00 2024-05-16 02:58:22.000 137 22453.68 184.20 41503.56 88888.00 2024-05-16 02:58:23.000 137 22453.71 184.26 41503.62 88888.00 2024-05-16 02:58:24.000 137 22453.74 184.31 41503.67 88888.00 2024-05-16 02:58:25.000 137 22453.73 184.34 41503.69 47570.38 2024-05-16 02:58:26.000 137 22453.70 184.33 41503.66 88888.00 2024-05-16 02:58:27.000 137 22453.67 184.31 41503.59 88888.00 2024-05-16 02:58:28.000 137 22453.67 184.35 41503.55 88888.00 2024-05-16 02:58:29.000 137 22453.69 184.43 41503.61 88888.00 2024-05-16 02:58:30.000 137 22453.70 184.49 41503.66 47570.35 2024-05-16 02:58:31.000 137 22453.68 184.50 41503.64 88888.00 2024-05-16 02:58:32.000 137 22453.67 184.49 41503.60 88888.00 2024-05-16 02:58:33.000 137 22453.69 184.50 41503.63 88888.00 2024-05-16 02:58:34.000 137 22453.72 184.48 41503.66 88888.00 2024-05-16 02:58:35.000 137 22453.74 184.40 41503.64 47570.36 2024-05-16 02:58:36.000 137 22453.72 184.39 41503.65 88888.00 2024-05-16 02:58:37.000 137 22453.67 184.44 41503.64 88888.00 2024-05-16 02:58:38.000 137 22453.67 184.45 41503.61 88888.00 2024-05-16 02:58:39.000 137 22453.68 184.47 41503.61 88888.00 2024-05-16 02:58:40.000 137 22453.65 184.50 41503.62 47570.36 2024-05-16 02:58:41.000 137 22453.62 184.53 41503.68 88888.00 2024-05-16 02:58:42.000 137 22453.65 184.54 41503.77 88888.00 2024-05-16 02:58:43.000 137 22453.67 184.54 41503.76 88888.00 2024-05-16 02:58:44.000 137 22453.66 184.54 41503.69 88888.00 2024-05-16 02:58:45.000 137 22453.67 184.56 41503.70 47570.36 2024-05-16 02:58:46.000 137 22453.69 184.60 41503.77 88888.00 2024-05-16 02:58:47.000 137 22453.69 184.62 41503.78 88888.00 2024-05-16 02:58:48.000 137 22453.71 184.61 41503.70 88888.00 2024-05-16 02:58:49.000 137 22453.72 184.56 41503.64 88888.00 2024-05-16 02:58:50.000 137 22453.69 184.47 41503.65 47570.37 2024-05-16 02:58:51.000 137 22453.61 184.39 41503.71 88888.00 2024-05-16 02:58:52.000 137 22453.55 184.42 41503.77 88888.00 2024-05-16 02:58:53.000 137 22453.53 184.53 41503.79 88888.00 2024-05-16 02:58:54.000 137 22453.53 184.55 41503.79 88888.00 2024-05-16 02:58:55.000 137 22453.55 184.50 41503.79 47570.41 2024-05-16 02:58:56.000 137 22453.55 184.48 41503.78 88888.00 2024-05-16 02:58:57.000 137 22453.53 184.51 41503.81 88888.00 2024-05-16 02:58:58.000 137 22453.54 184.55 41503.85 88888.00 2024-05-16 02:58:59.000 137 22453.54 184.53 41503.82 88888.00 2024-05-16 02:59:00.000 137 22453.50 184.50 41503.77 47570.39 2024-05-16 02:59:01.000 137 22453.46 184.49 41503.77 88888.00 2024-05-16 02:59:02.000 137 22453.44 184.45 41503.74 88888.00 2024-05-16 02:59:03.000 137 22453.44 184.42 41503.70 88888.00 2024-05-16 02:59:04.000 137 22453.52 184.47 41503.69 88888.00 2024-05-16 02:59:05.000 137 22453.58 184.54 41503.66 47570.37 2024-05-16 02:59:06.000 137 22453.55 184.55 41503.59 88888.00 2024-05-16 02:59:07.000 137 22453.47 184.55 41503.53 88888.00 2024-05-16 02:59:08.000 137 22453.43 184.57 41503.50 88888.00 2024-05-16 02:59:09.000 137 22453.42 184.58 41503.47 88888.00 2024-05-16 02:59:10.000 137 22453.43 184.59 41503.53 47570.34 2024-05-16 02:59:11.000 137 22453.42 184.64 41503.62 88888.00 2024-05-16 02:59:12.000 137 22453.41 184.72 41503.63 88888.00 2024-05-16 02:59:13.000 137 22453.44 184.79 41503.60 88888.00 2024-05-16 02:59:14.000 137 22453.48 184.82 41503.59 88888.00 2024-05-16 02:59:15.000 137 22453.48 184.79 41503.59 47570.33 2024-05-16 02:59:16.000 137 22453.46 184.75 41503.61 88888.00 2024-05-16 02:59:17.000 137 22453.44 184.73 41503.59 88888.00 2024-05-16 02:59:18.000 137 22453.44 184.71 41503.56 88888.00 2024-05-16 02:59:19.000 137 22453.44 184.75 41503.59 88888.00 2024-05-16 02:59:20.000 137 22453.43 184.84 41503.64 47570.33 2024-05-16 02:59:21.000 137 22453.42 184.90 41503.66 88888.00 2024-05-16 02:59:22.000 137 22453.40 184.90 41503.66 88888.00 2024-05-16 02:59:23.000 137 22453.35 184.87 41503.65 88888.00 2024-05-16 02:59:24.000 137 22453.32 184.85 41503.62 88888.00 2024-05-16 02:59:25.000 137 22453.30 184.81 41503.57 47570.31 2024-05-16 02:59:26.000 137 22453.28 184.76 41503.51 88888.00 2024-05-16 02:59:27.000 137 22453.24 184.74 41503.48 88888.00 2024-05-16 02:59:28.000 137 22453.19 184.76 41503.53 88888.00 2024-05-16 02:59:29.000 137 22453.19 184.79 41503.66 88888.00 2024-05-16 02:59:30.000 137 22453.22 184.83 41503.76 47570.30 2024-05-16 02:59:31.000 137 22453.24 184.86 41503.76 88888.00 2024-05-16 02:59:32.000 137 22453.25 184.89 41503.75 88888.00 2024-05-16 02:59:33.000 137 22453.26 184.91 41503.71 88888.00 2024-05-16 02:59:34.000 137 22453.24 184.88 41503.65 88888.00 2024-05-16 02:59:35.000 137 22453.19 184.86 41503.63 47570.26 2024-05-16 02:59:36.000 137 22453.17 184.92 41503.64 88888.00 2024-05-16 02:59:37.000 137 22453.21 185.03 41503.64 88888.00 2024-05-16 02:59:38.000 137 22453.27 185.10 41503.65 88888.00 2024-05-16 02:59:39.000 137 22453.28 185.09 41503.71 88888.00 2024-05-16 02:59:40.000 137 22453.26 185.05 41503.67 47570.26 2024-05-16 02:59:41.000 137 22453.23 185.02 41503.50 88888.00 2024-05-16 02:59:42.000 137 22453.24 185.02 41503.41 88888.00 2024-05-16 02:59:43.000 137 22453.26 185.02 41503.44 88888.00 2024-05-16 02:59:44.000 137 22453.27 185.06 41503.54 88888.00 2024-05-16 02:59:45.000 137 22453.26 185.10 41503.60 47570.30 2024-05-16 02:59:46.000 137 22453.27 185.12 41503.61 88888.00 2024-05-16 02:59:47.000 137 22453.33 185.13 41503.66 88888.00 2024-05-16 02:59:48.000 137 22453.39 185.10 41503.65 88888.00 2024-05-16 02:59:49.000 137 22453.37 185.01 41503.49 88888.00 2024-05-16 02:59:50.000 137 22453.32 184.94 41503.30 47570.31 2024-05-16 02:59:51.000 137 22453.31 184.93 41503.26 88888.00 2024-05-16 02:59:52.000 137 22453.31 184.94 41503.36 88888.00 2024-05-16 02:59:53.000 137 22453.29 184.94 41503.51 88888.00 2024-05-16 02:59:54.000 137 22453.26 184.93 41503.57 88888.00 2024-05-16 02:59:55.000 137 22453.22 184.91 41503.52 47570.30 2024-05-16 02:59:56.000 137 22453.19 184.90 41503.47 88888.00 2024-05-16 02:59:57.000 137 22453.22 184.91 41503.48 88888.00 2024-05-16 02:59:58.000 137 22453.24 184.92 41503.47 88888.00 2024-05-16 02:59:59.000 137 22453.23 184.89 41503.45 88888.00 2024-05-16 03:00:00.000 137 22453.22 184.87 41503.47 47570.29 2024-05-16 03:00:01.000 137 22453.21 184.89 41503.54 88888.00 2024-05-16 03:00:02.000 137 22453.19 184.96 41503.64 88888.00 2024-05-16 03:00:03.000 137 22453.21 185.02 41503.66 88888.00 2024-05-16 03:00:04.000 137 22453.23 185.03 41503.67 88888.00 2024-05-16 03:00:05.000 137 22453.28 185.07 41503.76 47570.25 2024-05-16 03:00:06.000 137 22453.29 185.12 41503.81 88888.00 2024-05-16 03:00:07.000 137 22453.27 185.15 41503.73 88888.00 2024-05-16 03:00:08.000 137 99999.00 99999.00 99999.00 99999.00 2024-05-16 03:00:09.000 137 22453.31 185.18 41503.69 88888.00 2024-05-16 03:00:10.000 137 22453.28 185.20 41503.74 88888.00 2024-05-16 03:00:11.000 137 22453.20 185.18 41503.73 99999.00 2024-05-16 03:00:12.000 137 22453.15 185.19 41503.71 99999.00 2024-05-16 03:00:13.000 137 22453.16 185.22 41503.78 99999.00 2024-05-16 03:00:14.000 137 22453.19 185.21 41503.82 99999.00 2024-05-16 03:00:15.000 137 22453.18 185.18 41503.74 47570.22 2024-05-16 03:00:16.000 137 22453.17 185.20 41503.66 88888.00 2024-05-16 03:00:17.000 137 22453.18 185.28 41503.68 88888.00 2024-05-16 03:00:18.000 137 22453.19 185.34 41503.69 88888.00 2024-05-16 03:00:19.000 137 22453.17 185.31 41503.66 88888.00 2024-05-16 03:00:20.000 137 22453.15 185.31 41503.70 47570.21 2024-05-16 03:00:21.000 137 22453.16 185.34 41503.77 88888.00 2024-05-16 03:00:22.000 137 22453.15 185.32 41503.73 88888.00 2024-05-16 03:00:23.000 137 22453.13 185.28 41503.66 88888.00 2024-05-16 03:00:24.000 137 22453.14 185.30 41503.65 88888.00 2024-05-16 03:00:25.000 137 22453.18 185.34 41503.69 47570.19 2024-05-16 03:00:26.000 137 22453.22 185.37 41503.73 88888.00 2024-05-16 03:00:27.000 137 22453.24 185.42 41503.74 88888.00 2024-05-16 03:00:28.000 137 22453.26 185.45 41503.76 88888.00 2024-05-16 03:00:29.000 137 22453.27 185.44 41503.73 88888.00 2024-05-16 03:00:30.000 137 22453.27 185.47 41503.69 47570.17 2024-05-16 03:00:31.000 137 22453.27 185.50 41503.69 88888.00 2024-05-16 03:00:32.000 137 22453.24 185.50 41503.73 88888.00 2024-05-16 03:00:33.000 137 22453.20 185.49 41503.70 88888.00 2024-05-16 03:00:34.000 137 22453.21 185.52 41503.65 88888.00 2024-05-16 03:00:35.000 137 22453.23 185.54 41503.65 47570.19 2024-05-16 03:00:36.000 137 22453.22 185.55 41503.66 88888.00 2024-05-16 03:00:37.000 137 22453.25 185.56 41503.68 88888.00 2024-05-16 03:00:38.000 137 22453.30 185.58 41503.73 88888.00 2024-05-16 03:00:39.000 137 22453.28 185.57 41503.76 88888.00 2024-05-16 03:00:40.000 137 22453.28 185.55 41503.77 47570.22 2024-05-16 03:00:41.000 137 22453.29 185.54 41503.73 88888.00 2024-05-16 03:00:42.000 137 22453.29 185.51 41503.71 88888.00 2024-05-16 03:00:43.000 137 22453.31 185.51 41503.75 88888.00 2024-05-16 03:00:44.000 137 22453.35 185.56 41503.79 88888.00 2024-05-16 03:00:45.000 137 22453.38 185.59 41503.77 47570.21 2024-05-16 03:00:46.000 137 22453.38 185.59 41503.74 88888.00 2024-05-16 03:00:47.000 137 22453.36 185.62 41503.78 88888.00 2024-05-16 03:00:48.000 137 22453.33 185.65 41503.79 88888.00 2024-05-16 03:00:49.000 137 22453.32 185.65 41503.78 88888.00 2024-05-16 03:00:50.000 137 22453.33 185.60 41503.78 47570.22 2024-05-16 03:00:51.000 137 22453.31 185.56 41503.73 88888.00 2024-05-16 03:00:52.000 137 22453.25 185.62 41503.67 88888.00 2024-05-16 03:00:53.000 137 22453.22 185.65 41503.64 88888.00 2024-05-16 03:00:54.000 137 22453.19 185.64 41503.66 88888.00 2024-05-16 03:00:55.000 137 22453.16 185.62 41503.71 47570.21 2024-05-16 03:00:56.000 137 22453.12 185.61 41503.71 88888.00 2024-05-16 03:00:57.000 137 22453.10 185.63 41503.69 88888.00 2024-05-16 03:00:58.000 137 22453.11 185.67 41503.73 88888.00 2024-05-16 03:00:59.000 137 22453.10 185.68 41503.81 88888.00 2024-05-16 03:01:00.000 137 22453.09 185.67 41503.83 47570.17 2024-05-16 03:01:01.000 137 22453.09 185.65 41503.81 88888.00 2024-05-16 03:01:02.000 137 22453.13 185.65 41503.79 88888.00 2024-05-16 03:01:03.000 137 22453.16 185.66 41503.79 88888.00 2024-05-16 03:01:04.000 137 22453.15 185.66 41503.74 88888.00 2024-05-16 03:01:05.000 137 22453.09 185.66 41503.69 47570.17 2024-05-16 03:01:06.000 137 22453.05 185.68 41503.66 88888.00 2024-05-16 03:01:07.000 137 99999.00 99999.00 99999.00 88888.00 2024-05-16 03:01:08.000 137 22453.07 185.71 41503.67 88888.00 2024-05-16 03:01:09.000 137 22453.14 185.75 41503.69 88888.00 2024-05-16 03:01:10.000 137 22453.24 185.82 41503.69 47570.19 2024-05-16 03:01:11.000 137 22453.27 185.80 41503.73 88888.00 2024-05-16 03:01:12.000 137 22453.26 185.78 41503.79 88888.00 2024-05-16 03:01:13.000 137 22453.21 185.75 41503.79 88888.00 2024-05-16 03:01:14.000 137 22453.19 185.75 41503.75 88888.00 2024-05-16 03:01:15.000 137 22453.21 185.75 41503.67 47570.20 2024-05-16 03:01:16.000 137 22453.19 185.72 41503.60 88888.00 2024-05-16 03:01:17.000 137 22453.19 185.72 41503.57 88888.00 2024-05-16 03:01:18.000 137 22453.23 185.76 41503.57 88888.00 2024-05-16 03:01:19.000 137 22453.26 185.82 41503.59 88888.00 2024-05-16 03:01:20.000 137 22453.24 185.84 41503.61 47570.20 2024-05-16 03:01:21.000 137 22453.22 185.81 41503.63 88888.00 2024-05-16 03:01:22.000 137 22453.30 185.81 41503.70 88888.00 2024-05-16 03:01:23.000 137 99999.00 99999.00 99999.00 88888.00 2024-05-16 03:01:24.000 137 99999.00 99999.00 99999.00 88888.00 2024-05-16 03:01:25.000 137 22453.37 185.80 41503.74 47570.22 2024-05-16 03:01:26.000 137 22453.29 185.74 41503.66 88888.00 2024-05-16 03:01:27.000 137 22453.20 185.73 41503.57 88888.00 2024-05-16 03:01:28.000 137 22453.18 185.97 41503.68 88888.00 2024-05-16 03:01:29.000 137 22453.14 186.03 41503.67 88888.00 2024-05-16 03:01:30.000 137 22453.11 185.99 41503.62 47570.19 2024-05-16 03:01:31.000 137 22453.19 186.04 41503.69 88888.00 2024-05-16 03:01:32.000 137 22453.31 186.14 41503.79 88888.00 2024-05-16 03:01:33.000 137 22453.36 186.15 41503.74 88888.00 2024-05-16 03:01:34.000 137 22453.33 186.14 41503.66 88888.00 2024-05-16 03:01:35.000 137 22453.29 186.18 41503.64 47570.21 2024-05-16 03:01:36.000 137 22453.26 186.22 41503.67 88888.00 2024-05-16 03:01:37.000 137 22453.22 186.19 41503.64 88888.00 2024-05-16 03:01:38.000 137 22453.18 186.13 41503.57 88888.00 2024-05-16 03:01:39.000 137 22453.21 186.16 41503.61 88888.00 2024-05-16 03:01:40.000 137 99999.00 99999.00 99999.00 99999.00 2024-05-16 03:01:41.000 137 99999.00 99999.00 99999.00 99999.00 2024-05-16 03:01:42.000 137 22453.36 186.17 41503.72 99999.00 2024-05-16 03:01:43.000 137 22453.34 186.13 41503.62 99999.00 2024-05-16 03:01:44.000 137 22453.32 186.17 41503.60 99999.00 2024-05-16 03:01:45.000 137 22453.32 186.19 41503.70 47570.25 2024-05-16 03:01:46.000 137 22453.25 186.09 41503.75 88888.00 2024-05-16 03:01:47.000 137 22453.25 186.01 41503.82 88888.00 2024-05-16 03:01:48.000 137 22453.30 186.03 41503.85 88888.00 2024-05-16 03:01:49.000 137 22453.32 186.06 41503.80 88888.00 2024-05-16 03:01:50.000 137 22453.32 186.08 41503.77 47570.28 2024-05-16 03:01:51.000 137 22453.32 186.08 41503.77 88888.00 2024-05-16 03:01:52.000 137 22453.31 186.04 41503.77 88888.00 2024-05-16 03:01:53.000 137 22453.32 185.99 41503.79 88888.00 2024-05-16 03:01:54.000 137 22453.34 185.95 41503.81 88888.00 2024-05-16 03:01:55.000 137 22453.32 185.90 41503.81 47570.33 2024-05-16 03:01:56.000 137 22453.28 185.85 41503.78 88888.00 2024-05-16 03:01:57.000 137 22453.27 185.82 41503.75 88888.00 2024-05-16 03:01:58.000 137 99999.00 99999.00 99999.00 88888.00 2024-05-16 03:01:59.000 137 22453.28 185.82 41503.76 88888.00 2024-05-16 03:02:00.000 137 22453.27 185.85 41503.77 47570.32 2024-05-16 03:02:01.000 137 22453.30 185.88 41503.78 88888.00 2024-05-16 03:02:02.000 137 22453.34 185.90 41503.67 88888.00 2024-05-16 03:02:03.000 137 22453.34 185.85 41503.59 88888.00 2024-05-16 03:02:04.000 137 22453.38 185.84 41503.60 88888.00 2024-05-16 03:02:05.000 137 22453.39 185.84 41503.64 47570.32 2024-05-16 03:02:06.000 137 22453.36 185.84 41503.63 88888.00 2024-05-16 03:02:07.000 137 22453.36 185.84 41503.65 88888.00 2024-05-16 03:02:08.000 137 22453.38 185.86 41503.75 88888.00 2024-05-16 03:02:09.000 137 22453.38 185.90 41503.84 88888.00 2024-05-16 03:02:10.000 137 22453.34 185.97 41503.83 47570.29 2024-05-16 03:02:11.000 137 22453.29 186.02 41503.74 88888.00 2024-05-16 03:02:12.000 137 22453.31 186.02 41503.64 88888.00 2024-05-16 03:02:13.000 137 99999.00 99999.00 99999.00 88888.00 2024-05-16 03:02:14.000 137 99999.00 99999.00 99999.00 88888.00 2024-05-16 03:02:15.000 137 22453.39 186.01 41503.61 47570.30 2024-05-16 03:02:16.000 137 22453.38 186.01 41503.66 88888.00 2024-05-16 03:02:17.000 137 22453.37 186.01 41503.70 88888.00 2024-05-16 03:02:18.000 137 22453.40 186.08 41503.73 88888.00 2024-05-16 03:02:19.000 137 22453.45 186.19 41503.83 88888.00 2024-05-16 03:02:20.000 137 22453.50 186.26 41503.91 47570.33 2024-05-16 03:02:21.000 137 22453.53 186.12 41503.85 88888.00 2024-05-16 03:02:22.000 137 22453.58 186.04 41503.82 88888.00 2024-05-16 03:02:23.000 137 22453.61 186.05 41503.86 88888.00 2024-05-16 03:02:24.000 137 22453.61 186.10 41503.91 88888.00 2024-05-16 03:02:25.000 137 22453.59 186.11 41503.90 47570.35 2024-05-16 03:02:26.000 137 22453.57 186.11 41503.87 88888.00 2024-05-16 03:02:27.000 137 22453.54 186.07 41503.82 88888.00 2024-05-16 03:02:28.000 137 22453.48 185.99 41503.69 88888.00 2024-05-16 03:02:29.000 137 22453.45 185.99 41503.59 88888.00 2024-05-16 03:02:30.000 137 99999.00 99999.00 99999.00 99999.00 2024-05-16 03:02:31.000 137 99999.00 99999.00 99999.00 99999.00 2024-05-16 03:02:32.000 137 22453.46 186.12 41503.61 99999.00 2024-05-16 03:02:33.000 137 22453.45 186.07 41503.62 99999.00 2024-05-16 03:02:34.000 137 22453.47 186.01 41503.60 99999.00 2024-05-16 03:02:35.000 137 22453.52 185.97 41503.59 47570.44 2024-05-16 03:02:36.000 137 22453.51 185.89 41503.64 88888.00 2024-05-16 03:02:37.000 137 22453.47 185.83 41503.72 88888.00 2024-05-16 03:02:38.000 137 22453.51 185.90 41503.77 88888.00 2024-05-16 03:02:39.000 137 22453.51 185.88 41503.74 88888.00 2024-05-16 03:02:40.000 137 22453.52 185.89 41503.75 47570.43 2024-05-16 03:02:41.000 137 22453.56 185.93 41503.79 88888.00 2024-05-16 03:02:42.000 137 22453.60 185.95 41503.82 88888.00 2024-05-16 03:02:43.000 137 22453.62 186.00 41503.81 88888.00 2024-05-16 03:02:44.000 137 22453.57 186.01 41503.73 88888.00 2024-05-16 03:02:45.000 137 22453.51 185.96 41503.67 47570.43 2024-05-16 03:02:46.000 137 99999.00 99999.00 99999.00 88888.00 2024-05-16 03:02:47.000 137 99999.00 99999.00 99999.00 88888.00 2024-05-16 03:02:48.000 137 22453.60 186.05 41503.78 88888.00 2024-05-16 03:02:49.000 137 22453.57 186.14 41503.75 88888.00 2024-05-16 03:02:50.000 137 22453.53 186.16 41503.68 47570.43 2024-05-16 03:02:51.000 137 22453.54 186.18 41503.65 88888.00 2024-05-16 03:02:52.000 137 22453.59 186.24 41503.71 88888.00 2024-05-16 03:02:53.000 137 22453.61 186.26 41503.77 88888.00 2024-05-16 03:02:54.000 137 22453.57 186.24 41503.75 88888.00 2024-05-16 03:02:55.000 137 22453.64 186.27 41503.82 47570.48 2024-05-16 03:02:56.000 137 22453.70 186.28 41503.89 88888.00 2024-05-16 03:02:57.000 137 22453.71 186.31 41503.90 88888.00 2024-05-16 03:02:58.000 137 22453.70 186.36 41503.90 88888.00 2024-05-16 03:02:59.000 137 22453.74 186.41 41503.91 88888.00 2024-05-16 03:03:00.000 137 22453.77 186.41 41503.92 47570.53 2024-05-16 03:03:01.000 137 22453.77 186.37 41503.93 88888.00 2024-05-16 03:03:02.000 137 22453.77 186.32 41503.95 88888.00 2024-05-16 03:03:03.000 137 99999.00 99999.00 99999.00 88888.00 2024-05-16 03:03:04.000 137 22453.75 186.29 41503.91 88888.00 2024-05-16 03:03:05.000 137 22453.69 186.28 41503.85 47570.55 2024-05-16 03:03:06.000 137 22453.67 186.27 41503.84 88888.00 2024-05-16 03:03:07.000 137 22453.71 186.23 41503.89 88888.00 2024-05-16 03:03:08.000 137 22453.78 186.22 41503.93 88888.00 2024-05-16 03:03:09.000 137 22453.83 186.23 41503.96 88888.00 2024-05-16 03:03:10.000 137 22453.84 186.18 41503.94 47570.59 2024-05-16 03:03:11.000 137 22453.84 186.14 41503.89 88888.00 2024-05-16 03:03:12.000 137 22453.85 186.14 41503.90 88888.00 2024-05-16 03:03:13.000 137 22453.81 186.14 41503.95 88888.00 2024-05-16 03:03:14.000 137 22453.76 186.12 41504.01 88888.00 2024-05-16 03:03:15.000 137 22453.78 186.11 41504.12 47570.58 2024-05-16 03:03:16.000 137 22453.82 186.07 41504.14 88888.00 2024-05-16 03:03:17.000 137 22453.82 186.01 41504.11 88888.00 2024-05-16 03:03:18.000 137 22453.78 185.98 41504.07 88888.00 2024-05-16 03:03:19.000 137 99999.00 99999.00 99999.00 88888.00 2024-05-16 03:03:20.000 137 22453.76 186.00 41504.06 47570.62 2024-05-16 03:03:21.000 137 22453.76 186.01 41504.06 88888.00 2024-05-16 03:03:22.000 137 22453.79 186.02 41504.09 88888.00 2024-05-16 03:03:23.000 137 22453.86 186.04 41504.14 88888.00 2024-05-16 03:03:24.000 137 22453.87 186.08 41504.15 88888.00 2024-05-16 03:03:25.000 137 22453.81 186.15 41504.13 47570.58 2024-05-16 03:03:26.000 137 22453.76 186.16 41504.11 88888.00 2024-05-16 03:03:27.000 137 22453.75 186.13 41504.09 88888.00 2024-05-16 03:03:28.000 137 22453.73 186.13 41504.03 88888.00 2024-05-16 03:03:29.000 137 22453.72 186.13 41503.94 88888.00 2024-05-16 03:03:30.000 137 22453.73 186.14 41503.93 47570.59 2024-05-16 03:03:31.000 137 22453.72 186.19 41503.97 88888.00 2024-05-16 03:03:32.000 137 22453.76 186.20 41503.94 88888.00 2024-05-16 03:03:33.000 137 22453.81 186.17 41503.99 88888.00 2024-05-16 03:03:34.000 137 22453.78 186.17 41503.98 88888.00 2024-05-16 03:03:35.000 137 22453.75 186.17 41503.87 47570.62 2024-05-16 03:03:36.000 137 99999.00 99999.00 99999.00 88888.00 2024-05-16 03:03:37.000 137 99999.00 99999.00 99999.00 88888.00 2024-05-16 03:03:38.000 137 22453.76 186.14 41503.69 88888.00 2024-05-16 03:03:39.000 137 22453.72 186.16 41503.74 88888.00 2024-05-16 03:03:40.000 137 22453.69 186.22 41503.80 47570.66 2024-05-16 03:03:41.000 137 22453.75 186.24 41503.83 88888.00 2024-05-16 03:03:42.000 137 22453.85 186.18 41503.88 88888.00 2024-05-16 03:03:43.000 137 22453.85 186.14 41503.88 88888.00 2024-05-16 03:03:44.000 137 22453.78 186.18 41503.78 88888.00 2024-05-16 03:03:45.000 137 22453.75 186.20 41503.65 47570.66 2024-05-16 03:03:46.000 137 22453.78 186.20 41503.63 88888.00 2024-05-16 03:03:47.000 137 22453.83 186.22 41503.77 88888.00 2024-05-16 03:03:48.000 137 22453.86 186.23 41503.91 88888.00 2024-05-16 03:03:49.000 137 22453.94 186.24 41504.01 88888.00 2024-05-16 03:03:50.000 137 22453.91 186.26 41503.99 47570.68 2024-05-16 03:03:51.000 137 22453.83 186.20 41503.89 88888.00 2024-05-16 03:03:52.000 137 22453.79 186.12 41503.86 88888.00 2024-05-16 03:03:53.000 137 99999.00 99999.00 99999.00 88888.00 2024-05-16 03:03:54.000 137 22453.82 186.09 41503.87 88888.00 2024-05-16 03:03:55.000 137 22453.85 186.10 41503.83 47570.66 2024-05-16 03:03:56.000 137 22453.85 186.14 41503.82 88888.00 2024-05-16 03:03:57.000 137 22453.85 186.19 41503.87 88888.00 2024-05-16 03:03:58.000 137 22453.87 186.22 41503.94 88888.00 2024-05-16 03:03:59.000 137 22453.92 186.27 41504.00 88888.00 2024-05-16 03:04:00.000 137 22453.94 186.27 41503.99 47570.67 2024-05-16 03:04:01.000 137 22453.94 186.23 41503.96 88888.00 2024-05-16 03:04:02.000 137 22453.91 186.17 41503.94 88888.00 2024-05-16 03:04:03.000 137 22453.84 186.15 41503.90 88888.00 2024-05-16 03:04:04.000 137 22453.79 186.14 41503.84 88888.00 2024-05-16 03:04:05.000 137 22453.80 186.13 41503.81 47570.66 2024-05-16 03:04:06.000 137 22453.82 186.14 41503.84 88888.00 2024-05-16 03:04:07.000 137 22453.83 186.17 41503.88 88888.00 2024-05-16 03:04:08.000 137 22453.79 186.16 41503.87 88888.00 2024-05-16 03:04:09.000 137 22453.75 186.14 41503.86 88888.00 2024-05-16 03:04:10.000 137 22453.77 186.18 41503.90 47570.70 2024-05-16 03:04:11.000 137 22453.81 186.18 41503.93 88888.00 2024-05-16 03:04:12.000 137 22453.80 186.12 41503.93 88888.00 2024-05-16 03:04:13.000 137 22453.76 186.08 41503.94 88888.00 2024-05-16 03:04:14.000 137 22453.77 186.12 41503.94 88888.00 2024-05-16 03:04:15.000 137 22453.82 186.18 41503.95 47570.74 2024-05-16 03:04:16.000 137 22453.87 186.22 41504.00 88888.00 2024-05-16 03:04:17.000 137 22453.89 186.26 41504.05 88888.00 2024-05-16 03:04:18.000 137 22453.90 186.31 41504.10 88888.00 2024-05-16 03:04:19.000 137 22453.88 186.34 41504.10 88888.00 2024-05-16 03:04:20.000 137 22453.84 186.30 41504.04 47570.68 2024-05-16 03:04:21.000 137 22453.79 186.23 41504.00 88888.00 2024-05-16 03:04:22.000 137 22453.76 186.20 41504.02 88888.00 2024-05-16 03:04:23.000 137 22453.80 186.24 41504.03 88888.00 2024-05-16 03:04:24.000 137 22453.84 186.28 41503.99 88888.00 2024-05-16 03:04:25.000 137 22453.82 186.25 41503.93 47570.69 2024-05-16 03:04:26.000 137 22453.77 186.21 41503.89 88888.00 2024-05-16 03:04:27.000 137 22453.76 186.24 41503.90 88888.00 2024-05-16 03:04:28.000 137 22453.78 186.25 41503.91 88888.00 2024-05-16 03:04:29.000 137 22453.85 186.24 41503.93 88888.00 2024-05-16 03:04:30.000 137 22453.93 186.24 41503.98 47570.71 2024-05-16 03:04:31.000 137 22453.93 186.22 41504.00 88888.00 2024-05-16 03:04:32.000 137 22453.90 186.24 41503.98 88888.00 2024-05-16 03:04:33.000 137 22453.88 186.27 41503.94 88888.00 2024-05-16 03:04:34.000 137 22453.85 186.27 41503.93 88888.00 2024-05-16 03:04:35.000 137 22453.88 186.25 41503.98 47570.69 2024-05-16 03:04:36.000 137 22453.93 186.19 41504.00 88888.00 2024-05-16 03:04:37.000 137 22453.90 186.15 41503.98 88888.00 2024-05-16 03:04:38.000 137 22453.86 186.16 41503.98 88888.00 2024-05-16 03:04:39.000 137 22453.91 186.20 41503.96 88888.00 2024-05-16 03:04:40.000 137 22454.00 186.24 41503.89 47570.74 2024-05-16 03:04:41.000 137 22454.03 186.24 41503.80 88888.00 2024-05-16 03:04:42.000 137 22454.01 186.25 41503.77 88888.00 2024-05-16 03:04:43.000 137 22454.02 186.32 41503.86 88888.00 2024-05-16 03:04:44.000 137 22454.08 186.38 41503.98 88888.00 2024-05-16 03:04:45.000 137 22454.11 186.38 41504.00 47570.75 2024-05-16 03:04:46.000 137 22454.09 186.33 41503.94 88888.00 2024-05-16 03:04:47.000 137 22454.04 186.29 41503.90 88888.00 2024-05-16 03:04:48.000 137 22454.04 186.29 41503.89 88888.00 2024-05-16 03:04:49.000 137 22454.06 186.30 41503.87 88888.00 2024-05-16 03:04:50.000 137 22454.04 186.34 41503.84 47570.76 2024-05-16 03:04:51.000 137 22454.03 186.39 41503.84 88888.00 2024-05-16 03:04:52.000 137 22454.04 186.37 41503.90 88888.00 2024-05-16 03:04:53.000 137 22454.01 186.29 41503.96 88888.00 2024-05-16 03:04:54.000 137 22453.98 186.25 41504.00 88888.00 2024-05-16 03:04:55.000 137 22454.01 186.29 41504.02 47570.73 2024-05-16 03:04:56.000 137 22454.04 186.33 41504.06 88888.00 2024-05-16 03:04:57.000 137 22454.06 186.34 41504.14 88888.00 2024-05-16 03:04:58.000 137 22454.08 186.31 41504.16 88888.00 2024-05-16 03:04:59.000 137 22454.14 186.30 41504.16 88888.00 2024-05-16 03:05:00.000 137 22454.19 186.33 41504.18 47570.77 2024-05-16 03:05:01.000 137 22454.18 186.32 41504.12 88888.00 2024-05-16 03:05:02.000 137 22454.11 186.29 41504.05 88888.00 2024-05-16 03:05:03.000 137 22454.08 186.28 41504.04 88888.00 2024-05-16 03:05:04.000 137 22454.09 186.31 41504.05 88888.00 2024-05-16 03:05:05.000 137 22454.11 186.32 41504.10 47570.79 2024-05-16 03:05:06.000 137 22454.10 186.31 41504.14 88888.00 2024-05-16 03:05:07.000 137 22454.07 186.31 41504.12 88888.00 2024-05-16 03:05:08.000 137 22454.09 186.34 41504.06 88888.00 2024-05-16 03:05:09.000 137 22454.12 186.37 41504.00 88888.00 2024-05-16 03:05:10.000 137 22454.11 186.32 41503.96 47570.80 2024-05-16 03:05:11.000 137 22454.10 186.26 41503.95 88888.00 2024-05-16 03:05:12.000 137 22454.13 186.26 41503.96 88888.00 2024-05-16 03:05:13.000 137 22454.18 186.31 41504.00 88888.00 2024-05-16 03:05:14.000 137 22454.22 186.34 41504.04 88888.00 2024-05-16 03:05:15.000 137 22454.22 186.32 41504.04 47570.82 2024-05-16 03:05:16.000 137 22454.19 186.28 41504.00 88888.00 2024-05-16 03:05:17.000 137 22454.18 186.25 41503.98 88888.00 2024-05-16 03:05:18.000 137 22454.17 186.27 41504.04 88888.00 2024-05-16 03:05:19.000 137 22454.16 186.31 41504.11 88888.00 2024-05-16 03:05:20.000 137 22454.17 186.31 41504.13 47570.82 2024-05-16 03:05:21.000 137 22454.22 186.32 41504.12 88888.00 2024-05-16 03:05:22.000 137 22454.24 186.33 41504.12 88888.00 2024-05-16 03:05:23.000 137 22454.23 186.32 41504.12 88888.00 2024-05-16 03:05:24.000 137 22454.22 186.31 41504.13 88888.00 2024-05-16 03:05:25.000 137 22454.24 186.29 41504.13 47570.84 2024-05-16 03:05:26.000 137 22454.25 186.24 41504.11 88888.00 2024-05-16 03:05:27.000 137 22454.19 186.23 41504.09 88888.00 2024-05-16 03:05:28.000 137 22454.11 186.27 41504.05 88888.00 2024-05-16 03:05:29.000 137 22454.06 186.27 41504.00 88888.00 2024-05-16 03:05:30.000 137 22454.05 186.26 41504.01 47570.84 2024-05-16 03:05:31.000 137 22454.02 186.23 41504.03 88888.00 2024-05-16 03:05:32.000 137 22453.99 186.17 41504.06 88888.00 2024-05-16 03:05:33.000 137 22454.02 186.18 41504.16 88888.00 2024-05-16 03:05:34.000 137 22454.04 186.26 41504.22 88888.00 2024-05-16 03:05:35.000 137 22454.03 186.26 41504.18 47570.87 2024-05-16 03:05:36.000 137 22454.01 186.22 41504.15 88888.00 2024-05-16 03:05:37.000 137 22454.03 186.21 41504.19 88888.00 2024-05-16 03:05:38.000 137 22454.13 186.19 41504.26 88888.00 2024-05-16 03:05:39.000 137 22454.22 186.16 41504.28 88888.00 2024-05-16 03:05:40.000 137 22454.19 186.14 41504.21 47570.88 2024-05-16 03:05:41.000 137 22454.07 186.11 41504.04 88888.00 2024-05-16 03:05:42.000 137 22453.97 186.07 41503.83 88888.00 2024-05-16 03:05:43.000 137 22453.89 186.04 41503.71 88888.00 2024-05-16 03:05:44.000 137 22453.82 186.01 41503.69 88888.00 2024-05-16 03:05:45.000 137 22453.81 185.97 41503.69 47570.90 2024-05-16 03:05:46.000 137 22453.88 185.94 41503.71 88888.00 2024-05-16 03:05:47.000 137 22453.95 185.96 41503.73 88888.00 2024-05-16 03:05:48.000 137 22453.92 185.97 41503.70 88888.00 2024-05-16 03:05:49.000 137 22453.87 185.95 41503.73 88888.00 2024-05-16 03:05:50.000 137 22453.93 185.94 41503.89 47570.92 2024-05-16 03:05:51.000 137 22454.08 185.94 41504.12 88888.00 2024-05-16 03:05:52.000 137 22454.18 185.94 41504.28 88888.00 2024-05-16 03:05:53.000 137 22454.17 185.96 41504.34 88888.00 2024-05-16 03:05:54.000 137 22454.16 185.97 41504.34 88888.00 2024-05-16 03:05:55.000 137 22454.22 185.98 41504.34 47570.93 2024-05-16 03:05:56.000 137 22454.27 186.00 41504.31 88888.00 2024-05-16 03:05:57.000 137 22454.25 186.04 41504.24 88888.00 2024-05-16 03:05:58.000 137 22454.19 186.05 41504.21 88888.00 2024-05-16 03:05:59.000 137 22454.19 186.02 41504.20 88888.00 2024-05-16 03:06:00.000 137 22454.22 186.00 41504.16 47570.94 2024-05-16 03:06:01.000 137 22454.21 185.99 41504.09 88888.00 2024-05-16 03:06:02.000 137 22454.21 185.95 41504.11 88888.00 2024-05-16 03:06:03.000 137 22454.24 185.94 41504.18 88888.00 2024-05-16 03:06:04.000 137 22454.27 185.93 41504.18 88888.00 2024-05-16 03:06:05.000 137 22454.25 185.91 41504.12 47570.93 2024-05-16 03:06:06.000 137 22454.23 185.87 41504.09 88888.00 2024-05-16 03:06:07.000 137 22454.24 185.88 41504.05 88888.00 2024-05-16 03:06:08.000 137 22454.24 185.91 41504.04 88888.00 2024-05-16 03:06:09.000 137 22454.25 185.94 41504.11 88888.00 2024-05-16 03:06:10.000 137 22454.26 185.99 41504.16 47570.95 2024-05-16 03:06:11.000 137 22454.29 186.04 41504.12 88888.00 2024-05-16 03:06:12.000 137 22454.33 185.98 41504.05 88888.00 2024-05-16 03:06:13.000 137 22454.38 185.90 41504.04 88888.00 2024-05-16 03:06:14.000 137 22454.44 185.91 41504.13 88888.00 2024-05-16 03:06:15.000 137 22454.46 185.95 41504.21 47570.99 2024-05-16 03:06:16.000 137 22454.39 185.91 41504.22 88888.00 2024-05-16 03:06:17.000 137 22454.30 185.82 41504.18 88888.00 2024-05-16 03:06:18.000 137 22454.26 185.78 41504.14 88888.00 2024-05-16 03:06:19.000 137 22454.30 185.79 41504.09 88888.00 2024-05-16 03:06:20.000 137 22454.35 185.81 41504.04 47570.98 2024-05-16 03:06:21.000 137 22454.40 185.77 41504.04 88888.00 2024-05-16 03:06:22.000 137 22454.40 185.75 41504.06 88888.00 2024-05-16 03:06:23.000 137 22454.36 185.78 41504.13 88888.00 2024-05-16 03:06:24.000 137 22454.31 185.80 41504.19 88888.00 2024-05-16 03:06:25.000 137 22454.27 185.78 41504.25 47571.01 2024-05-16 03:06:26.000 137 22454.24 185.74 41504.24 88888.00 2024-05-16 03:06:27.000 137 22454.21 185.71 41504.17 88888.00 2024-05-16 03:06:28.000 137 22454.24 185.72 41504.17 88888.00 2024-05-16 03:06:29.000 137 22454.31 185.75 41504.26 88888.00 2024-05-16 03:06:30.000 137 22454.34 185.72 41504.28 47570.97 2024-05-16 03:06:31.000 137 22454.34 185.65 41504.22 88888.00 2024-05-16 03:06:32.000 137 22454.34 185.60 41504.23 88888.00 2024-05-16 03:06:33.000 137 22454.34 185.58 41504.27 88888.00 2024-05-16 03:06:34.000 137 22454.34 185.57 41504.24 88888.00 2024-05-16 03:06:35.000 137 22454.34 185.60 41504.18 47570.98 2024-05-16 03:06:36.000 137 22454.37 185.68 41504.18 88888.00 2024-05-16 03:06:37.000 137 22454.37 185.78 41504.19 88888.00 2024-05-16 03:06:38.000 137 22454.33 185.78 41504.17 88888.00 2024-05-16 03:06:39.000 137 22454.32 185.72 41504.14 88888.00 2024-05-16 03:06:40.000 137 22454.35 185.68 41504.12 47570.96 2024-05-16 03:06:41.000 137 22454.32 185.66 41504.08 88888.00 2024-05-16 03:06:42.000 137 22454.24 185.65 41504.09 88888.00 2024-05-16 03:06:43.000 137 22454.19 185.65 41504.12 88888.00 2024-05-16 03:06:44.000 137 22454.25 185.69 41504.15 88888.00 2024-05-16 03:06:45.000 137 22454.32 185.75 41504.18 47570.95 2024-05-16 03:06:46.000 137 22454.35 185.77 41504.19 88888.00 2024-05-16 03:06:47.000 137 22454.32 185.74 41504.17 88888.00 2024-05-16 03:06:48.000 137 22454.27 185.74 41504.16 88888.00 2024-05-16 03:06:49.000 137 22454.27 185.75 41504.19 88888.00 2024-05-16 03:06:50.000 137 22454.28 185.73 41504.19 47570.98 2024-05-16 03:06:51.000 137 22454.25 185.68 41504.11 88888.00 2024-05-16 03:06:52.000 137 22454.26 185.68 41504.06 88888.00 2024-05-16 03:06:53.000 137 22454.31 185.73 41504.11 88888.00 2024-05-16 03:06:54.000 137 22454.35 185.74 41504.13 88888.00 2024-05-16 03:06:55.000 137 22454.37 185.72 41504.06 47570.95 2024-05-16 03:06:56.000 137 22454.35 185.72 41504.06 88888.00 2024-05-16 03:06:57.000 137 22454.33 185.72 41504.16 88888.00 2024-05-16 03:06:58.000 137 22454.33 185.71 41504.23 88888.00 2024-05-16 03:06:59.000 137 22454.32 185.71 41504.23 88888.00 2024-05-16 03:07:00.000 137 22454.31 185.73 41504.23 47571.00 2024-05-16 03:07:01.000 137 22454.33 185.81 41504.29 88888.00 2024-05-16 03:07:02.000 137 22454.34 185.88 41504.28 88888.00 2024-05-16 03:07:03.000 137 22454.32 185.84 41504.20 88888.00 2024-05-16 03:07:04.000 137 22454.34 185.81 41504.18 88888.00 2024-05-16 03:07:05.000 137 22454.36 185.85 41504.18 47570.96 2024-05-16 03:07:06.000 137 22454.32 185.82 41504.12 88888.00 2024-05-16 03:07:07.000 137 22454.24 185.72 41504.04 88888.00 2024-05-16 03:07:08.000 137 22454.21 185.70 41504.04 88888.00 2024-05-16 03:07:09.000 137 22454.23 185.77 41504.08 88888.00 2024-05-16 03:07:10.000 137 22454.26 185.82 41504.12 47571.00 2024-05-16 03:07:11.000 137 22454.28 185.79 41504.12 88888.00 2024-05-16 03:07:12.000 137 22454.33 185.74 41504.12 88888.00 2024-05-16 03:07:13.000 137 22454.35 185.73 41504.17 88888.00 2024-05-16 03:07:14.000 137 22454.32 185.75 41504.20 88888.00 2024-05-16 03:07:15.000 137 22454.30 185.78 41504.18 47570.96 2024-05-16 03:07:16.000 137 22454.28 185.79 41504.18 88888.00 2024-05-16 03:07:17.000 137 22454.30 185.77 41504.18 88888.00 2024-05-16 03:07:18.000 137 22454.33 185.77 41504.16 88888.00 2024-05-16 03:07:19.000 137 22454.35 185.82 41504.12 88888.00 2024-05-16 03:07:20.000 137 22454.33 185.90 41504.14 47570.98 2024-05-16 03:07:21.000 137 22454.31 185.92 41504.18 88888.00 2024-05-16 03:07:22.000 137 22454.34 185.90 41504.18 88888.00 2024-05-16 03:07:23.000 137 22454.36 185.88 41504.14 88888.00 2024-05-16 03:07:24.000 137 22454.37 185.84 41504.02 88888.00 2024-05-16 03:07:25.000 137 22454.35 185.80 41503.95 47570.98 2024-05-16 03:07:26.000 137 22454.34 185.83 41503.97 88888.00 2024-05-16 03:07:27.000 137 22454.36 185.87 41504.03 88888.00 2024-05-16 03:07:28.000 137 22454.38 185.84 41504.11 88888.00 2024-05-16 03:07:29.000 137 22454.36 185.80 41504.17 88888.00 2024-05-16 03:07:30.000 137 22454.35 185.81 41504.16 47571.01 2024-05-16 03:07:31.000 137 22454.35 185.81 41504.11 88888.00 2024-05-16 03:07:32.000 137 22454.34 185.77 41504.09 88888.00 2024-05-16 03:07:33.000 137 22454.32 185.73 41504.13 88888.00 2024-05-16 03:07:34.000 137 22454.34 185.75 41504.15 88888.00 2024-05-16 03:07:35.000 137 22454.40 185.80 41504.12 47570.99 2024-05-16 03:07:36.000 137 22454.47 185.84 41504.12 88888.00 2024-05-16 03:07:37.000 137 22454.50 185.86 41504.17 88888.00 2024-05-16 03:07:38.000 137 22454.47 185.86 41504.18 88888.00 2024-05-16 03:07:39.000 137 22454.40 185.80 41504.15 88888.00 2024-05-16 03:07:40.000 137 22454.40 185.78 41504.17 47570.98 2024-05-16 03:07:41.000 137 22454.43 185.84 41504.24 88888.00 2024-05-16 03:07:42.000 137 22454.44 185.86 41504.27 88888.00 2024-05-16 03:07:43.000 137 22454.46 185.80 41504.25 88888.00 2024-05-16 03:07:44.000 137 22454.47 185.78 41504.29 88888.00 2024-05-16 03:07:45.000 137 22454.44 185.81 41504.35 47571.00 2024-05-16 03:07:46.000 137 22454.42 185.83 41504.33 88888.00 2024-05-16 03:07:47.000 137 22454.40 185.82 41504.24 88888.00 2024-05-16 03:07:48.000 137 22454.35 185.75 41504.19 88888.00 2024-05-16 03:07:49.000 137 22454.28 185.65 41504.18 88888.00 2024-05-16 03:07:50.000 137 22454.28 185.61 41504.16 47571.01 2024-05-16 03:07:51.000 137 22454.33 185.71 41504.15 88888.00 2024-05-16 03:07:52.000 137 22454.39 185.87 41504.22 88888.00 2024-05-16 03:07:53.000 137 22454.41 185.95 41504.33 88888.00 2024-05-16 03:07:54.000 137 22454.37 185.89 41504.35 88888.00 2024-05-16 03:07:55.000 137 22454.34 185.76 41504.27 47570.99 2024-05-16 03:07:56.000 137 22454.33 185.67 41504.21 88888.00 2024-05-16 03:07:57.000 137 22454.32 185.63 41504.17 88888.00 2024-05-16 03:07:58.000 137 22454.34 185.68 41504.15 88888.00 2024-05-16 03:07:59.000 137 22454.38 185.82 41504.15 88888.00 2024-05-16 03:08:00.000 137 22454.39 185.89 41504.13 47571.00 2024-05-16 03:08:01.000 137 22454.35 185.84 41504.09 88888.00 2024-05-16 03:08:02.000 137 22454.32 185.79 41504.09 88888.00 2024-05-16 03:08:03.000 137 22454.32 185.80 41504.16 88888.00 2024-05-16 03:08:04.000 137 22454.33 185.80 41504.20 88888.00 2024-05-16 03:08:05.000 137 22454.32 185.75 41504.17 47571.00 2024-05-16 03:08:06.000 137 22454.33 185.72 41504.15 88888.00 2024-05-16 03:08:07.000 137 22454.37 185.73 41504.19 88888.00 2024-05-16 03:08:08.000 137 22454.41 185.76 41504.22 88888.00 2024-05-16 03:08:09.000 137 22454.42 185.75 41504.24 88888.00 2024-05-16 03:08:10.000 137 22454.42 185.76 41504.30 47571.02 2024-05-16 03:08:11.000 137 22454.43 185.81 41504.36 88888.00 2024-05-16 03:08:12.000 137 22454.42 185.84 41504.34 88888.00 2024-05-16 03:08:13.000 137 22454.42 185.83 41504.28 88888.00 2024-05-16 03:08:14.000 137 22454.42 185.83 41504.27 88888.00 2024-05-16 03:08:15.000 137 22454.42 185.84 41504.31 47571.03 2024-05-16 03:08:16.000 137 22454.42 185.86 41504.31 88888.00 2024-05-16 03:08:17.000 137 22454.41 185.84 41504.28 88888.00 2024-05-16 03:08:18.000 137 22454.37 185.79 41504.25 88888.00 2024-05-16 03:08:19.000 137 22454.35 185.77 41504.23 88888.00 2024-05-16 03:08:20.000 137 22454.38 185.82 41504.22 47571.07 2024-05-16 03:08:21.000 137 22454.42 185.85 41504.23 88888.00 2024-05-16 03:08:22.000 137 22454.41 185.78 41504.24 88888.00 2024-05-16 03:08:23.000 137 22454.42 185.74 41504.24 88888.00 2024-05-16 03:08:24.000 137 22454.47 185.77 41504.26 88888.00 2024-05-16 03:08:25.000 137 22454.51 185.79 41504.28 47571.05 2024-05-16 03:08:26.000 137 22454.52 185.75 41504.26 88888.00 2024-05-16 03:08:27.000 137 22454.50 185.66 41504.21 88888.00 2024-05-16 03:08:28.000 137 22454.51 185.58 41504.22 88888.00 2024-05-16 03:08:29.000 137 22454.49 185.57 41504.28 88888.00 2024-05-16 03:08:30.000 137 22454.43 185.61 41504.32 47571.08 2024-05-16 03:08:31.000 137 22454.37 185.64 41504.27 88888.00 2024-05-16 03:08:32.000 137 22454.36 185.67 41504.18 88888.00 2024-05-16 03:08:33.000 137 22454.40 185.69 41504.17 88888.00 2024-05-16 03:08:34.000 137 22454.43 185.71 41504.22 88888.00 2024-05-16 03:08:35.000 137 22454.42 185.72 41504.28 47571.04 2024-05-16 03:08:36.000 137 22454.37 185.70 41504.27 88888.00 2024-05-16 03:08:37.000 137 22454.33 185.64 41504.20 88888.00 2024-05-16 03:08:38.000 137 22454.30 185.59 41504.11 88888.00 2024-05-16 03:08:39.000 137 22454.28 185.59 41504.06 88888.00 2024-05-16 03:08:40.000 137 22454.27 185.64 41504.09 47570.99 2024-05-16 03:08:41.000 137 22454.27 185.72 41504.07 88888.00 2024-05-16 03:08:42.000 137 22454.25 185.76 41504.02 88888.00 2024-05-16 03:08:43.000 137 22454.23 185.74 41504.01 88888.00 2024-05-16 03:08:44.000 137 22454.27 185.77 41504.06 88888.00 2024-05-16 03:08:45.000 137 22454.35 185.84 41504.12 47570.99 2024-05-16 03:08:46.000 137 22454.40 185.86 41504.19 88888.00 2024-05-16 03:08:47.000 137 22454.43 185.85 41504.28 88888.00 2024-05-16 03:08:48.000 137 22454.45 185.88 41504.32 88888.00 2024-05-16 03:08:49.000 137 22454.44 185.91 41504.30 88888.00 2024-05-16 03:08:50.000 137 22454.43 185.96 41504.30 47571.01 2024-05-16 03:08:51.000 137 22454.41 186.02 41504.31 88888.00 2024-05-16 03:08:52.000 137 22454.40 186.02 41504.27 88888.00 2024-05-16 03:08:53.000 137 22454.40 185.98 41504.22 88888.00 2024-05-16 03:08:54.000 137 22454.39 185.97 41504.22 88888.00 2024-05-16 03:08:55.000 137 22454.35 185.96 41504.24 47571.07 2024-05-16 03:08:56.000 137 22454.33 185.88 41504.26 88888.00 2024-05-16 03:08:57.000 137 22454.34 185.79 41504.26 88888.00 2024-05-16 03:08:58.000 137 22454.40 185.80 41504.29 88888.00 2024-05-16 03:08:59.000 137 22454.48 185.90 41504.31 88888.00 2024-05-16 03:09:00.000 137 22454.52 185.97 41504.28 47571.07 2024-05-16 03:09:01.000 137 22454.50 185.95 41504.24 88888.00 2024-05-16 03:09:02.000 137 22454.46 185.85 41504.21 88888.00 2024-05-16 03:09:03.000 137 22454.43 185.77 41504.22 88888.00 2024-05-16 03:09:04.000 137 22454.43 185.78 41504.27 88888.00 2024-05-16 03:09:05.000 137 22454.44 185.84 41504.32 47571.06 2024-05-16 03:09:06.000 137 22454.43 185.86 41504.38 88888.00 2024-05-16 03:09:07.000 137 22454.40 185.83 41504.41 88888.00 2024-05-16 03:09:08.000 137 22454.35 185.80 41504.41 88888.00 2024-05-16 03:09:09.000 137 22454.32 185.84 41504.44 88888.00 2024-05-16 03:09:10.000 137 22454.31 185.87 41504.45 47571.04 2024-05-16 03:09:11.000 137 22454.31 185.82 41504.41 88888.00 2024-05-16 03:09:12.000 137 22454.32 185.79 41504.38 88888.00 2024-05-16 03:09:13.000 137 22454.34 185.86 41504.40 88888.00 2024-05-16 03:09:14.000 137 22454.33 185.90 41504.41 88888.00 2024-05-16 03:09:15.000 137 22454.30 185.88 41504.41 47571.07 2024-05-16 03:09:16.000 137 22454.30 185.85 41504.37 88888.00 2024-05-16 03:09:17.000 137 22454.32 185.81 41504.31 88888.00 2024-05-16 03:09:18.000 137 22454.31 185.76 41504.27 88888.00 2024-05-16 03:09:19.000 137 22454.27 185.71 41504.24 88888.00 2024-05-16 03:09:20.000 137 22454.28 185.70 41504.25 47571.10 2024-05-16 03:09:21.000 137 22454.37 185.74 41504.30 88888.00 2024-05-16 03:09:22.000 137 22454.46 185.82 41504.34 88888.00 2024-05-16 03:09:23.000 137 22454.50 185.91 41504.34 88888.00 2024-05-16 03:09:24.000 137 22454.51 185.97 41504.38 88888.00 2024-05-16 03:09:25.000 137 22454.53 185.95 41504.39 47571.10 2024-05-16 03:09:26.000 137 22454.54 185.91 41504.37 88888.00 2024-05-16 03:09:27.000 137 22454.55 185.88 41504.32 88888.00 2024-05-16 03:09:28.000 137 22454.54 185.82 41504.22 88888.00 2024-05-16 03:09:29.000 137 22454.52 185.78 41504.14 88888.00 2024-05-16 03:09:30.000 137 22454.52 185.79 41504.18 47571.13 2024-05-16 03:09:31.000 137 22454.56 185.83 41504.27 88888.00 2024-05-16 03:09:32.000 137 22454.60 185.83 41504.30 88888.00 2024-05-16 03:09:33.000 137 22454.59 185.79 41504.30 88888.00 2024-05-16 03:09:34.000 137 22454.56 185.74 41504.27 88888.00 2024-05-16 03:09:35.000 137 22454.50 185.72 41504.25 47571.13 2024-05-16 03:09:36.000 137 22454.44 185.70 41504.29 88888.00 2024-05-16 03:09:37.000 137 22454.43 185.71 41504.28 88888.00 2024-05-16 03:09:38.000 137 22454.49 185.72 41504.21 88888.00 2024-05-16 03:09:39.000 137 22454.55 185.70 41504.24 88888.00 2024-05-16 03:09:40.000 137 22454.56 185.70 41504.32 47571.17 2024-05-16 03:09:41.000 137 22454.51 185.75 41504.28 88888.00 2024-05-16 03:09:42.000 137 22454.51 185.74 41504.20 88888.00 2024-05-16 03:09:43.000 137 22454.55 185.68 41504.20 88888.00 2024-05-16 03:09:44.000 137 22454.55 185.65 41504.29 88888.00 2024-05-16 03:09:45.000 137 22454.53 185.64 41504.31 47571.16 2024-05-16 03:09:46.000 137 22454.54 185.62 41504.26 88888.00 2024-05-16 03:09:47.000 137 22454.57 185.66 41504.21 88888.00 2024-05-16 03:09:48.000 137 22454.58 185.72 41504.25 88888.00 2024-05-16 03:09:49.000 137 22454.57 185.77 41504.31 88888.00 2024-05-16 03:09:50.000 137 22454.55 185.78 41504.32 47571.15 2024-05-16 03:09:51.000 137 22454.52 185.74 41504.26 88888.00 2024-05-16 03:09:52.000 137 22454.50 185.65 41504.18 88888.00 2024-05-16 03:09:53.000 137 22454.48 185.57 41504.14 88888.00 2024-05-16 03:09:54.000 137 22454.47 185.54 41504.15 88888.00 2024-05-16 03:09:55.000 137 22454.47 185.59 41504.19 47571.15 2024-05-16 03:09:56.000 137 22454.51 185.66 41504.27 88888.00 2024-05-16 03:09:57.000 137 22454.49 185.65 41504.32 88888.00 2024-05-16 03:09:58.000 137 22454.43 185.60 41504.33 88888.00 2024-05-16 03:09:59.000 137 22454.42 185.60 41504.33 88888.00 2024-05-16 03:10:00.000 137 22454.47 185.63 41504.32 47571.15 2024-05-16 03:10:01.000 137 22454.47 185.62 41504.27 88888.00 2024-05-16 03:10:02.000 137 22454.44 185.56 41504.23 88888.00 2024-05-16 03:10:03.000 137 22454.45 185.49 41504.29 88888.00 2024-05-16 03:10:04.000 137 22454.53 185.49 41504.38 88888.00 2024-05-16 03:10:05.000 137 22454.58 185.54 41504.39 47571.14 2024-05-16 03:10:06.000 137 22454.58 185.57 41504.32 88888.00 2024-05-16 03:10:07.000 137 22454.56 185.57 41504.26 88888.00 2024-05-16 03:10:08.000 137 22454.54 185.56 41504.21 88888.00 2024-05-16 03:10:09.000 137 22454.51 185.51 41504.17 88888.00 2024-05-16 03:10:10.000 137 22454.51 185.51 41504.19 47571.15 2024-05-16 03:10:11.000 137 22454.55 185.53 41504.23 88888.00 2024-05-16 03:10:12.000 137 22454.53 185.50 41504.24 88888.00 2024-05-16 03:10:13.000 137 22454.50 185.47 41504.27 88888.00 2024-05-16 03:10:14.000 137 22454.49 185.47 41504.29 88888.00 2024-05-16 03:10:15.000 137 22454.50 185.48 41504.29 47571.13 2024-05-16 03:10:16.000 137 22454.52 185.51 41504.29 88888.00 2024-05-16 03:10:17.000 137 22454.53 185.54 41504.30 88888.00 2024-05-16 03:10:18.000 137 22454.55 185.58 41504.31 88888.00 2024-05-16 03:10:19.000 137 22454.57 185.63 41504.32 88888.00 2024-05-16 03:10:20.000 137 22454.59 185.64 41504.35 47571.14 2024-05-16 03:10:21.000 137 22454.56 185.61 41504.36 88888.00 2024-05-16 03:10:22.000 137 22454.51 185.60 41504.34 88888.00 2024-05-16 03:10:23.000 137 22454.49 185.60 41504.33 88888.00 2024-05-16 03:10:24.000 137 22454.47 185.61 41504.31 88888.00 2024-05-16 03:10:25.000 137 22454.40 185.61 41504.21 47571.15 2024-05-16 03:10:26.000 137 22454.34 185.58 41504.12 88888.00 2024-05-16 03:10:27.000 137 22454.32 185.56 41504.10 88888.00 2024-05-16 03:10:28.000 137 22454.31 185.57 41504.13 88888.00 2024-05-16 03:10:29.000 137 22454.32 185.57 41504.19 88888.00 2024-05-16 03:10:30.000 137 22454.39 185.56 41504.26 47571.15 2024-05-16 03:10:31.000 137 22454.46 185.55 41504.27 88888.00 2024-05-16 03:10:32.000 137 22454.47 185.58 41504.29 88888.00 2024-05-16 03:10:33.000 137 22454.44 185.62 41504.30 88888.00 2024-05-16 03:10:34.000 137 22454.40 185.62 41504.31 88888.00 2024-05-16 03:10:35.000 137 22454.40 185.59 41504.29 47571.10 2024-05-16 03:10:36.000 137 22454.45 185.58 41504.27 88888.00 2024-05-16 03:10:37.000 137 22454.45 185.61 41504.26 88888.00 2024-05-16 03:10:38.000 137 22454.39 185.62 41504.28 88888.00 2024-05-16 03:10:39.000 137 22454.32 185.58 41504.26 88888.00 2024-05-16 03:10:40.000 137 22454.32 185.52 41504.20 47571.12 2024-05-16 03:10:41.000 137 22454.38 185.46 41504.19 88888.00 2024-05-16 03:10:42.000 137 22454.40 185.43 41504.22 88888.00 2024-05-16 03:10:43.000 137 22454.38 185.42 41504.24 88888.00 2024-05-16 03:10:44.000 137 22454.39 185.40 41504.23 88888.00 2024-05-16 03:10:45.000 137 22454.43 185.41 41504.22 47571.13 2024-05-16 03:10:46.000 137 22454.44 185.44 41504.25 88888.00 2024-05-16 03:10:47.000 137 22454.40 185.44 41504.32 88888.00 2024-05-16 03:10:48.000 137 22454.35 185.42 41504.34 88888.00 2024-05-16 03:10:49.000 137 22454.37 185.42 41504.32 88888.00 2024-05-16 03:10:50.000 137 22454.38 185.42 41504.30 47571.07 2024-05-16 03:10:51.000 137 22454.33 185.36 41504.27 88888.00 2024-05-16 03:10:52.000 137 22454.31 185.33 41504.29 88888.00 2024-05-16 03:10:53.000 137 22454.33 185.38 41504.36 88888.00 2024-05-16 03:10:54.000 137 22454.32 185.39 41504.40 88888.00 2024-05-16 03:10:55.000 137 22454.27 185.35 41504.41 47571.06 2024-05-16 03:10:56.000 137 22454.21 185.33 41504.40 88888.00 2024-05-16 03:10:57.000 137 22454.17 185.32 41504.36 88888.00 2024-05-16 03:10:58.000 137 22454.15 185.30 41504.31 88888.00 2024-05-16 03:10:59.000 137 22454.16 185.35 41504.29 88888.00 2024-05-16 03:11:00.000 137 22454.18 185.44 41504.32 47571.04 2024-05-16 03:11:01.000 137 22454.21 185.49 41504.32 88888.00 2024-05-16 03:11:02.000 137 22454.22 185.53 41504.34 88888.00 2024-05-16 03:11:03.000 137 22454.19 185.56 41504.36 88888.00 2024-05-16 03:11:04.000 137 22454.14 185.55 41504.34 88888.00 2024-05-16 03:11:05.000 137 22454.12 185.52 41504.30 47571.02 2024-05-16 03:11:06.000 137 22454.17 185.52 41504.27 88888.00 2024-05-16 03:11:07.000 137 22454.24 185.53 41504.24 88888.00 2024-05-16 03:11:08.000 137 22454.28 185.57 41504.23 88888.00 2024-05-16 03:11:09.000 137 22454.28 185.60 41504.26 88888.00 2024-05-16 03:11:10.000 137 22454.28 185.58 41504.27 47571.01 2024-05-16 03:11:11.000 137 22454.28 185.56 41504.27 88888.00 2024-05-16 03:11:12.000 137 22454.27 185.53 41504.23 88888.00 2024-05-16 03:11:13.000 137 22454.26 185.51 41504.24 88888.00 2024-05-16 03:11:14.000 137 22454.32 185.56 41504.30 88888.00 2024-05-16 03:11:15.000 137 22454.35 185.61 41504.28 47571.06 2024-05-16 03:11:16.000 137 22454.30 185.61 41504.21 88888.00 2024-05-16 03:11:17.000 137 22454.28 185.62 41504.24 88888.00 2024-05-16 03:11:18.000 137 22454.29 185.60 41504.30 88888.00 2024-05-16 03:11:19.000 137 22454.30 185.56 41504.33 88888.00 2024-05-16 03:11:20.000 137 22454.28 185.57 41504.35 47571.09 2024-05-16 03:11:21.000 137 22454.22 185.58 41504.35 88888.00 2024-05-16 03:11:22.000 137 22454.19 185.56 41504.40 88888.00 2024-05-16 03:11:23.000 137 22454.25 185.56 41504.49 88888.00 2024-05-16 03:11:24.000 137 22454.29 185.58 41504.52 88888.00 2024-05-16 03:11:25.000 137 22454.29 185.59 41504.50 47571.07 2024-05-16 03:11:26.000 137 22454.28 185.55 41504.44 88888.00 2024-05-16 03:11:27.000 137 22454.25 185.47 41504.40 88888.00 2024-05-16 03:11:28.000 137 22454.21 185.41 41504.43 88888.00 2024-05-16 03:11:29.000 137 22454.17 185.42 41504.43 88888.00 2024-05-16 03:11:30.000 137 22454.17 185.45 41504.36 47571.06 2024-05-16 03:11:31.000 137 22454.19 185.49 41504.29 88888.00 2024-05-16 03:11:32.000 137 22454.19 185.52 41504.25 88888.00 2024-05-16 03:11:33.000 137 22454.12 185.50 41504.24 88888.00 2024-05-16 03:11:34.000 137 22454.06 185.48 41504.29 88888.00 2024-05-16 03:11:35.000 137 22454.08 185.47 41504.35 47571.03 2024-05-16 03:11:36.000 137 22454.14 185.50 41504.38 88888.00 2024-05-16 03:11:37.000 137 22454.19 185.52 41504.36 88888.00 2024-05-16 03:11:38.000 137 22454.20 185.53 41504.33 88888.00 2024-05-16 03:11:39.000 137 22454.17 185.55 41504.36 88888.00 2024-05-16 03:11:40.000 137 22454.13 185.59 41504.35 47571.05 2024-05-16 03:11:41.000 137 22454.13 185.59 41504.30 88888.00 2024-05-16 03:11:42.000 137 22454.18 185.61 41504.28 88888.00 2024-05-16 03:11:43.000 137 22454.21 185.65 41504.22 88888.00 2024-05-16 03:11:44.000 137 22454.21 185.68 41504.15 88888.00 2024-05-16 03:11:45.000 137 22454.21 185.72 41504.16 47571.05 2024-05-16 03:11:46.000 137 22454.25 185.77 41504.27 88888.00 2024-05-16 03:11:47.000 137 22454.31 185.80 41504.34 88888.00 2024-05-16 03:11:48.000 137 22454.33 185.84 41504.37 88888.00 2024-05-16 03:11:49.000 137 22454.30 185.90 41504.37 88888.00 2024-05-16 03:11:50.000 137 22454.26 185.94 41504.38 47571.06 2024-05-16 03:11:51.000 137 22454.27 185.90 41504.36 88888.00 2024-05-16 03:11:52.000 137 22454.28 185.83 41504.30 88888.00 2024-05-16 03:11:53.000 137 22454.28 185.80 41504.26 88888.00 2024-05-16 03:11:54.000 137 22454.29 185.83 41504.26 88888.00 2024-05-16 03:11:55.000 137 22454.32 185.84 41504.27 47571.12 2024-05-16 03:11:56.000 137 22454.37 185.87 41504.29 88888.00 2024-05-16 03:11:57.000 137 22454.38 185.88 41504.32 88888.00 2024-05-16 03:11:58.000 137 22454.35 185.85 41504.38 88888.00 2024-05-16 03:11:59.000 137 22454.37 185.87 41504.45 88888.00 2024-05-16 03:12:00.000 137 22454.39 185.88 41504.46 47571.13 2024-05-16 03:12:01.000 137 22454.39 185.82 41504.39 88888.00 2024-05-16 03:12:02.000 137 22454.40 185.72 41504.34 88888.00 2024-05-16 03:12:03.000 137 22454.43 185.68 41504.34 88888.00 2024-05-16 03:12:04.000 137 22454.49 185.74 41504.40 88888.00 2024-05-16 03:12:05.000 137 22454.52 185.79 41504.46 47571.17 2024-05-16 03:12:06.000 137 22454.48 185.75 41504.45 88888.00 2024-05-16 03:12:07.000 137 22454.44 185.66 41504.43 88888.00 2024-05-16 03:12:08.000 137 22454.47 185.63 41504.46 88888.00 2024-05-16 03:12:09.000 137 22454.48 185.67 41504.50 88888.00 2024-05-16 03:12:10.000 137 22454.48 185.69 41504.51 47571.15 2024-05-16 03:12:11.000 137 22454.47 185.64 41504.46 88888.00 2024-05-16 03:12:12.000 137 22454.46 185.57 41504.41 88888.00 2024-05-16 03:12:13.000 137 22454.46 185.58 41504.43 88888.00 2024-05-16 03:12:14.000 137 22454.46 185.64 41504.43 88888.00 2024-05-16 03:12:15.000 137 22454.44 185.67 41504.39 47571.15 2024-05-16 03:12:16.000 137 22454.40 185.67 41504.35 88888.00 2024-05-16 03:12:17.000 137 22454.32 185.61 41504.32 88888.00 2024-05-16 03:12:18.000 137 22454.31 185.56 41504.35 88888.00 2024-05-16 03:12:19.000 137 22454.37 185.57 41504.41 88888.00 2024-05-16 03:12:20.000 137 22454.44 185.57 41504.44 47571.15 2024-05-16 03:12:21.000 137 22454.44 185.54 41504.40 88888.00 2024-05-16 03:12:22.000 137 22454.44 185.50 41504.31 88888.00 2024-05-16 03:12:23.000 137 22454.44 185.51 41504.23 88888.00 2024-05-16 03:12:24.000 137 22454.43 185.56 41504.21 88888.00 2024-05-16 03:12:25.000 137 22454.42 185.58 41504.19 47571.20 2024-05-16 03:12:26.000 137 22454.44 185.55 41504.18 88888.00 2024-05-16 03:12:27.000 137 22454.47 185.56 41504.29 88888.00 2024-05-16 03:12:28.000 137 22454.50 185.57 41504.39 88888.00 2024-05-16 03:12:29.000 137 22454.51 185.56 41504.38 88888.00 2024-05-16 03:12:30.000 137 22454.51 185.54 41504.30 47571.21 2024-05-16 03:12:31.000 137 22454.51 185.55 41504.22 88888.00 2024-05-16 03:12:32.000 137 22454.54 185.60 41504.23 88888.00 2024-05-16 03:12:33.000 137 22454.55 185.65 41504.27 88888.00 2024-05-16 03:12:34.000 137 22454.55 185.66 41504.27 88888.00 2024-05-16 03:12:35.000 137 22454.58 185.68 41504.28 47571.25 2024-05-16 03:12:36.000 137 22454.62 185.73 41504.33 88888.00 2024-05-16 03:12:37.000 137 22454.65 185.78 41504.34 88888.00 2024-05-16 03:12:38.000 137 22454.65 185.80 41504.27 88888.00 2024-05-16 03:12:39.000 137 22454.62 185.80 41504.19 88888.00 2024-05-16 03:12:40.000 137 22454.65 185.86 41504.16 47571.31 2024-05-16 03:12:41.000 137 22454.70 185.91 41504.09 88888.00 2024-05-16 03:12:42.000 137 22454.73 185.89 41504.01 88888.00 2024-05-16 03:12:43.000 137 22454.75 185.85 41503.99 88888.00 2024-05-16 03:12:44.000 137 22454.81 185.80 41504.00 88888.00 2024-05-16 03:12:45.000 137 22454.88 185.79 41503.94 47571.34 2024-05-16 03:12:46.000 137 22454.94 185.84 41503.90 88888.00 2024-05-16 03:12:47.000 137 22454.99 185.88 41504.00 88888.00 2024-05-16 03:12:48.000 137 22455.01 185.85 41504.12 88888.00 2024-05-16 03:12:49.000 137 22454.99 185.83 41504.15 88888.00 2024-05-16 03:12:50.000 137 22454.98 185.84 41504.14 47571.42 2024-05-16 03:12:51.000 137 22455.00 185.81 41504.13 88888.00 2024-05-16 03:12:52.000 137 22455.03 185.78 41504.16 88888.00 2024-05-16 03:12:53.000 137 22455.03 185.78 41504.22 88888.00 2024-05-16 03:12:54.000 137 22455.00 185.81 41504.26 88888.00 2024-05-16 03:12:55.000 137 22454.96 185.79 41504.21 47571.43 2024-05-16 03:12:56.000 137 22454.97 185.74 41504.15 88888.00 2024-05-16 03:12:57.000 137 22455.06 185.72 41504.16 88888.00 2024-05-16 03:12:58.000 137 22455.15 185.74 41504.18 88888.00 2024-05-16 03:12:59.000 137 22455.13 185.75 41504.14 88888.00 2024-05-16 03:13:00.000 137 22455.10 185.77 41504.13 47571.48 2024-05-16 03:13:01.000 137 22455.13 185.81 41504.16 88888.00 2024-05-16 03:13:02.000 137 22455.14 185.81 41504.18 88888.00 2024-05-16 03:13:03.000 137 22455.09 185.79 41504.16 88888.00 2024-05-16 03:13:04.000 137 22455.06 185.75 41504.17 88888.00 2024-05-16 03:13:05.000 137 22455.08 185.72 41504.20 47571.52 2024-05-16 03:13:06.000 137 22455.13 185.74 41504.27 88888.00 2024-05-16 03:13:07.000 137 22455.14 185.75 41504.29 88888.00 2024-05-16 03:13:08.000 137 22455.07 185.72 41504.25 88888.00 2024-05-16 03:13:09.000 137 22455.02 185.67 41504.23 88888.00 2024-05-16 03:13:10.000 137 22455.05 185.67 41504.26 47571.48 2024-05-16 03:13:11.000 137 22455.15 185.72 41504.30 88888.00 2024-05-16 03:13:12.000 137 22455.21 185.79 41504.32 88888.00 2024-05-16 03:13:13.000 137 22455.21 185.84 41504.29 88888.00 2024-05-16 03:13:14.000 137 22455.20 185.88 41504.23 88888.00 2024-05-16 03:13:15.000 137 22455.19 185.92 41504.23 47571.54 2024-05-16 03:13:16.000 137 22455.18 185.90 41504.26 88888.00 2024-05-16 03:13:17.000 137 22455.20 185.85 41504.27 88888.00 2024-05-16 03:13:18.000 137 22455.28 185.83 41504.31 88888.00 2024-05-16 03:13:19.000 137 22455.34 185.82 41504.34 88888.00 2024-05-16 03:13:20.000 137 22455.32 185.82 41504.31 47571.59 2024-05-16 03:13:21.000 137 22455.32 185.83 41504.26 88888.00 2024-05-16 03:13:22.000 137 22455.34 185.83 41504.29 88888.00 2024-05-16 03:13:23.000 137 22455.34 185.81 41504.36 88888.00 2024-05-16 03:13:24.000 137 22455.30 185.77 41504.37 88888.00 2024-05-16 03:13:25.000 137 22455.30 185.76 41504.32 47571.69 2024-05-16 03:13:26.000 137 22455.35 185.75 41504.30 88888.00 2024-05-16 03:13:27.000 137 22455.39 185.72 41504.34 88888.00 2024-05-16 03:13:28.000 137 22455.36 185.70 41504.37 88888.00 2024-05-16 03:13:29.000 137 22455.32 185.66 41504.36 88888.00 2024-05-16 03:13:30.000 137 22455.31 185.64 41504.39 47571.67 2024-05-16 03:13:31.000 137 22455.32 185.66 41504.46 88888.00 2024-05-16 03:13:32.000 137 22455.30 185.61 41504.48 88888.00 2024-05-16 03:13:33.000 137 22455.30 185.53 41504.43 88888.00 2024-05-16 03:13:34.000 137 22455.32 185.53 41504.40 88888.00 2024-05-16 03:13:35.000 137 22455.34 185.57 41504.41 47571.72 2024-05-16 03:13:36.000 137 22455.33 185.59 41504.42 88888.00 2024-05-16 03:13:37.000 137 22455.32 185.58 41504.43 88888.00 2024-05-16 03:13:38.000 137 22455.29 185.59 41504.41 88888.00 2024-05-16 03:13:39.000 137 22455.29 185.60 41504.41 88888.00 2024-05-16 03:13:40.000 137 22455.34 185.54 41504.43 47571.69 2024-05-16 03:13:41.000 137 22455.34 185.47 41504.42 88888.00 2024-05-16 03:13:42.000 137 22455.31 185.48 41504.39 88888.00 2024-05-16 03:13:43.000 137 22455.29 185.52 41504.36 88888.00 2024-05-16 03:13:44.000 137 22455.33 185.55 41504.36 88888.00 2024-05-16 03:13:45.000 137 22455.38 185.58 41504.38 47571.70 2024-05-16 03:13:46.000 137 22455.42 185.61 41504.44 88888.00 2024-05-16 03:13:47.000 137 22455.43 185.60 41504.45 88888.00 2024-05-16 03:13:48.000 137 22455.39 185.57 41504.36 88888.00 2024-05-16 03:13:49.000 137 22455.32 185.57 41504.25 88888.00 2024-05-16 03:13:50.000 137 22455.34 185.61 41504.25 47571.75 2024-05-16 03:13:51.000 137 22455.43 185.69 41504.34 88888.00 2024-05-16 03:13:52.000 137 22455.50 185.76 41504.38 88888.00 2024-05-16 03:13:53.000 137 22455.50 185.77 41504.36 88888.00 2024-05-16 03:13:54.000 137 22455.52 185.75 41504.41 88888.00 2024-05-16 03:13:55.000 137 22455.59 185.73 41504.46 47571.76 2024-05-16 03:13:56.000 137 22455.64 185.72 41504.41 88888.00 2024-05-16 03:13:57.000 137 22455.63 185.71 41504.32 88888.00 2024-05-16 03:13:58.000 137 22455.60 185.66 41504.29 88888.00 2024-05-16 03:13:59.000 137 22455.65 185.65 41504.37 88888.00 2024-05-16 03:14:00.000 137 22455.73 185.68 41504.46 47571.84 2024-05-16 03:14:01.000 137 22455.76 185.73 41504.46 88888.00 2024-05-16 03:14:02.000 137 22455.69 185.75 41504.39 88888.00 2024-05-16 03:14:03.000 137 22455.66 185.77 41504.37 88888.00 2024-05-16 03:14:04.000 137 22455.71 185.77 41504.41 88888.00 2024-05-16 03:14:05.000 137 22455.75 185.71 41504.39 47571.85 2024-05-16 03:14:06.000 137 22455.76 185.65 41504.39 88888.00 2024-05-16 03:14:07.000 137 22455.76 185.61 41504.50 88888.00 2024-05-16 03:14:08.000 137 22455.74 185.59 41504.54 88888.00 2024-05-16 03:14:09.000 137 22455.73 185.58 41504.47 88888.00 2024-05-16 03:14:10.000 137 22455.72 185.61 41504.42 47571.89 2024-05-16 03:14:11.000 137 22455.68 185.63 41504.45 88888.00 2024-05-16 03:14:12.000 137 22455.67 185.60 41504.50 88888.00 2024-05-16 03:14:13.000 137 22455.70 185.58 41504.52 88888.00 2024-05-16 03:14:14.000 137 22455.74 185.61 41504.50 88888.00 2024-05-16 03:14:15.000 137 22455.75 185.61 41504.47 47571.87 2024-05-16 03:14:16.000 137 22455.76 185.56 41504.48 88888.00 2024-05-16 03:14:17.000 137 22455.76 185.53 41504.52 88888.00 2024-05-16 03:14:18.000 137 22455.75 185.53 41504.51 88888.00 2024-05-16 03:14:19.000 137 22455.77 185.55 41504.51 88888.00 2024-05-16 03:14:20.000 137 22455.82 185.62 41504.53 47571.88 2024-05-16 03:14:21.000 137 22455.85 185.66 41504.52 88888.00 2024-05-16 03:14:22.000 137 22455.82 185.61 41504.48 88888.00 2024-05-16 03:14:23.000 137 22455.77 185.55 41504.44 88888.00 2024-05-16 03:14:24.000 137 22455.74 185.57 41504.36 88888.00 2024-05-16 03:14:25.000 137 22455.75 185.62 41504.32 47571.90 2024-05-16 03:14:26.000 137 22455.79 185.63 41504.35 88888.00 2024-05-16 03:14:27.000 137 22455.81 185.57 41504.38 88888.00 2024-05-16 03:14:28.000 137 22455.81 185.55 41504.41 88888.00 2024-05-16 03:14:29.000 137 22455.82 185.59 41504.43 88888.00 2024-05-16 03:14:30.000 137 22455.84 185.60 41504.41 47571.96 2024-05-16 03:14:31.000 137 22455.82 185.58 41504.38 88888.00 2024-05-16 03:14:32.000 137 22455.81 185.58 41504.37 88888.00 2024-05-16 03:14:33.000 137 22455.85 185.61 41504.40 88888.00 2024-05-16 03:14:34.000 137 22455.93 185.62 41504.46 88888.00 2024-05-16 03:14:35.000 137 22455.95 185.61 41504.47 47571.98 2024-05-16 03:14:36.000 137 22455.90 185.58 41504.41 88888.00 2024-05-16 03:14:37.000 137 22455.84 185.55 41504.37 88888.00 2024-05-16 03:14:38.000 137 22455.88 185.59 41504.40 88888.00 2024-05-16 03:14:39.000 137 22455.93 185.65 41504.44 88888.00 2024-05-16 03:14:40.000 137 22455.94 185.64 41504.44 47572.05 2024-05-16 03:14:41.000 137 22455.93 185.56 41504.41 88888.00 2024-05-16 03:14:42.000 137 22455.94 185.52 41504.40 88888.00 2024-05-16 03:14:43.000 137 22455.95 185.52 41504.43 88888.00 2024-05-16 03:14:44.000 137 22455.93 185.50 41504.45 88888.00 2024-05-16 03:14:45.000 137 22455.92 185.46 41504.44 47572.09 2024-05-16 03:14:46.000 137 22455.92 185.45 41504.37 88888.00 2024-05-16 03:14:47.000 137 22455.88 185.44 41504.27 88888.00 2024-05-16 03:14:48.000 137 22455.84 185.44 41504.23 88888.00 2024-05-16 03:14:49.000 137 22455.89 185.50 41504.28 88888.00 2024-05-16 03:14:50.000 137 22456.02 185.57 41504.38 47572.12 2024-05-16 03:14:51.000 137 22456.12 185.59 41504.46 88888.00 2024-05-16 03:14:52.000 137 22456.12 185.54 41504.48 88888.00 2024-05-16 03:14:53.000 137 22456.10 185.47 41504.44 88888.00 2024-05-16 03:14:54.000 137 22456.09 185.43 41504.41 88888.00 2024-05-16 03:14:55.000 137 22456.09 185.46 41504.44 47572.08 2024-05-16 03:14:56.000 137 22456.06 185.51 41504.45 88888.00 2024-05-16 03:14:57.000 137 22456.01 185.51 41504.40 88888.00 2024-05-16 03:14:58.000 137 22456.00 185.52 41504.39 88888.00 2024-05-16 03:14:59.000 137 22456.03 185.60 41504.43 88888.00 2024-05-16 03:15:00.000 137 22456.02 185.65 41504.46 47572.10 2024-05-16 03:15:01.000 137 22456.03 185.64 41504.47 88888.00 2024-05-16 03:15:02.000 137 22456.07 185.66 41504.50 88888.00 2024-05-16 03:15:03.000 137 22456.05 185.69 41504.52 88888.00 2024-05-16 03:15:04.000 137 22455.99 185.67 41504.51 88888.00 2024-05-16 03:15:05.000 137 22455.95 185.64 41504.43 47572.13 2024-05-16 03:15:06.000 137 22455.97 185.69 41504.38 88888.00 2024-05-16 03:15:07.000 137 22456.02 185.77 41504.40 88888.00 2024-05-16 03:15:08.000 137 22456.06 185.73 41504.43 88888.00 2024-05-16 03:15:09.000 137 22456.07 185.65 41504.44 88888.00 2024-05-16 03:15:10.000 137 22456.10 185.64 41504.48 47572.19 2024-05-16 03:15:11.000 137 22456.15 185.65 41504.53 88888.00 2024-05-16 03:15:12.000 137 22456.18 185.62 41504.57 88888.00 2024-05-16 03:15:13.000 137 22456.19 185.61 41504.59 88888.00 2024-05-16 03:15:14.000 137 22456.23 185.59 41504.59 88888.00 2024-05-16 03:15:15.000 137 22456.28 185.54 41504.62 47572.24 2024-05-16 03:15:16.000 137 22456.29 185.50 41504.69 88888.00 2024-05-16 03:15:17.000 137 22456.23 185.45 41504.72 88888.00 2024-05-16 03:15:18.000 137 22456.18 185.40 41504.67 88888.00 2024-05-16 03:15:19.000 137 22456.19 185.36 41504.57 88888.00 2024-05-16 03:15:20.000 137 22456.23 185.34 41504.48 47572.24 2024-05-16 03:15:21.000 137 22456.21 185.32 41504.45 88888.00 2024-05-16 03:15:22.000 137 22456.18 185.28 41504.44 88888.00 2024-05-16 03:15:23.000 137 22456.18 185.27 41504.40 88888.00 2024-05-16 03:15:24.000 137 22456.19 185.31 41504.41 88888.00 2024-05-16 03:15:25.000 137 22456.18 185.34 41504.48 47572.23 2024-05-16 03:15:26.000 137 22456.17 185.31 41504.51 88888.00 2024-05-16 03:15:27.000 137 22456.16 185.29 41504.52 88888.00 2024-05-16 03:15:28.000 137 22456.14 185.32 41504.55 88888.00 2024-05-16 03:15:29.000 137 22456.14 185.32 41504.57 88888.00 2024-05-16 03:15:30.000 137 22456.17 185.26 41504.52 47572.25 2024-05-16 03:15:31.000 137 22456.19 185.28 41504.43 88888.00 2024-05-16 03:15:32.000 137 22456.18 185.38 41504.38 88888.00 2024-05-16 03:15:33.000 137 22456.15 185.44 41504.37 88888.00 2024-05-16 03:15:34.000 137 22456.14 185.41 41504.38 88888.00 2024-05-16 03:15:35.000 137 22456.17 185.40 41504.39 47572.25 2024-05-16 03:15:36.000 137 22456.18 185.40 41504.41 88888.00 2024-05-16 03:15:37.000 137 22456.17 185.38 41504.43 88888.00 2024-05-16 03:15:38.000 137 22456.17 185.38 41504.46 88888.00 2024-05-16 03:15:39.000 137 22456.24 185.43 41504.50 88888.00 2024-05-16 03:15:40.000 137 22456.31 185.48 41504.55 47572.28 2024-05-16 03:15:41.000 137 22456.32 185.49 41504.58 88888.00 2024-05-16 03:15:42.000 137 22456.29 185.48 41504.57 88888.00 2024-05-16 03:15:43.000 137 22456.28 185.48 41504.57 88888.00 2024-05-16 03:15:44.000 137 22456.32 185.47 41504.56 88888.00 2024-05-16 03:15:45.000 137 22456.35 185.41 41504.55 47572.29 2024-05-16 03:15:46.000 137 22456.34 185.34 41504.53 88888.00 2024-05-16 03:15:47.000 137 22456.33 185.32 41504.54 88888.00 2024-05-16 03:15:48.000 137 22456.35 185.34 41504.57 88888.00 2024-05-16 03:15:49.000 137 22456.39 185.32 41504.59 88888.00 2024-05-16 03:15:50.000 137 22456.44 185.29 41504.61 47572.30 2024-05-16 03:15:51.000 137 22456.47 185.28 41504.70 88888.00 2024-05-16 03:15:52.000 137 22456.45 185.25 41504.79 88888.00 2024-05-16 03:15:53.000 137 22456.42 185.17 41504.76 88888.00 2024-05-16 03:15:54.000 137 22456.39 185.11 41504.76 88888.00 2024-05-16 03:15:55.000 137 22456.33 185.07 41504.77 47572.33 2024-05-16 03:15:56.000 137 22456.30 185.06 41504.73 88888.00 2024-05-16 03:15:57.000 137 22456.30 185.09 41504.73 88888.00 2024-05-16 03:15:58.000 137 22456.28 185.12 41504.75 88888.00 2024-05-16 03:15:59.000 137 22456.27 185.13 41504.72 88888.00 2024-05-16 03:16:00.000 137 22456.26 185.10 41504.62 47572.31 2024-05-16 03:16:01.000 137 22456.24 185.09 41504.48 88888.00 2024-05-16 03:16:02.000 137 22456.21 185.10 41504.40 88888.00 2024-05-16 03:16:03.000 137 22456.21 185.12 41504.47 88888.00 2024-05-16 03:16:04.000 137 22456.23 185.13 41504.59 88888.00 2024-05-16 03:16:05.000 137 22456.25 185.15 41504.62 47572.31 2024-05-16 03:16:06.000 137 22456.25 185.17 41504.57 88888.00 2024-05-16 03:16:07.000 137 22456.27 185.19 41504.52 88888.00 2024-05-16 03:16:08.000 137 22456.32 185.23 41504.54 88888.00 2024-05-16 03:16:09.000 137 22456.34 185.28 41504.59 88888.00 2024-05-16 03:16:10.000 137 22456.35 185.25 41504.56 47572.36 2024-05-16 03:16:11.000 137 22456.39 185.20 41504.50 88888.00 2024-05-16 03:16:12.000 137 22456.45 185.20 41504.54 88888.00 2024-05-16 03:16:13.000 137 22456.51 185.24 41504.60 88888.00 2024-05-16 03:16:14.000 137 22456.53 185.30 41504.59 88888.00 2024-05-16 03:16:15.000 137 22456.50 185.34 41504.54 47572.38 2024-05-16 03:16:16.000 137 22456.47 185.38 41504.48 88888.00 2024-05-16 03:16:17.000 137 22456.47 185.38 41504.47 88888.00 2024-05-16 03:16:18.000 137 22456.50 185.34 41504.50 88888.00 2024-05-16 03:16:19.000 137 22456.50 185.31 41504.49 88888.00 2024-05-16 03:16:20.000 137 22456.51 185.33 41504.43 47572.45 2024-05-16 03:16:21.000 137 22456.56 185.37 41504.45 88888.00 2024-05-16 03:16:22.000 137 22456.64 185.36 41504.55 88888.00 2024-05-16 03:16:23.000 137 22456.68 185.30 41504.62 88888.00 2024-05-16 03:16:24.000 137 22456.71 185.24 41504.57 88888.00 2024-05-16 03:16:25.000 137 22456.76 185.22 41504.49 47572.45 2024-05-16 03:16:26.000 137 22456.78 185.15 41504.44 88888.00 2024-05-16 03:16:27.000 137 22456.71 185.04 41504.44 88888.00 2024-05-16 03:16:28.000 137 22456.64 185.02 41504.48 88888.00 2024-05-16 03:16:29.000 137 22456.63 185.08 41504.56 88888.00 2024-05-16 03:16:30.000 137 22456.64 185.08 41504.60 47572.47 2024-05-16 03:16:31.000 137 22456.61 185.00 41504.60 88888.00 2024-05-16 03:16:32.000 137 22456.57 184.91 41504.64 88888.00 2024-05-16 03:16:33.000 137 22456.55 184.86 41504.69 88888.00 2024-05-16 03:16:34.000 137 22456.51 184.85 41504.68 88888.00 2024-05-16 03:16:35.000 137 22456.44 184.87 41504.60 47572.43 2024-05-16 03:16:36.000 137 22456.39 184.88 41504.53 88888.00 2024-05-16 03:16:37.000 137 22456.38 184.84 41504.55 88888.00 2024-05-16 03:16:38.000 137 22456.40 184.78 41504.61 88888.00 2024-05-16 03:16:39.000 137 22456.40 184.78 41504.62 88888.00 2024-05-16 03:16:40.000 137 22456.36 184.80 41504.61 47572.40 2024-05-16 03:16:41.000 137 22456.32 184.76 41504.55 88888.00 2024-05-16 03:16:42.000 137 22456.31 184.73 41504.48 88888.00 2024-05-16 03:16:43.000 137 22456.31 184.72 41504.45 88888.00 2024-05-16 03:16:44.000 137 22456.33 184.72 41504.51 88888.00 2024-05-16 03:16:45.000 137 22456.37 184.72 41504.54 47572.36 2024-05-16 03:16:46.000 137 22456.40 184.74 41504.48 88888.00 2024-05-16 03:16:47.000 137 22456.39 184.78 41504.45 88888.00 2024-05-16 03:16:48.000 137 22456.38 184.82 41504.53 88888.00 2024-05-16 03:16:49.000 137 22456.37 184.87 41504.61 88888.00 2024-05-16 03:16:50.000 137 22456.34 184.88 41504.61 47572.38 2024-05-16 03:16:51.000 137 22456.35 184.86 41504.59 88888.00 2024-05-16 03:16:52.000 137 22456.38 184.85 41504.56 88888.00 2024-05-16 03:16:53.000 137 22456.36 184.86 41504.52 88888.00 2024-05-16 03:16:54.000 137 22456.30 184.87 41504.50 88888.00 2024-05-16 03:16:55.000 137 22456.28 184.87 41504.46 47572.39 2024-05-16 03:16:56.000 137 22456.30 184.86 41504.41 88888.00 2024-05-16 03:16:57.000 137 22456.31 184.88 41504.44 88888.00 2024-05-16 03:16:58.000 137 22456.33 184.90 41504.49 88888.00 2024-05-16 03:16:59.000 137 22456.35 184.85 41504.48 88888.00 2024-05-16 03:17:00.000 137 22456.36 184.78 41504.41 47572.41 2024-05-16 03:17:01.000 137 22456.35 184.77 41504.40 88888.00 2024-05-16 03:17:02.000 137 22456.37 184.78 41504.43 88888.00 2024-05-16 03:17:03.000 137 22456.41 184.76 41504.43 88888.00 2024-05-16 03:17:04.000 137 22456.47 184.74 41504.44 88888.00 2024-05-16 03:17:05.000 137 22456.50 184.77 41504.47 47572.43 2024-05-16 03:17:06.000 137 22456.49 184.80 41504.50 88888.00 2024-05-16 03:17:07.000 137 22456.44 184.76 41504.46 88888.00 2024-05-16 03:17:08.000 137 22456.37 184.64 41504.34 88888.00 2024-05-16 03:17:09.000 137 22456.32 184.53 41504.26 88888.00 2024-05-16 03:17:10.000 137 22456.33 184.53 41504.28 47572.42 2024-05-16 03:17:11.000 137 22456.36 184.58 41504.38 88888.00 2024-05-16 03:17:12.000 137 22456.42 184.62 41504.46 88888.00 2024-05-16 03:17:13.000 137 22456.44 184.63 41504.49 88888.00 2024-05-16 03:17:14.000 137 22456.43 184.63 41504.50 88888.00 2024-05-16 03:17:15.000 137 22456.41 184.60 41504.54 47572.39 2024-05-16 03:17:16.000 137 22456.37 184.56 41504.59 88888.00 2024-05-16 03:17:17.000 137 22456.29 184.52 41504.53 88888.00 2024-05-16 03:17:18.000 137 22456.23 184.47 41504.42 88888.00 2024-05-16 03:17:19.000 137 22456.22 184.47 41504.38 88888.00 2024-05-16 03:17:20.000 137 22456.25 184.51 41504.44 47572.39 2024-05-16 03:17:21.000 137 22456.25 184.51 41504.53 88888.00 2024-05-16 03:17:22.000 137 22456.18 184.50 41504.57 88888.00 2024-05-16 03:17:23.000 137 22456.11 184.50 41504.54 88888.00 2024-05-16 03:17:24.000 137 22456.10 184.49 41504.50 88888.00 2024-05-16 03:17:25.000 137 22456.08 184.45 41504.43 47572.37 2024-05-16 03:17:26.000 137 22456.03 184.41 41504.36 88888.00 2024-05-16 03:17:27.000 137 22456.04 184.43 41504.38 88888.00 2024-05-16 03:17:28.000 137 22456.12 184.46 41504.46 88888.00 2024-05-16 03:17:29.000 137 22456.20 184.43 41504.54 88888.00 2024-05-16 03:17:30.000 137 22456.24 184.38 41504.57 47572.37 2024-05-16 03:17:31.000 137 22456.23 184.34 41504.57 88888.00 2024-05-16 03:17:32.000 137 22456.19 184.31 41504.58 88888.00 2024-05-16 03:17:33.000 137 22456.15 184.28 41504.57 88888.00 2024-05-16 03:17:34.000 137 22456.13 184.28 41504.56 88888.00 2024-05-16 03:17:35.000 137 22456.14 184.32 41504.56 47572.37 2024-05-16 03:17:36.000 137 22456.21 184.35 41504.60 88888.00 2024-05-16 03:17:37.000 137 22456.28 184.35 41504.63 88888.00 2024-05-16 03:17:38.000 137 22456.28 184.34 41504.58 88888.00 2024-05-16 03:17:39.000 137 22456.24 184.36 41504.52 88888.00 2024-05-16 03:17:40.000 137 22456.23 184.41 41504.50 47572.35 2024-05-16 03:17:41.000 137 22456.21 184.45 41504.45 88888.00 2024-05-16 03:17:42.000 137 22456.17 184.43 41504.38 88888.00 2024-05-16 03:17:43.000 137 22456.14 184.40 41504.35 88888.00 2024-05-16 03:17:44.000 137 22456.15 184.41 41504.41 88888.00 2024-05-16 03:17:45.000 137 22456.14 184.45 41504.52 47572.35 2024-05-16 03:17:46.000 137 22456.11 184.47 41504.57 88888.00 2024-05-16 03:17:47.000 137 22456.09 184.47 41504.59 88888.00 2024-05-16 03:17:48.000 137 22456.12 184.49 41504.58 88888.00 2024-05-16 03:17:49.000 137 22456.19 184.53 41504.57 88888.00 2024-05-16 03:17:50.000 137 22456.22 184.54 41504.55 47572.35 2024-05-16 03:17:51.000 137 22456.19 184.51 41504.56 88888.00 2024-05-16 03:17:52.000 137 22456.16 184.46 41504.62 88888.00 2024-05-16 03:17:53.000 137 22456.18 184.44 41504.66 88888.00 2024-05-16 03:17:54.000 137 22456.25 184.46 41504.63 88888.00 2024-05-16 03:17:55.000 137 22456.32 184.49 41504.60 47572.41 2024-05-16 03:17:56.000 137 22456.33 184.46 41504.62 88888.00 2024-05-16 03:17:57.000 137 22456.33 184.40 41504.64 88888.00 2024-05-16 03:17:58.000 137 22456.34 184.35 41504.64 88888.00 2024-05-16 03:17:59.000 137 22456.34 184.36 41504.67 88888.00 2024-05-16 03:18:00.000 137 22456.34 184.36 41504.71 47572.40 2024-05-16 03:18:01.000 137 22456.38 184.32 41504.69 88888.00 2024-05-16 03:18:02.000 137 22456.38 184.31 41504.66 88888.00 2024-05-16 03:18:03.000 137 22456.34 184.33 41504.66 88888.00 2024-05-16 03:18:04.000 137 22456.34 184.31 41504.66 88888.00 2024-05-16 03:18:05.000 137 22456.38 184.29 41504.66 47572.40 2024-05-16 03:18:06.000 137 22456.39 184.28 41504.63 88888.00 2024-05-16 03:18:07.000 137 22456.37 184.24 41504.60 88888.00 2024-05-16 03:18:08.000 137 22456.33 184.20 41504.59 88888.00 2024-05-16 03:18:09.000 137 22456.30 184.16 41504.61 88888.00 2024-05-16 03:18:10.000 137 22456.26 184.16 41504.61 47572.36 2024-05-16 03:18:11.000 137 22456.21 184.19 41504.64 88888.00 2024-05-16 03:18:12.000 137 22456.19 184.19 41504.72 88888.00 2024-05-16 03:18:13.000 137 22456.24 184.18 41504.76 88888.00 2024-05-16 03:18:14.000 137 22456.28 184.19 41504.70 88888.00 2024-05-16 03:18:15.000 137 22456.27 184.21 41504.64 47572.33 2024-05-16 03:18:16.000 137 22456.19 184.18 41504.57 88888.00 2024-05-16 03:18:17.000 137 22456.12 184.07 41504.51 88888.00 2024-05-16 03:18:18.000 137 22456.09 184.02 41504.52 88888.00 2024-05-16 03:18:19.000 137 22456.12 184.10 41504.57 88888.00 2024-05-16 03:18:20.000 137 22456.16 184.18 41504.60 47572.33 2024-05-16 03:18:21.000 137 22456.16 184.16 41504.59 88888.00 2024-05-16 03:18:22.000 137 22456.15 184.11 41504.57 88888.00 2024-05-16 03:18:23.000 137 22456.16 184.05 41504.64 88888.00 2024-05-16 03:18:24.000 137 22456.18 184.01 41504.71 88888.00 2024-05-16 03:18:25.000 137 22456.19 184.00 41504.66 47572.35 2024-05-16 03:18:26.000 137 22456.18 183.97 41504.57 88888.00 2024-05-16 03:18:27.000 137 22456.16 183.99 41504.52 88888.00 2024-05-16 03:18:28.000 137 22456.14 184.02 41504.51 88888.00 2024-05-16 03:18:29.000 137 22456.14 184.03 41504.53 88888.00 2024-05-16 03:18:30.000 137 22456.19 184.01 41504.57 47572.32 2024-05-16 03:18:31.000 137 22456.22 183.97 41504.62 88888.00 2024-05-16 03:18:32.000 137 22456.17 183.93 41504.66 88888.00 2024-05-16 03:18:33.000 137 22456.12 183.93 41504.62 88888.00 2024-05-16 03:18:34.000 137 22456.10 183.91 41504.53 88888.00 2024-05-16 03:18:35.000 137 22456.11 183.90 41504.52 47572.33 2024-05-16 03:18:36.000 137 22456.13 183.94 41504.63 88888.00 2024-05-16 03:18:37.000 137 22456.12 183.98 41504.72 88888.00 2024-05-16 03:18:38.000 137 22456.12 183.95 41504.74 88888.00 2024-05-16 03:18:39.000 137 22456.13 183.89 41504.71 88888.00 2024-05-16 03:18:40.000 137 22456.15 183.89 41504.66 47572.31 2024-05-16 03:18:41.000 137 22456.12 183.92 41504.65 88888.00 2024-05-16 03:18:42.000 137 22456.07 183.92 41504.68 88888.00 2024-05-16 03:18:43.000 137 22456.01 183.91 41504.73 88888.00 2024-05-16 03:18:44.000 137 22455.99 183.96 41504.77 88888.00 2024-05-16 03:18:45.000 137 22456.03 184.02 41504.78 47572.25 2024-05-16 03:18:46.000 137 22456.04 183.99 41504.74 88888.00 2024-05-16 03:18:47.000 137 22456.02 183.92 41504.71 88888.00 2024-05-16 03:18:48.000 137 22455.99 183.89 41504.72 88888.00 2024-05-16 03:18:49.000 137 22455.95 183.85 41504.72 88888.00 2024-05-16 03:18:50.000 137 22455.92 183.81 41504.72 47572.23 2024-05-16 03:18:51.000 137 22455.92 183.80 41504.74 88888.00 2024-05-16 03:18:52.000 137 22455.95 183.82 41504.73 88888.00 2024-05-16 03:18:53.000 137 22455.98 183.85 41504.67 88888.00 2024-05-16 03:18:54.000 137 22455.96 183.92 41504.63 88888.00 2024-05-16 03:18:55.000 137 22455.93 184.00 41504.64 47572.22 2024-05-16 03:18:56.000 137 22455.92 184.01 41504.59 88888.00 2024-05-16 03:18:57.000 137 22455.93 183.94 41504.55 88888.00 2024-05-16 03:18:58.000 137 22455.96 183.88 41504.57 88888.00 2024-05-16 03:18:59.000 137 22455.99 183.88 41504.60 88888.00 2024-05-16 03:19:00.000 137 22456.00 183.92 41504.63 47572.22 2024-05-16 03:19:01.000 137 22455.98 183.91 41504.65 88888.00 2024-05-16 03:19:02.000 137 22455.92 183.89 41504.66 88888.00 2024-05-16 03:19:03.000 137 22455.88 183.92 41504.68 88888.00 2024-05-16 03:19:04.000 137 22455.88 183.96 41504.67 88888.00 2024-05-16 03:19:05.000 137 22455.87 183.97 41504.64 47572.19 2024-05-16 03:19:06.000 137 22455.82 183.94 41504.64 88888.00 2024-05-16 03:19:07.000 137 22455.78 183.89 41504.66 88888.00 2024-05-16 03:19:08.000 137 22455.80 183.89 41504.68 88888.00 2024-05-16 03:19:09.000 137 22455.88 183.89 41504.66 88888.00 2024-05-16 03:19:10.000 137 22455.92 183.85 41504.62 47572.17 2024-05-16 03:19:11.000 137 22455.88 183.81 41504.61 88888.00 2024-05-16 03:19:12.000 137 22455.80 183.83 41504.62 88888.00 2024-05-16 03:19:13.000 137 22455.72 183.87 41504.60 88888.00 2024-05-16 03:19:14.000 137 22455.68 183.89 41504.55 88888.00 2024-05-16 03:19:15.000 137 22455.69 183.92 41504.52 47572.16 2024-05-16 03:19:16.000 137 22455.75 183.94 41504.50 88888.00 2024-05-16 03:19:17.000 137 22455.79 183.93 41504.52 88888.00 2024-05-16 03:19:18.000 137 22455.76 183.91 41504.60 88888.00 2024-05-16 03:19:19.000 137 22455.70 183.91 41504.66 88888.00 2024-05-16 03:19:20.000 137 22455.71 183.91 41504.66 47572.14 2024-05-16 03:19:21.000 137 22455.74 183.90 41504.66 88888.00 2024-05-16 03:19:22.000 137 22455.73 183.90 41504.68 88888.00 2024-05-16 03:19:23.000 137 22455.69 183.94 41504.68 88888.00 2024-05-16 03:19:24.000 137 22455.68 184.00 41504.62 88888.00 2024-05-16 03:19:25.000 137 22455.68 184.03 41504.56 47572.15 2024-05-16 03:19:26.000 137 22455.70 183.98 41504.51 88888.00 2024-05-16 03:19:27.000 137 22455.74 183.93 41504.54 88888.00 2024-05-16 03:19:28.000 137 22455.77 183.96 41504.59 88888.00 2024-05-16 03:19:29.000 137 22455.75 184.00 41504.59 88888.00 2024-05-16 03:19:30.000 137 22455.67 183.94 41504.55 47572.16 2024-05-16 03:19:31.000 137 22455.59 183.83 41504.57 88888.00 2024-05-16 03:19:32.000 137 22455.59 183.78 41504.66 88888.00 2024-05-16 03:19:33.000 137 22455.64 183.81 41504.73 88888.00 2024-05-16 03:19:34.000 137 22455.66 183.86 41504.73 88888.00 2024-05-16 03:19:35.000 137 22455.67 183.88 41504.66 47572.09 2024-05-16 03:19:36.000 137 22455.67 183.90 41504.64 88888.00 2024-05-16 03:19:37.000 137 22455.62 183.96 41504.65 88888.00 2024-05-16 03:19:38.000 137 22455.57 184.00 41504.59 88888.00 2024-05-16 03:19:39.000 137 22455.58 184.01 41504.51 88888.00 2024-05-16 03:19:40.000 137 22455.59 183.97 41504.50 47572.15 2024-05-16 03:19:41.000 137 22455.56 183.89 41504.57 88888.00 2024-05-16 03:19:42.000 137 22455.59 183.87 41504.67 88888.00 2024-05-16 03:19:43.000 137 22455.67 183.90 41504.65 88888.00 2024-05-16 03:19:44.000 137 22455.70 183.93 41504.52 88888.00 2024-05-16 03:19:45.000 137 22455.70 183.93 41504.45 47572.06 2024-05-16 03:19:46.000 137 22455.73 183.89 41504.45 88888.00 2024-05-16 03:19:47.000 137 22455.75 183.85 41504.43 88888.00 2024-05-16 03:19:48.000 137 22455.74 183.88 41504.45 88888.00 2024-05-16 03:19:49.000 137 22455.72 183.94 41504.53 88888.00 2024-05-16 03:19:50.000 137 22455.71 183.98 41504.56 47572.12 2024-05-16 03:19:51.000 137 22455.71 183.98 41504.52 88888.00 2024-05-16 03:19:52.000 137 22455.72 183.97 41504.50 88888.00 2024-05-16 03:19:53.000 137 22455.73 183.97 41504.52 88888.00 2024-05-16 03:19:54.000 137 22455.72 183.97 41504.53 88888.00 2024-05-16 03:19:55.000 137 22455.71 183.95 41504.54 47572.09 2024-05-16 03:19:56.000 137 22455.72 183.91 41504.59 88888.00 2024-05-16 03:19:57.000 137 22455.75 183.86 41504.60 88888.00 2024-05-16 03:19:58.000 137 22455.75 183.85 41504.56 88888.00 2024-05-16 03:19:59.000 137 22455.72 183.93 41504.56 88888.00 2024-05-16 03:20:00.000 137 22455.68 183.98 41504.56 47572.09 2024-05-16 03:20:01.000 137 22455.67 183.95 41504.54 88888.00 2024-05-16 03:20:02.000 137 22455.67 183.98 41504.56 88888.00 2024-05-16 03:20:03.000 137 22455.64 184.04 41504.63 88888.00 2024-05-16 03:20:04.000 137 22455.60 184.01 41504.62 88888.00 2024-05-16 03:20:05.000 137 22455.60 183.96 41504.53 47572.07 2024-05-16 03:20:06.000 137 22455.61 183.95 41504.50 88888.00 2024-05-16 03:20:07.000 137 22455.60 183.96 41504.54 88888.00 2024-05-16 03:20:08.000 137 22455.58 183.98 41504.57 88888.00 2024-05-16 03:20:09.000 137 22455.60 184.03 41504.61 88888.00 2024-05-16 03:20:10.000 137 22455.63 184.09 41504.66 47572.02 2024-05-16 03:20:11.000 137 22455.60 184.08 41504.69 88888.00 2024-05-16 03:20:12.000 137 22455.53 184.02 41504.62 88888.00 2024-05-16 03:20:13.000 137 22455.48 184.00 41504.57 88888.00 2024-05-16 03:20:14.000 137 22455.49 184.02 41504.59 88888.00 2024-05-16 03:20:15.000 137 22455.53 184.13 41504.61 47572.04 2024-05-16 03:20:16.000 137 22455.51 184.20 41504.59 88888.00 2024-05-16 03:20:17.000 137 22455.48 184.12 41504.59 88888.00 2024-05-16 03:20:18.000 137 22455.48 184.04 41504.63 88888.00 2024-05-16 03:20:19.000 137 22455.50 184.07 41504.64 88888.00 2024-05-16 03:20:20.000 137 22455.51 184.12 41504.59 47572.02 2024-05-16 03:20:21.000 137 22455.51 184.14 41504.55 88888.00 2024-05-16 03:20:22.000 137 22455.52 184.17 41504.59 88888.00 2024-05-16 03:20:23.000 137 22455.55 184.19 41504.63 88888.00 2024-05-16 03:20:24.000 137 22455.58 184.18 41504.59 88888.00 2024-05-16 03:20:25.000 137 22455.60 184.15 41504.52 47572.04 2024-05-16 03:20:26.000 137 22455.62 184.16 41504.54 88888.00 2024-05-16 03:20:27.000 137 22455.62 184.21 41504.61 88888.00 2024-05-16 03:20:28.000 137 22455.64 184.29 41504.64 88888.00 2024-05-16 03:20:29.000 137 22455.69 184.40 41504.66 88888.00 2024-05-16 03:20:30.000 137 22455.72 184.42 41504.69 47572.04 2024-05-16 03:20:31.000 137 22455.72 184.33 41504.63 88888.00 2024-05-16 03:20:32.000 137 22455.71 184.23 41504.57 88888.00 2024-05-16 03:20:33.000 137 22455.72 184.25 41504.65 88888.00 2024-05-16 03:20:34.000 137 22455.74 184.32 41504.78 88888.00 2024-05-16 03:20:35.000 137 22455.76 184.39 41504.80 47572.11 2024-05-16 03:20:36.000 137 22455.76 184.41 41504.75 88888.00 2024-05-16 03:20:37.000 137 22455.75 184.39 41504.76 88888.00 2024-05-16 03:20:38.000 137 22455.73 184.34 41504.82 88888.00 2024-05-16 03:20:39.000 137 22455.73 184.29 41504.83 88888.00 2024-05-16 03:20:40.000 137 22455.75 184.31 41504.82 47572.10 2024-05-16 03:20:41.000 137 22455.74 184.34 41504.81 88888.00 2024-05-16 03:20:42.000 137 22455.70 184.34 41504.77 88888.00 2024-05-16 03:20:43.000 137 22455.68 184.35 41504.73 88888.00 2024-05-16 03:20:44.000 137 22455.67 184.41 41504.69 88888.00 2024-05-16 03:20:45.000 137 22455.64 184.47 41504.64 47572.09 2024-05-16 03:20:46.000 137 22455.63 184.50 41504.63 88888.00 2024-05-16 03:20:47.000 137 22455.64 184.53 41504.64 88888.00 2024-05-16 03:20:48.000 137 22455.64 184.54 41504.59 88888.00 2024-05-16 03:20:49.000 137 22455.62 184.53 41504.51 88888.00 2024-05-16 03:20:50.000 137 22455.61 184.56 41504.49 47572.07 2024-05-16 03:20:51.000 137 22455.60 184.62 41504.52 88888.00 2024-05-16 03:20:52.000 137 22455.57 184.66 41504.60 88888.00 2024-05-16 03:20:53.000 137 22455.53 184.68 41504.72 88888.00 2024-05-16 03:20:54.000 137 22455.51 184.67 41504.76 88888.00 2024-05-16 03:20:55.000 137 22455.52 184.64 41504.72 47572.05 2024-05-16 03:20:56.000 137 22455.54 184.62 41504.67 88888.00 2024-05-16 03:20:57.000 137 22455.53 184.61 41504.65 88888.00 2024-05-16 03:20:58.000 137 22455.48 184.61 41504.66 88888.00 2024-05-16 03:20:59.000 137 22455.44 184.62 41504.68 88888.00 2024-05-16 03:21:00.000 137 22455.44 184.64 41504.68 47572.03 2024-05-16 03:21:01.000 137 22455.45 184.65 41504.64 88888.00 2024-05-16 03:21:02.000 137 22455.45 184.66 41504.63 88888.00 2024-05-16 03:21:03.000 137 22455.43 184.66 41504.64 88888.00 2024-05-16 03:21:04.000 137 22455.40 184.66 41504.60 88888.00 2024-05-16 03:21:05.000 137 22455.36 184.68 41504.56 47572.04 2024-05-16 03:21:06.000 137 22455.32 184.70 41504.59 88888.00 2024-05-16 03:21:07.000 137 22455.32 184.70 41504.63 88888.00 2024-05-16 03:21:08.000 137 22455.36 184.68 41504.69 88888.00 2024-05-16 03:21:09.000 137 22455.42 184.70 41504.74 88888.00 2024-05-16 03:21:10.000 137 22455.47 184.76 41504.74 47572.04 2024-05-16 03:21:11.000 137 22455.47 184.75 41504.66 88888.00 2024-05-16 03:21:12.000 137 22455.42 184.68 41504.60 88888.00 2024-05-16 03:21:13.000 137 22455.41 184.69 41504.64 88888.00 2024-05-16 03:21:14.000 137 22455.44 184.76 41504.70 88888.00 2024-05-16 03:21:15.000 137 22455.43 184.82 41504.67 47572.06 2024-05-16 03:21:16.000 137 22455.39 184.84 41504.61 88888.00 2024-05-16 03:21:17.000 137 22455.38 184.85 41504.59 88888.00 2024-05-16 03:21:18.000 137 22455.39 184.84 41504.57 88888.00 2024-05-16 03:21:19.000 137 22455.41 184.80 41504.57 88888.00 2024-05-16 03:21:20.000 137 22455.44 184.77 41504.56 47572.07 2024-05-16 03:21:21.000 137 22455.44 184.77 41504.51 88888.00 2024-05-16 03:21:22.000 137 22455.44 184.74 41504.45 88888.00 2024-05-16 03:21:23.000 137 22455.45 184.72 41504.48 88888.00 2024-05-16 03:21:24.000 137 22455.48 184.75 41504.57 88888.00 2024-05-16 03:21:25.000 137 22455.49 184.79 41504.58 47572.08 2024-05-16 03:21:26.000 137 22455.48 184.80 41504.51 88888.00 2024-05-16 03:21:27.000 137 22455.49 184.83 41504.50 88888.00 2024-05-16 03:21:28.000 137 22455.51 184.80 41504.54 88888.00 2024-05-16 03:21:29.000 137 22455.50 184.76 41504.52 88888.00 2024-05-16 03:21:30.000 137 22455.53 184.81 41504.57 47572.09 2024-05-16 03:21:31.000 137 22455.57 184.90 41504.67 88888.00 2024-05-16 03:21:32.000 137 22455.60 184.92 41504.66 88888.00 2024-05-16 03:21:33.000 137 22455.59 184.92 41504.56 88888.00 2024-05-16 03:21:34.000 137 22455.57 184.93 41504.52 88888.00 2024-05-16 03:21:35.000 137 22455.58 184.96 41504.57 47572.12 2024-05-16 03:21:36.000 137 22455.60 184.99 41504.63 88888.00 2024-05-16 03:21:37.000 137 22455.61 184.98 41504.63 88888.00 2024-05-16 03:21:38.000 137 22455.61 184.95 41504.62 88888.00 2024-05-16 03:21:39.000 137 22455.61 184.98 41504.62 88888.00 2024-05-16 03:21:40.000 137 22455.63 185.06 41504.62 47572.14 2024-05-16 03:21:41.000 137 22455.65 185.10 41504.62 88888.00 2024-05-16 03:21:42.000 137 22455.64 185.08 41504.63 88888.00 2024-05-16 03:21:43.000 137 22455.63 185.06 41504.66 88888.00 2024-05-16 03:21:44.000 137 22455.64 185.10 41504.71 88888.00 2024-05-16 03:21:45.000 137 22455.60 185.10 41504.71 47572.16 2024-05-16 03:21:46.000 137 22455.55 185.06 41504.65 88888.00 2024-05-16 03:21:47.000 137 22455.54 185.01 41504.57 88888.00 2024-05-16 03:21:48.000 137 22455.58 184.94 41504.54 88888.00 2024-05-16 03:21:49.000 137 22455.66 184.93 41504.59 88888.00 2024-05-16 03:21:50.000 137 22455.72 185.00 41504.68 47572.20 2024-05-16 03:21:51.000 137 22455.70 185.01 41504.72 88888.00 2024-05-16 03:21:52.000 137 22455.64 184.97 41504.70 88888.00 2024-05-16 03:21:53.000 137 22455.60 184.91 41504.66 88888.00 2024-05-16 03:21:54.000 137 22455.60 184.83 41504.61 88888.00 2024-05-16 03:21:55.000 137 22455.61 184.81 41504.57 47572.17 2024-05-16 03:21:56.000 137 22455.62 184.85 41504.60 88888.00 2024-05-16 03:21:57.000 137 22455.62 184.94 41504.67 88888.00 2024-05-16 03:21:58.000 137 22455.64 185.01 41504.72 88888.00 2024-05-16 03:21:59.000 137 22455.65 185.01 41504.73 88888.00 2024-05-16 03:22:00.000 137 22455.66 185.00 41504.74 47572.21 2024-05-16 03:22:01.000 137 22455.68 184.96 41504.71 88888.00 2024-05-16 03:22:02.000 137 22455.68 184.91 41504.68 88888.00 2024-05-16 03:22:03.000 137 22455.66 184.91 41504.69 88888.00 2024-05-16 03:22:04.000 137 22455.65 184.93 41504.72 88888.00 2024-05-16 03:22:05.000 137 22455.72 184.97 41504.74 47572.21 2024-05-16 03:22:06.000 137 22455.81 185.05 41504.73 88888.00 2024-05-16 03:22:07.000 137 22455.81 185.09 41504.68 88888.00 2024-05-16 03:22:08.000 137 22455.78 185.08 41504.66 88888.00 2024-05-16 03:22:09.000 137 22455.78 185.09 41504.69 88888.00 2024-05-16 03:22:10.000 137 22455.79 185.14 41504.70 47572.25 2024-05-16 03:22:11.000 137 22455.80 185.15 41504.65 88888.00 2024-05-16 03:22:12.000 137 22455.81 185.07 41504.58 88888.00 2024-05-16 03:22:13.000 137 22455.81 185.02 41504.55 88888.00 2024-05-16 03:22:14.000 137 22455.78 185.01 41504.60 88888.00 2024-05-16 03:22:15.000 137 22455.75 185.05 41504.64 47572.30 2024-05-16 03:22:16.000 137 22455.76 185.13 41504.64 88888.00 2024-05-16 03:22:17.000 137 22455.80 185.18 41504.58 88888.00 2024-05-16 03:22:18.000 137 22455.83 185.16 41504.48 88888.00 2024-05-16 03:22:19.000 137 22455.84 185.13 41504.47 88888.00 2024-05-16 03:22:20.000 137 22455.86 185.12 41504.60 47572.35 2024-05-16 03:22:21.000 137 22455.88 185.13 41504.73 88888.00 2024-05-16 03:22:22.000 137 22455.92 185.17 41504.78 88888.00 2024-05-16 03:22:23.000 137 22455.94 185.22 41504.71 88888.00 2024-05-16 03:22:24.000 137 22455.92 185.24 41504.65 88888.00 2024-05-16 03:22:25.000 137 22455.89 185.21 41504.66 47572.36 2024-05-16 03:22:26.000 137 22455.86 185.16 41504.66 88888.00 2024-05-16 03:22:27.000 137 22455.88 185.15 41504.64 88888.00 2024-05-16 03:22:28.000 137 22455.96 185.17 41504.67 88888.00 2024-05-16 03:22:29.000 137 22456.04 185.16 41504.77 88888.00 2024-05-16 03:22:30.000 137 22456.03 185.17 41504.82 47572.40 2024-05-16 03:22:31.000 137 22456.00 185.23 41504.78 88888.00 2024-05-16 03:22:32.000 137 22455.99 185.29 41504.73 88888.00 2024-05-16 03:22:33.000 137 22456.02 185.33 41504.77 88888.00 2024-05-16 03:22:34.000 137 22456.08 185.31 41504.82 88888.00 2024-05-16 03:22:35.000 137 22456.13 185.24 41504.81 47572.44 2024-05-16 03:22:36.000 137 22456.13 185.20 41504.79 88888.00 2024-05-16 03:22:37.000 137 22456.10 185.22 41504.79 88888.00 2024-05-16 03:22:38.000 137 22456.09 185.24 41504.80 88888.00 2024-05-16 03:22:39.000 137 22456.10 185.27 41504.83 88888.00 2024-05-16 03:22:40.000 137 22456.10 185.35 41504.86 47572.44 2024-05-16 03:22:41.000 137 22456.11 185.40 41504.88 88888.00 2024-05-16 03:22:42.000 137 22456.14 185.40 41504.85 88888.00 2024-05-16 03:22:43.000 137 22456.14 185.35 41504.77 88888.00 2024-05-16 03:22:44.000 137 22456.10 185.32 41504.72 88888.00 2024-05-16 03:22:45.000 137 22456.07 185.32 41504.73 47572.51 2024-05-16 03:22:46.000 137 22456.08 185.27 41504.77 88888.00 2024-05-16 03:22:47.000 137 22456.10 185.22 41504.80 88888.00 2024-05-16 03:22:48.000 137 22456.11 185.22 41504.76 88888.00 2024-05-16 03:22:49.000 137 22456.12 185.28 41504.69 88888.00 2024-05-16 03:22:50.000 137 22456.15 185.38 41504.73 47572.51 2024-05-16 03:22:51.000 137 22456.20 185.45 41504.81 88888.00 2024-05-16 03:22:52.000 137 22456.21 185.42 41504.77 88888.00 2024-05-16 03:22:53.000 137 22456.17 185.36 41504.69 88888.00 2024-05-16 03:22:54.000 137 22456.15 185.35 41504.63 88888.00 2024-05-16 03:22:55.000 137 22456.16 185.34 41504.62 47572.54 2024-05-16 03:22:56.000 137 22456.18 185.33 41504.65 88888.00 2024-05-16 03:22:57.000 137 22456.20 185.31 41504.65 88888.00 2024-05-16 03:22:58.000 137 22456.23 185.28 41504.66 88888.00 2024-05-16 03:22:59.000 137 22456.25 185.26 41504.71 88888.00 2024-05-16 03:23:00.000 137 22456.24 185.26 41504.77 47572.57 2024-05-16 03:23:01.000 137 22456.20 185.30 41504.79 88888.00 2024-05-16 03:23:02.000 137 22456.17 185.32 41504.77 88888.00 2024-05-16 03:23:03.000 137 22456.14 185.32 41504.73 88888.00 2024-05-16 03:23:04.000 137 22456.15 185.37 41504.79 88888.00 2024-05-16 03:23:05.000 137 22456.17 185.42 41504.86 47572.62 2024-05-16 03:23:06.000 137 22456.19 185.39 41504.87 88888.00 2024-05-16 03:23:07.000 137 22456.24 185.33 41504.86 88888.00 2024-05-16 03:23:08.000 137 22456.28 185.32 41504.87 88888.00 2024-05-16 03:23:09.000 137 22456.31 185.34 41504.84 88888.00 2024-05-16 03:23:10.000 137 22456.33 185.39 41504.82 47572.67 2024-05-16 03:23:11.000 137 22456.38 185.42 41504.82 88888.00 2024-05-16 03:23:12.000 137 22456.42 185.39 41504.84 88888.00 2024-05-16 03:23:13.000 137 22456.44 185.35 41504.84 88888.00 2024-05-16 03:23:14.000 137 22456.44 185.35 41504.85 88888.00 2024-05-16 03:23:15.000 137 22456.44 185.38 41504.88 47572.70 2024-05-16 03:23:16.000 137 22456.47 185.37 41504.88 88888.00 2024-05-16 03:23:17.000 137 22456.52 185.36 41504.85 88888.00 2024-05-16 03:23:18.000 137 22456.54 185.37 41504.82 88888.00 2024-05-16 03:23:19.000 137 22456.53 185.38 41504.76 88888.00 2024-05-16 03:23:20.000 137 22456.54 185.39 41504.73 47572.73 2024-05-16 03:23:21.000 137 22456.55 185.40 41504.76 88888.00 2024-05-16 03:23:22.000 137 22456.55 185.39 41504.75 88888.00 2024-05-16 03:23:23.000 137 22456.53 185.34 41504.71 88888.00 2024-05-16 03:23:24.000 137 22456.50 185.31 41504.68 88888.00 2024-05-16 03:23:25.000 137 22456.49 185.33 41504.69 47572.78 2024-05-16 03:23:26.000 137 22456.52 185.37 41504.74 88888.00 2024-05-16 03:23:27.000 137 22456.56 185.38 41504.86 88888.00 2024-05-16 03:23:28.000 137 22456.60 185.37 41504.98 88888.00 2024-05-16 03:23:29.000 137 22456.66 185.34 41505.02 88888.00 2024-05-16 03:23:30.000 137 22456.65 185.33 41504.97 47572.81 2024-05-16 03:23:31.000 137 22456.59 185.35 41504.88 88888.00 2024-05-16 03:23:32.000 137 22456.56 185.34 41504.81 88888.00 2024-05-16 03:23:33.000 137 22456.56 185.26 41504.75 88888.00 2024-05-16 03:23:34.000 137 22456.56 185.24 41504.78 88888.00 2024-05-16 03:23:35.000 137 22456.53 185.29 41504.88 47572.83 2024-05-16 03:23:36.000 137 22456.54 185.30 41504.97 88888.00 2024-05-16 03:23:37.000 137 22456.60 185.26 41505.00 88888.00 2024-05-16 03:23:38.000 137 22456.64 185.28 41504.98 88888.00 2024-05-16 03:23:39.000 137 22456.64 185.33 41504.94 88888.00 2024-05-16 03:23:40.000 137 22456.63 185.34 41504.95 47572.86 2024-05-16 03:23:41.000 137 22456.63 185.32 41505.01 88888.00 2024-05-16 03:23:42.000 137 22456.61 185.28 41505.06 88888.00 2024-05-16 03:23:43.000 137 22456.58 185.28 41505.07 88888.00 2024-05-16 03:23:44.000 137 22456.58 185.29 41505.07 88888.00 2024-05-16 03:23:45.000 137 22456.63 185.31 41505.08 47572.87 2024-05-16 03:23:46.000 137 22456.65 185.32 41505.06 88888.00 2024-05-16 03:23:47.000 137 22456.62 185.34 41505.04 88888.00 2024-05-16 03:23:48.000 137 22456.57 185.35 41505.06 88888.00 2024-05-16 03:23:49.000 137 22456.52 185.25 41505.07 88888.00 2024-05-16 03:23:50.000 137 22456.50 185.15 41505.06 47572.87 2024-05-16 03:23:51.000 137 22456.47 185.11 41505.05 88888.00 2024-05-16 03:23:52.000 137 22456.43 185.11 41505.01 88888.00 2024-05-16 03:23:53.000 137 22456.49 185.10 41504.99 88888.00 2024-05-16 03:23:54.000 137 22456.61 185.14 41504.99 88888.00 2024-05-16 03:23:55.000 137 22456.65 185.19 41504.96 47572.92 2024-05-16 03:23:56.000 137 22456.64 185.20 41504.94 88888.00 2024-05-16 03:23:57.000 137 22456.63 185.19 41504.97 88888.00 2024-05-16 03:23:58.000 137 22456.65 185.16 41504.98 88888.00 2024-05-16 03:23:59.000 137 22456.66 185.15 41504.97 88888.00 2024-05-16 03:24:00.000 137 22456.69 185.14 41504.98 47572.92 2024-05-16 03:24:01.000 137 22456.73 185.14 41504.99 88888.00 2024-05-16 03:24:02.000 137 22456.76 185.17 41504.98 88888.00 2024-05-16 03:24:03.000 137 22456.78 185.20 41504.94 88888.00 2024-05-16 03:24:04.000 137 22456.77 185.18 41504.90 88888.00 2024-05-16 03:24:05.000 137 22456.76 185.19 41504.93 47572.92 2024-05-16 03:24:06.000 137 22456.77 185.21 41504.98 88888.00 2024-05-16 03:24:07.000 137 22456.80 185.19 41505.03 88888.00 2024-05-16 03:24:08.000 137 22456.81 185.13 41505.06 88888.00 2024-05-16 03:24:09.000 137 22456.79 185.10 41505.06 88888.00 2024-05-16 03:24:10.000 137 22456.77 185.14 41505.04 47572.93 2024-05-16 03:24:11.000 137 22456.75 185.17 41505.06 88888.00 2024-05-16 03:24:12.000 137 22456.75 185.15 41505.11 88888.00 2024-05-16 03:24:13.000 137 22456.77 185.13 41505.12 88888.00 2024-05-16 03:24:14.000 137 22456.76 185.14 41505.06 88888.00 2024-05-16 03:24:15.000 137 22456.74 185.16 41504.97 47572.97 2024-05-16 03:24:16.000 137 22456.73 185.17 41504.94 88888.00 2024-05-16 03:24:17.000 137 22456.74 185.15 41505.05 88888.00 2024-05-16 03:24:18.000 137 22456.73 185.13 41505.16 88888.00 2024-05-16 03:24:19.000 137 22456.72 185.12 41505.15 88888.00 2024-05-16 03:24:20.000 137 22456.69 185.10 41505.09 47572.97 2024-05-16 03:24:21.000 137 22456.69 185.05 41505.03 88888.00 2024-05-16 03:24:22.000 137 22456.73 185.02 41505.02 88888.00 2024-05-16 03:24:23.000 137 22456.76 185.02 41505.04 88888.00 2024-05-16 03:24:24.000 137 22456.78 185.05 41505.06 88888.00 2024-05-16 03:24:25.000 137 22456.79 185.09 41505.05 47572.98 2024-05-16 03:24:26.000 137 22456.79 185.11 41505.08 88888.00 2024-05-16 03:24:27.000 137 22456.79 185.10 41505.10 88888.00 2024-05-16 03:24:28.000 137 22456.77 185.10 41505.04 88888.00 2024-05-16 03:24:29.000 137 22456.76 185.12 41505.02 88888.00 2024-05-16 03:24:30.000 137 22456.81 185.14 41505.09 47572.97 2024-05-16 03:24:31.000 137 22456.84 185.10 41505.12 88888.00 2024-05-16 03:24:32.000 137 22456.79 185.06 41505.11 88888.00 2024-05-16 03:24:33.000 137 22456.73 185.08 41505.12 88888.00 2024-05-16 03:24:34.000 137 22456.74 185.10 41505.11 88888.00 2024-05-16 03:24:35.000 137 22456.77 185.09 41505.09 47572.96 2024-05-16 03:24:36.000 137 22456.77 185.07 41505.17 88888.00 2024-05-16 03:24:37.000 137 22456.77 185.06 41505.24 88888.00 2024-05-16 03:24:38.000 137 22456.76 185.05 41505.18 88888.00 2024-05-16 03:24:39.000 137 22456.72 185.03 41505.06 88888.00 2024-05-16 03:24:40.000 137 22456.72 184.97 41504.97 47572.95 2024-05-16 03:24:41.000 137 22456.74 184.92 41504.94 88888.00 2024-05-16 03:24:42.000 137 22456.75 184.90 41504.95 88888.00 2024-05-16 03:24:43.000 137 22456.75 184.93 41504.96 88888.00 2024-05-16 03:24:44.000 137 22456.73 184.99 41504.98 88888.00 2024-05-16 03:24:45.000 137 22456.72 185.04 41505.04 47572.96 2024-05-16 03:24:46.000 137 22456.70 185.09 41505.13 88888.00 2024-05-16 03:24:47.000 137 22456.70 185.10 41505.16 88888.00 2024-05-16 03:24:48.000 137 22456.68 185.06 41505.11 88888.00 2024-05-16 03:24:49.000 137 22456.67 185.06 41505.07 88888.00 2024-05-16 03:24:50.000 137 22456.69 185.13 41505.09 47572.99 2024-05-16 03:24:51.000 137 22456.73 185.15 41505.11 88888.00 2024-05-16 03:24:52.000 137 22456.74 185.09 41505.12 88888.00 2024-05-16 03:24:53.000 137 22456.74 185.03 41505.13 88888.00 2024-05-16 03:24:54.000 137 22456.77 185.03 41505.13 88888.00 2024-05-16 03:24:55.000 137 22456.78 185.07 41505.14 47572.97 2024-05-16 03:24:56.000 137 22456.76 185.09 41505.15 88888.00 2024-05-16 03:24:57.000 137 22456.72 185.09 41505.13 88888.00 2024-05-16 03:24:58.000 137 22456.70 185.10 41505.10 88888.00 2024-05-16 03:24:59.000 137 22456.71 185.12 41505.14 88888.00 2024-05-16 03:25:00.000 137 22456.72 185.13 41505.21 47572.97 2024-05-16 03:25:01.000 137 22456.71 185.13 41505.27 88888.00 2024-05-16 03:25:02.000 137 22456.72 185.14 41505.29 88888.00 2024-05-16 03:25:03.000 137 22456.74 185.19 41505.27 88888.00 2024-05-16 03:25:04.000 137 22456.72 185.25 41505.19 88888.00 2024-05-16 03:25:05.000 137 22456.66 185.28 41505.08 47572.95 2024-05-16 03:25:06.000 137 22456.62 185.28 41505.04 88888.00 2024-05-16 03:25:07.000 137 22456.62 185.24 41505.06 88888.00 2024-05-16 03:25:08.000 137 22456.65 185.24 41505.13 88888.00 2024-05-16 03:25:09.000 137 22456.72 185.32 41505.22 88888.00 2024-05-16 03:25:10.000 137 22456.79 185.39 41505.24 47572.96 2024-05-16 03:25:11.000 137 22456.81 185.39 41505.21 88888.00 2024-05-16 03:25:12.000 137 22456.79 185.34 41505.21 88888.00 2024-05-16 03:25:13.000 137 22456.76 185.27 41505.16 88888.00 2024-05-16 03:25:14.000 137 22456.74 185.21 41505.03 88888.00 2024-05-16 03:25:15.000 137 22456.72 185.21 41504.95 47572.96 2024-05-16 03:25:16.000 137 22456.69 185.23 41505.00 88888.00 2024-05-16 03:25:17.000 137 22456.70 185.21 41505.07 88888.00 2024-05-16 03:25:18.000 137 22456.73 185.18 41505.05 88888.00 2024-05-16 03:25:19.000 137 22456.75 185.18 41504.96 88888.00 2024-05-16 03:25:20.000 137 22456.74 185.21 41504.93 47572.96 2024-05-16 03:25:21.000 137 22456.69 185.22 41505.00 88888.00 2024-05-16 03:25:22.000 137 22456.68 185.22 41505.09 88888.00 2024-05-16 03:25:23.000 137 22456.70 185.25 41505.14 88888.00 2024-05-16 03:25:24.000 137 22456.70 185.27 41505.14 88888.00 2024-05-16 03:25:25.000 137 22456.68 185.26 41505.13 47572.97 2024-05-16 03:25:26.000 137 22456.63 185.26 41505.16 88888.00 2024-05-16 03:25:27.000 137 22456.56 185.28 41505.19 88888.00 2024-05-16 03:25:28.000 137 22456.51 185.32 41505.15 88888.00 2024-05-16 03:25:29.000 137 22456.50 185.32 41505.07 88888.00 2024-05-16 03:25:30.000 137 22456.55 185.30 41505.02 47572.91 2024-05-16 03:25:31.000 137 22456.59 185.26 41505.00 88888.00 2024-05-16 03:25:32.000 137 22456.58 185.22 41505.00 88888.00 2024-05-16 03:25:33.000 137 22456.61 185.21 41505.03 88888.00 2024-05-16 03:25:34.000 137 22456.67 185.27 41505.05 88888.00 2024-05-16 03:25:35.000 137 22456.65 185.36 41505.00 47572.91 2024-05-16 03:25:36.000 137 22456.58 185.40 41504.95 88888.00 2024-05-16 03:25:37.000 137 22456.57 185.38 41505.00 88888.00 2024-05-16 03:25:38.000 137 22456.60 185.36 41505.10 88888.00 2024-05-16 03:25:39.000 137 22456.59 185.32 41505.09 88888.00 2024-05-16 03:25:40.000 137 22456.54 185.26 41504.99 47572.89 2024-05-16 03:25:41.000 137 22456.55 185.27 41504.97 88888.00 2024-05-16 03:25:42.000 137 22456.60 185.36 41505.02 88888.00 2024-05-16 03:25:43.000 137 22456.60 185.41 41505.02 88888.00 2024-05-16 03:25:44.000 137 22456.52 185.37 41504.90 88888.00 2024-05-16 03:25:45.000 137 22456.45 185.32 41504.72 47572.83 2024-05-16 03:25:46.000 137 22456.41 185.32 41504.65 88888.00 2024-05-16 03:25:47.000 137 22456.39 185.32 41504.68 88888.00 2024-05-16 03:25:48.000 137 22456.38 185.25 41504.68 88888.00 2024-05-16 03:25:49.000 137 22456.38 185.22 41504.69 88888.00 2024-05-16 03:25:50.000 137 22456.39 185.27 41504.73 47572.82 2024-05-16 03:25:51.000 137 22456.38 185.33 41504.70 88888.00 2024-05-16 03:25:52.000 137 22456.38 185.35 41504.69 88888.00 2024-05-16 03:25:53.000 137 22456.47 185.36 41504.80 88888.00 2024-05-16 03:25:54.000 137 22456.55 185.37 41504.90 88888.00 2024-05-16 03:25:55.000 137 22456.54 185.43 41504.93 47572.85 2024-05-16 03:25:56.000 137 22456.50 185.45 41504.89 88888.00 2024-05-16 03:25:57.000 137 22456.47 185.37 41504.85 88888.00 2024-05-16 03:25:58.000 137 22456.47 185.33 41504.88 88888.00 2024-05-16 03:25:59.000 137 22456.51 185.43 41504.97 88888.00 2024-05-16 03:26:00.000 137 22456.59 185.53 41505.03 47572.86 2024-05-16 03:26:01.000 137 22456.62 185.52 41505.00 88888.00 2024-05-16 03:26:02.000 137 22456.58 185.49 41504.90 88888.00 2024-05-16 03:26:03.000 137 22456.54 185.48 41504.84 88888.00 2024-05-16 03:26:04.000 137 22456.52 185.51 41504.92 88888.00 2024-05-16 03:26:05.000 137 22456.50 185.54 41505.05 47572.83 2024-05-16 03:26:06.000 137 22456.48 185.53 41505.11 88888.00 2024-05-16 03:26:07.000 137 22456.47 185.51 41505.08 88888.00 2024-05-16 03:26:08.000 137 22456.47 185.53 41505.05 88888.00 2024-05-16 03:26:09.000 137 22456.44 185.56 41505.06 88888.00 2024-05-16 03:26:10.000 137 22456.42 185.57 41505.04 47572.84 2024-05-16 03:26:11.000 137 22456.41 185.57 41505.05 88888.00 2024-05-16 03:26:12.000 137 22456.42 185.58 41505.09 88888.00 2024-05-16 03:26:13.000 137 22456.40 185.54 41505.09 88888.00 2024-05-16 03:26:14.000 137 22456.35 185.51 41505.10 88888.00 2024-05-16 03:26:15.000 137 22456.33 185.53 41505.16 47572.83 2024-05-16 03:26:16.000 137 22456.34 185.53 41505.20 88888.00 2024-05-16 03:26:17.000 137 22456.34 185.49 41505.20 88888.00 2024-05-16 03:26:18.000 137 22456.35 185.50 41505.23 88888.00 2024-05-16 03:26:19.000 137 22456.35 185.56 41505.27 88888.00 2024-05-16 03:26:20.000 137 22456.30 185.59 41505.23 47572.84 2024-05-16 03:26:21.000 137 22456.24 185.59 41505.18 88888.00 2024-05-16 03:26:22.000 137 22456.30 185.58 41505.20 88888.00 2024-05-16 03:26:23.000 137 22456.42 185.60 41505.21 88888.00 2024-05-16 03:26:24.000 137 22456.43 185.62 41505.17 88888.00 2024-05-16 03:26:25.000 137 22456.36 185.64 41505.14 47572.79 2024-05-16 03:26:26.000 137 22456.31 185.70 41505.18 88888.00 2024-05-16 03:26:27.000 137 22456.32 185.73 41505.16 88888.00 2024-05-16 03:26:28.000 137 22456.36 185.69 41505.08 88888.00 2024-05-16 03:26:29.000 137 22456.40 185.64 41505.03 88888.00 2024-05-16 03:26:30.000 137 22456.41 185.63 41505.02 47572.81 2024-05-16 03:26:31.000 137 22456.43 185.65 41505.06 88888.00 2024-05-16 03:26:32.000 137 22456.45 185.64 41505.06 88888.00 2024-05-16 03:26:33.000 137 22456.44 185.60 41504.99 88888.00 2024-05-16 03:26:34.000 137 22456.42 185.60 41504.97 88888.00 2024-05-16 03:26:35.000 137 22456.44 185.66 41505.01 47572.83 2024-05-16 03:26:36.000 137 22456.48 185.69 41505.00 88888.00 2024-05-16 03:26:37.000 137 22456.47 185.62 41504.94 88888.00 2024-05-16 03:26:38.000 137 22456.46 185.56 41504.95 88888.00 2024-05-16 03:26:39.000 137 22456.50 185.60 41505.03 88888.00 2024-05-16 03:26:40.000 137 22456.52 185.64 41505.06 47572.80 2024-05-16 03:26:41.000 137 22456.49 185.65 41505.09 88888.00 2024-05-16 03:26:42.000 137 22456.48 185.64 41505.14 88888.00 2024-05-16 03:26:43.000 137 22456.49 185.61 41505.16 88888.00 2024-05-16 03:26:44.000 137 22456.46 185.62 41505.13 88888.00 2024-05-16 03:26:45.000 137 22456.44 185.65 41505.11 47572.82 2024-05-16 03:26:46.000 137 22456.49 185.68 41505.12 88888.00 2024-05-16 03:26:47.000 137 22456.54 185.64 41505.13 88888.00 2024-05-16 03:26:48.000 137 22456.56 185.61 41505.13 88888.00 2024-05-16 03:26:49.000 137 22456.53 185.63 41505.11 88888.00 2024-05-16 03:26:50.000 137 22456.53 185.67 41505.07 47572.77 2024-05-16 03:26:51.000 137 22456.60 185.70 41505.09 88888.00 2024-05-16 03:26:52.000 137 22456.61 185.69 41505.11 88888.00 2024-05-16 03:26:53.000 137 22456.52 185.65 41505.06 88888.00 2024-05-16 03:26:54.000 137 22456.44 185.63 41505.06 88888.00 2024-05-16 03:26:55.000 137 22456.40 185.60 41505.11 47572.80 2024-05-16 03:26:56.000 137 22456.42 185.57 41505.18 88888.00 2024-05-16 03:26:57.000 137 22456.48 185.64 41505.27 88888.00 2024-05-16 03:26:58.000 137 22456.54 185.71 41505.28 88888.00 2024-05-16 03:26:59.000 137 22456.57 185.68 41505.22 88888.00 2024-05-16 03:27:00.000 137 22456.60 185.65 41505.21 47572.83 2024-05-16 03:27:01.000 137 22456.58 185.67 41505.23 88888.00 2024-05-16 03:27:02.000 137 22456.52 185.67 41505.24 88888.00 2024-05-16 03:27:03.000 137 22456.46 185.66 41505.23 88888.00 2024-05-16 03:27:04.000 137 22456.40 185.66 41505.14 88888.00 2024-05-16 03:27:05.000 137 22456.38 185.68 41505.02 47572.81 2024-05-16 03:27:06.000 137 22456.40 185.71 41505.00 88888.00 2024-05-16 03:27:07.000 137 22456.40 185.73 41505.04 88888.00 2024-05-16 03:27:08.000 137 22456.39 185.74 41505.05 88888.00 2024-05-16 03:27:09.000 137 22456.37 185.75 41505.00 88888.00 2024-05-16 03:27:10.000 137 22456.31 185.73 41504.96 47572.82 2024-05-16 03:27:11.000 137 22456.26 185.74 41504.98 88888.00 2024-05-16 03:27:12.000 137 22456.28 185.80 41505.04 88888.00 2024-05-16 03:27:13.000 137 22456.34 185.83 41505.06 88888.00 2024-05-16 03:27:14.000 137 22456.41 185.87 41505.02 88888.00 2024-05-16 03:27:15.000 137 22456.45 185.91 41504.96 47572.84 2024-05-16 03:27:16.000 137 22456.44 185.88 41504.98 88888.00 2024-05-16 03:27:17.000 137 22456.43 185.77 41505.02 88888.00 2024-05-16 03:27:18.000 137 22456.44 185.66 41504.97 88888.00 2024-05-16 03:27:19.000 137 22456.46 185.64 41504.89 88888.00 2024-05-16 03:27:20.000 137 22456.47 185.71 41504.88 47572.83 2024-05-16 03:27:21.000 137 22456.50 185.79 41504.94 88888.00 2024-05-16 03:27:22.000 137 22456.52 185.83 41504.97 88888.00 2024-05-16 03:27:23.000 137 22456.50 185.81 41504.94 88888.00 2024-05-16 03:27:24.000 137 22456.47 185.77 41504.90 88888.00 2024-05-16 03:27:25.000 137 22456.48 185.79 41504.94 47572.82 2024-05-16 03:27:26.000 137 22456.48 185.81 41504.98 88888.00 2024-05-16 03:27:27.000 137 22456.47 185.77 41504.96 88888.00 2024-05-16 03:27:28.000 137 22456.42 185.69 41504.89 88888.00 2024-05-16 03:27:29.000 137 22456.41 185.74 41504.87 88888.00 2024-05-16 03:27:30.000 137 22456.42 185.88 41504.83 47572.81 2024-05-16 03:27:31.000 137 22456.44 185.93 41504.78 88888.00 2024-05-16 03:27:32.000 137 22456.44 185.87 41504.79 88888.00 2024-05-16 03:27:33.000 137 22456.41 185.87 41504.86 88888.00 2024-05-16 03:27:34.000 137 22456.34 185.93 41504.89 88888.00 2024-05-16 03:27:35.000 137 22456.29 185.98 41504.92 47572.80 2024-05-16 03:27:36.000 137 22456.26 185.97 41504.93 88888.00 2024-05-16 03:27:37.000 137 22456.27 185.91 41504.91 88888.00 2024-05-16 03:27:38.000 137 22456.30 185.90 41504.93 88888.00 2024-05-16 03:27:39.000 137 22456.31 185.94 41504.89 88888.00 2024-05-16 03:27:40.000 137 22456.31 185.95 41504.86 47572.79 2024-05-16 03:27:41.000 137 22456.37 185.97 41504.91 88888.00 2024-05-16 03:27:42.000 137 22456.41 185.97 41505.01 88888.00 2024-05-16 03:27:43.000 137 22456.37 185.87 41505.04 88888.00 2024-05-16 03:27:44.000 137 22456.32 185.81 41505.06 88888.00 2024-05-16 03:27:45.000 137 22456.34 185.82 41505.09 47572.83 2024-05-16 03:27:46.000 137 22456.35 185.81 41505.13 88888.00 2024-05-16 03:27:47.000 137 22456.31 185.81 41505.17 88888.00 2024-05-16 03:27:48.000 137 22456.26 185.83 41505.18 88888.00 2024-05-16 03:27:49.000 137 22456.21 185.83 41505.14 88888.00 2024-05-16 03:27:50.000 137 22456.15 185.84 41505.11 47572.77 2024-05-16 03:27:51.000 137 22456.12 185.79 41505.09 88888.00 2024-05-16 03:27:52.000 137 22456.12 185.69 41505.05 88888.00 2024-05-16 03:27:53.000 137 22456.13 185.65 41505.04 88888.00 2024-05-16 03:27:54.000 137 22456.17 185.68 41505.08 88888.00 2024-05-16 03:27:55.000 137 22456.22 185.75 41505.13 47572.73 2024-05-16 03:27:56.000 137 22456.18 185.79 41505.13 88888.00 2024-05-16 03:27:57.000 137 22456.09 185.79 41505.10 88888.00 2024-05-16 03:27:58.000 137 22456.07 185.78 41505.12 88888.00 2024-05-16 03:27:59.000 137 22456.08 185.78 41505.13 88888.00 2024-05-16 03:28:00.000 137 22456.03 185.79 41505.06 47572.68 2024-05-16 03:28:01.000 137 22456.00 185.85 41505.06 88888.00 2024-05-16 03:28:02.000 137 22456.04 185.93 41505.18 88888.00 2024-05-16 03:28:03.000 137 22456.06 185.94 41505.23 88888.00 2024-05-16 03:28:04.000 137 22456.06 185.93 41505.21 88888.00 2024-05-16 03:28:05.000 137 22456.07 185.99 41505.22 47572.69 2024-05-16 03:28:06.000 137 22456.08 186.06 41505.21 88888.00 2024-05-16 03:28:07.000 137 22456.10 186.12 41505.11 88888.00 2024-05-16 03:28:08.000 137 22456.13 186.14 41505.03 88888.00 2024-05-16 03:28:09.000 137 22456.13 186.14 41505.06 88888.00 2024-05-16 03:28:10.000 137 22456.08 186.15 41505.09 47572.71 2024-05-16 03:28:11.000 137 22456.04 186.15 41505.10 88888.00 2024-05-16 03:28:12.000 137 22456.07 186.16 41505.15 88888.00 2024-05-16 03:28:13.000 137 22456.09 186.15 41505.14 88888.00 2024-05-16 03:28:14.000 137 22456.05 186.13 41505.04 88888.00 2024-05-16 03:28:15.000 137 22456.04 186.13 41504.98 47572.67 2024-05-16 03:28:16.000 137 22456.09 186.14 41504.99 88888.00 2024-05-16 03:28:17.000 137 22456.12 186.11 41505.02 88888.00 2024-05-16 03:28:18.000 137 22456.11 186.09 41505.04 88888.00 2024-05-16 03:28:19.000 137 22456.09 186.07 41505.01 88888.00 2024-05-16 03:28:20.000 137 22456.11 186.07 41505.02 47572.72 2024-05-16 03:28:21.000 137 22456.12 186.11 41505.09 88888.00 2024-05-16 03:28:22.000 137 22456.10 186.17 41505.06 88888.00 2024-05-16 03:28:23.000 137 22456.10 186.19 41504.98 88888.00 2024-05-16 03:28:24.000 137 22456.11 186.20 41504.93 88888.00 2024-05-16 03:28:25.000 137 22456.13 186.22 41504.97 47572.68 2024-05-16 03:28:26.000 137 22456.12 186.25 41505.07 88888.00 2024-05-16 03:28:27.000 137 22456.08 186.26 41505.15 88888.00 2024-05-16 03:28:28.000 137 22456.05 186.23 41505.14 88888.00 2024-05-16 03:28:29.000 137 22456.03 186.23 41505.06 88888.00 2024-05-16 03:28:30.000 137 22456.04 186.30 41505.02 47572.67 2024-05-16 03:28:31.000 137 22456.06 186.38 41505.02 88888.00 2024-05-16 03:28:32.000 137 22456.08 186.39 41505.02 88888.00 2024-05-16 03:28:33.000 137 22456.07 186.34 41505.00 88888.00 2024-05-16 03:28:34.000 137 22456.06 186.35 41504.98 88888.00 2024-05-16 03:28:35.000 137 22456.06 186.41 41504.99 47572.63 2024-05-16 03:28:36.000 137 22456.09 186.44 41505.02 88888.00 2024-05-16 03:28:37.000 137 22456.15 186.47 41505.09 88888.00 2024-05-16 03:28:38.000 137 22456.17 186.51 41505.12 88888.00 2024-05-16 03:28:39.000 137 22456.13 186.51 41505.05 88888.00 2024-05-16 03:28:40.000 137 22456.10 186.53 41504.97 47572.63 2024-05-16 03:28:41.000 137 22456.09 186.55 41504.98 88888.00 2024-05-16 03:28:42.000 137 22456.09 186.53 41505.03 88888.00 2024-05-16 03:28:43.000 137 22456.07 186.48 41505.04 88888.00 2024-05-16 03:28:44.000 137 22456.01 186.44 41504.98 88888.00 2024-05-16 03:28:45.000 137 22455.95 186.42 41504.96 47572.67 2024-05-16 03:28:46.000 137 22455.90 186.42 41505.00 88888.00 2024-05-16 03:28:47.000 137 22455.90 186.43 41505.07 88888.00 2024-05-16 03:28:48.000 137 22455.93 186.47 41505.13 88888.00 2024-05-16 03:28:49.000 137 22455.96 186.53 41505.14 88888.00 2024-05-16 03:28:50.000 137 22455.98 186.57 41505.16 47572.63 2024-05-16 03:28:51.000 137 22456.00 186.57 41505.18 88888.00 2024-05-16 03:28:52.000 137 22455.97 186.54 41505.16 88888.00 2024-05-16 03:28:53.000 137 22455.90 186.49 41505.14 88888.00 2024-05-16 03:28:54.000 137 22455.83 186.46 41505.19 88888.00 2024-05-16 03:28:55.000 137 22455.78 186.46 41505.18 47572.59 2024-05-16 03:28:56.000 137 22455.77 186.46 41505.06 88888.00 2024-05-16 03:28:57.000 137 22455.81 186.50 41505.01 88888.00 2024-05-16 03:28:58.000 137 22455.84 186.52 41505.02 88888.00 2024-05-16 03:28:59.000 137 22455.82 186.51 41504.97 88888.00 2024-05-16 03:29:00.000 137 22455.81 186.51 41504.91 47572.62 2024-05-16 03:29:01.000 137 22455.80 186.54 41504.96 88888.00 2024-05-16 03:29:02.000 137 22455.80 186.53 41505.04 88888.00 2024-05-16 03:29:03.000 137 22455.77 186.49 41504.98 88888.00 2024-05-16 03:29:04.000 137 22455.76 186.50 41504.87 88888.00 2024-05-16 03:29:05.000 137 22455.78 186.53 41504.83 47572.62 2024-05-16 03:29:06.000 137 22455.78 186.53 41504.86 88888.00 2024-05-16 03:29:07.000 137 22455.76 186.53 41504.93 88888.00 2024-05-16 03:29:08.000 137 22455.77 186.51 41505.01 88888.00 2024-05-16 03:29:09.000 137 22455.79 186.50 41505.07 88888.00 2024-05-16 03:29:10.000 137 22455.79 186.51 41505.11 47572.58 2024-05-16 03:29:11.000 137 22455.77 186.48 41505.12 88888.00 2024-05-16 03:29:12.000 137 22455.77 186.41 41505.13 88888.00 2024-05-16 03:29:13.000 137 22455.77 186.41 41505.15 88888.00 2024-05-16 03:29:14.000 137 22455.77 186.44 41505.11 88888.00 2024-05-16 03:29:15.000 137 22455.75 186.45 41505.07 47572.55 2024-05-16 03:29:16.000 137 22455.72 186.40 41505.04 88888.00 2024-05-16 03:29:17.000 137 22455.72 186.37 41504.99 88888.00 2024-05-16 03:29:18.000 137 22455.72 186.42 41505.02 88888.00 2024-05-16 03:29:19.000 137 22455.71 186.49 41505.14 88888.00 2024-05-16 03:29:20.000 137 22455.71 186.49 41505.22 47572.54 2024-05-16 03:29:21.000 137 22455.74 186.48 41505.23 88888.00 2024-05-16 03:29:22.000 137 22455.73 186.50 41505.17 88888.00 2024-05-16 03:29:23.000 137 22455.68 186.50 41505.07 88888.00 2024-05-16 03:29:24.000 137 22455.63 186.49 41504.98 88888.00 2024-05-16 03:29:25.000 137 22455.63 186.52 41504.94 47572.50 2024-05-16 03:29:26.000 137 22455.68 186.57 41504.95 88888.00 2024-05-16 03:29:27.000 137 22455.74 186.64 41505.01 88888.00 2024-05-16 03:29:28.000 137 22455.82 186.71 41505.06 88888.00 2024-05-16 03:29:29.000 137 22455.88 186.78 41505.12 88888.00 2024-05-16 03:29:30.000 137 22455.85 186.80 41505.18 47572.53 2024-05-16 03:29:31.000 137 22455.74 186.76 41505.17 88888.00 2024-05-16 03:29:32.000 137 22455.65 186.78 41505.15 88888.00 2024-05-16 03:29:33.000 137 22455.67 186.87 41505.16 88888.00 2024-05-16 03:29:34.000 137 22455.73 186.94 41505.18 88888.00 2024-05-16 03:29:35.000 137 22455.72 186.94 41505.18 47572.52 2024-05-16 03:29:36.000 137 22455.65 186.86 41505.13 88888.00 2024-05-16 03:29:37.000 137 22455.61 186.78 41505.09 88888.00 2024-05-16 03:29:38.000 137 22455.61 186.80 41505.09 88888.00 2024-05-16 03:29:39.000 137 22455.64 186.86 41505.06 88888.00 2024-05-16 03:29:40.000 137 22455.69 186.88 41505.06 47572.53 2024-05-16 03:29:41.000 137 22455.73 186.87 41505.14 88888.00 2024-05-16 03:29:42.000 137 22455.71 186.84 41505.17 88888.00 2024-05-16 03:29:43.000 137 22455.66 186.84 41505.18 88888.00 2024-05-16 03:29:44.000 137 22455.67 186.91 41505.21 88888.00 2024-05-16 03:29:45.000 137 22455.69 186.97 41505.18 47572.52 2024-05-16 03:29:46.000 137 22455.66 186.94 41505.08 88888.00 2024-05-16 03:29:47.000 137 22455.66 186.91 41505.06 88888.00 2024-05-16 03:29:48.000 137 22455.66 186.97 41505.08 88888.00 2024-05-16 03:29:49.000 137 22455.62 187.04 41505.04 88888.00 2024-05-16 03:29:50.000 137 22455.57 187.03 41504.98 47572.51 2024-05-16 03:29:51.000 137 22455.55 186.99 41504.97 88888.00 2024-05-16 03:29:52.000 137 22455.56 186.97 41505.03 88888.00 2024-05-16 03:29:53.000 137 22455.55 187.01 41505.11 88888.00 2024-05-16 03:29:54.000 137 22455.56 187.07 41505.14 88888.00 2024-05-16 03:29:55.000 137 22455.60 187.12 41505.15 47572.49 2024-05-16 03:29:56.000 137 22455.63 187.09 41505.15 88888.00 2024-05-16 03:29:57.000 137 22455.61 187.03 41505.11 88888.00 2024-05-16 03:29:58.000 137 22455.60 187.00 41505.08 88888.00 2024-05-16 03:29:59.000 137 22455.65 187.06 41505.14 88888.00 2024-05-16 03:30:00.000 137 22455.66 187.16 41505.20 47572.49 2024-05-16 03:30:01.000 137 22455.63 187.23 41505.17 88888.00 2024-05-16 03:30:02.000 137 22455.60 187.26 41505.12 88888.00 2024-05-16 03:30:03.000 137 22455.58 187.24 41505.14 88888.00 2024-05-16 03:30:04.000 137 22455.58 187.16 41505.16 88888.00 2024-05-16 03:30:05.000 137 22455.61 187.16 41505.18 47572.44 2024-05-16 03:30:06.000 137 22455.64 187.21 41505.23 88888.00 2024-05-16 03:30:07.000 137 22455.66 187.26 41505.29 88888.00 2024-05-16 03:30:08.000 137 22455.70 187.32 41505.36 88888.00 2024-05-16 03:30:09.000 137 22455.71 187.37 41505.38 88888.00 2024-05-16 03:30:10.000 137 22455.68 187.36 41505.31 47572.48 2024-05-16 03:30:11.000 137 22455.65 187.31 41505.23 88888.00 2024-05-16 03:30:12.000 137 22455.61 187.27 41505.19 88888.00 2024-05-16 03:30:13.000 137 22455.53 187.24 41505.12 88888.00 2024-05-16 03:30:14.000 137 22455.48 187.28 41505.07 88888.00 2024-05-16 03:30:15.000 137 22455.48 187.37 41505.09 47572.45 2024-05-16 03:30:16.000 137 22455.46 187.40 41505.11 88888.00 2024-05-16 03:30:17.000 137 22455.42 187.39 41505.12 88888.00 2024-05-16 03:30:18.000 137 22455.43 187.41 41505.16 88888.00 2024-05-16 03:30:19.000 137 22455.47 187.47 41505.21 88888.00 2024-05-16 03:30:20.000 137 22455.49 187.51 41505.24 47572.45 2024-05-16 03:30:21.000 137 22455.49 187.49 41505.23 88888.00 2024-05-16 03:30:22.000 137 22455.49 187.47 41505.18 88888.00 2024-05-16 03:30:23.000 137 22455.50 187.48 41505.14 88888.00 2024-05-16 03:30:24.000 137 22455.50 187.50 41505.14 88888.00 2024-05-16 03:30:25.000 137 22455.51 187.58 41505.12 47572.45 2024-05-16 03:30:26.000 137 22455.52 187.69 41505.12 88888.00 2024-05-16 03:30:27.000 137 22455.49 187.72 41505.18 88888.00 2024-05-16 03:30:28.000 137 22455.47 187.69 41505.18 88888.00 2024-05-16 03:30:29.000 137 22455.43 187.64 41505.09 88888.00 2024-05-16 03:30:30.000 137 22455.41 187.62 41505.02 47572.48 2024-05-16 03:30:31.000 137 22455.42 187.62 41505.02 88888.00 2024-05-16 03:30:32.000 137 22455.46 187.65 41505.06 88888.00 2024-05-16 03:30:33.000 137 22455.49 187.72 41505.07 88888.00 2024-05-16 03:30:34.000 137 22455.47 187.76 41505.04 88888.00 2024-05-16 03:30:35.000 137 22455.43 187.73 41505.02 47572.47 2024-05-16 03:30:36.000 137 22455.46 187.75 41505.04 88888.00 2024-05-16 03:30:37.000 137 22455.53 187.81 41505.10 88888.00 2024-05-16 03:30:38.000 137 22455.58 187.83 41505.15 88888.00 2024-05-16 03:30:39.000 137 22455.65 187.80 41505.16 88888.00 2024-05-16 03:30:40.000 137 22455.70 187.82 41505.14 47572.47 2024-05-16 03:30:41.000 137 22455.70 187.91 41505.19 88888.00 2024-05-16 03:30:42.000 137 22455.68 187.97 41505.24 88888.00 2024-05-16 03:30:43.000 137 22455.66 187.96 41505.25 88888.00 2024-05-16 03:30:44.000 137 22455.64 187.95 41505.22 88888.00 2024-05-16 03:30:45.000 137 22455.60 187.93 41505.16 47572.54 2024-05-16 03:30:46.000 137 22455.58 187.90 41505.09 88888.00 2024-05-16 03:30:47.000 137 22455.63 187.91 41505.08 88888.00 2024-05-16 03:30:48.000 137 22455.68 187.97 41505.12 88888.00 2024-05-16 03:30:49.000 137 22455.65 188.02 41505.14 88888.00 2024-05-16 03:30:50.000 137 22455.56 187.99 41505.13 47572.54 2024-05-16 03:30:51.000 137 22455.52 187.91 41505.11 88888.00 2024-05-16 03:30:52.000 137 22455.57 187.87 41505.10 88888.00 2024-05-16 03:30:53.000 137 22455.62 187.91 41505.07 88888.00 2024-05-16 03:30:54.000 137 22455.63 187.95 41505.05 88888.00 2024-05-16 03:30:55.000 137 22455.65 187.95 41505.08 47572.55 2024-05-16 03:30:56.000 137 22455.68 187.90 41505.11 88888.00 2024-05-16 03:30:57.000 137 22455.66 187.86 41505.09 88888.00 2024-05-16 03:30:58.000 137 22455.65 187.91 41505.09 88888.00 2024-05-16 03:30:59.000 137 22455.65 187.95 41505.10 88888.00 2024-05-16 03:31:00.000 137 22455.64 187.91 41505.07 47572.56 2024-05-16 03:31:01.000 137 22455.66 187.87 41505.03 88888.00 2024-05-16 03:31:02.000 137 22455.69 187.89 41504.94 88888.00 2024-05-16 03:31:03.000 137 22455.72 187.87 41504.89 88888.00 2024-05-16 03:31:04.000 137 22455.75 187.84 41504.94 88888.00 2024-05-16 03:31:05.000 137 22455.74 187.84 41504.98 47572.57 2024-05-16 03:31:06.000 137 22455.73 187.83 41504.97 88888.00 2024-05-16 03:31:07.000 137 22455.81 187.82 41504.99 88888.00 2024-05-16 03:31:08.000 137 22455.85 187.88 41505.00 88888.00 2024-05-16 03:31:09.000 137 22455.84 187.96 41504.97 88888.00 2024-05-16 03:31:10.000 137 22455.83 187.97 41504.97 47572.60 2024-05-16 03:31:11.000 137 22455.83 187.95 41505.05 88888.00 2024-05-16 03:31:12.000 137 22455.82 187.92 41505.12 88888.00 2024-05-16 03:31:13.000 137 22455.80 187.87 41505.12 88888.00 2024-05-16 03:31:14.000 137 22455.78 187.87 41505.11 88888.00 2024-05-16 03:31:15.000 137 22455.78 187.91 41505.15 47572.64 2024-05-16 03:31:16.000 137 22455.79 187.93 41505.19 88888.00 2024-05-16 03:31:17.000 137 22455.84 187.93 41505.22 88888.00 2024-05-16 03:31:18.000 137 22455.85 187.94 41505.23 88888.00 2024-05-16 03:31:19.000 137 22455.81 187.91 41505.15 88888.00 2024-05-16 03:31:20.000 137 22455.82 187.93 41505.08 47572.63 2024-05-16 03:31:21.000 137 22455.88 188.00 41505.12 88888.00 2024-05-16 03:31:22.000 137 22455.87 187.96 41505.16 88888.00 2024-05-16 03:31:23.000 137 22455.84 187.89 41505.09 88888.00 2024-05-16 03:31:24.000 137 22455.88 187.98 41504.99 88888.00 2024-05-16 03:31:25.000 137 22455.90 188.11 41505.02 47572.69 2024-05-16 03:31:26.000 137 22455.85 188.13 41505.09 88888.00 2024-05-16 03:31:27.000 137 22455.81 188.05 41505.07 88888.00 2024-05-16 03:31:28.000 137 22455.80 188.00 41505.06 88888.00 2024-05-16 03:31:29.000 137 22455.81 188.02 41505.13 88888.00 2024-05-16 03:31:30.000 137 22455.81 188.04 41505.18 47572.67 2024-05-16 03:31:31.000 137 22455.82 188.03 41505.12 88888.00 2024-05-16 03:31:32.000 137 22455.82 188.01 41505.04 88888.00 2024-05-16 03:31:33.000 137 22455.85 188.00 41505.07 88888.00 2024-05-16 03:31:34.000 137 22455.88 188.03 41505.14 88888.00 2024-05-16 03:31:35.000 137 22455.90 188.11 41505.16 47572.67 2024-05-16 03:31:36.000 137 22455.92 188.18 41505.14 88888.00 2024-05-16 03:31:37.000 137 22455.90 188.21 41505.12 88888.00 2024-05-16 03:31:38.000 137 22455.89 188.18 41505.16 88888.00 2024-05-16 03:31:39.000 137 22455.92 188.14 41505.22 88888.00 2024-05-16 03:31:40.000 137 22455.96 188.17 41505.24 47572.73 2024-05-16 03:31:41.000 137 22455.95 188.24 41505.16 88888.00 2024-05-16 03:31:42.000 137 22455.90 188.29 41505.10 88888.00 2024-05-16 03:31:43.000 137 22455.89 188.33 41505.14 88888.00 2024-05-16 03:31:44.000 137 22455.94 188.35 41505.14 88888.00 2024-05-16 03:31:45.000 137 22456.02 188.33 41505.10 47572.75 2024-05-16 03:31:46.000 137 22456.12 188.28 41505.15 88888.00 2024-05-16 03:31:47.000 137 22456.17 188.26 41505.29 88888.00 2024-05-16 03:31:48.000 137 22456.20 188.29 41505.36 88888.00 2024-05-16 03:31:49.000 137 22456.22 188.33 41505.31 88888.00 2024-05-16 03:31:50.000 137 22456.19 188.39 41505.26 47572.80 2024-05-16 03:31:51.000 137 22456.13 188.39 41505.22 88888.00 2024-05-16 03:31:52.000 137 22456.14 188.32 41505.20 88888.00 2024-05-16 03:31:53.000 137 22456.17 188.30 41505.21 88888.00 2024-05-16 03:31:54.000 137 22456.18 188.33 41505.23 88888.00 2024-05-16 03:31:55.000 137 22456.17 188.34 41505.23 47572.82 2024-05-16 03:31:56.000 137 22456.16 188.33 41505.20 88888.00 2024-05-16 03:31:57.000 137 22456.14 188.30 41505.16 88888.00 2024-05-16 03:31:58.000 137 22456.12 188.30 41505.16 88888.00 2024-05-16 03:31:59.000 137 22456.10 188.34 41505.15 88888.00 2024-05-16 03:32:00.000 137 22456.10 188.35 41505.12 47572.83 2024-05-16 03:32:01.000 137 22456.14 188.31 41505.14 88888.00 2024-05-16 03:32:02.000 137 22456.19 188.31 41505.19 88888.00 2024-05-16 03:32:03.000 137 22456.22 188.35 41505.21 88888.00 2024-05-16 03:32:04.000 137 22456.22 188.39 41505.21 88888.00 2024-05-16 03:32:05.000 137 22456.22 188.42 41505.18 47572.87 2024-05-16 03:32:06.000 137 22456.24 188.42 41505.14 88888.00 2024-05-16 03:32:07.000 137 22456.27 188.38 41505.18 88888.00 2024-05-16 03:32:08.000 137 22456.28 188.30 41505.25 88888.00 2024-05-16 03:32:09.000 137 22456.26 188.22 41505.28 88888.00 2024-05-16 03:32:10.000 137 22456.24 188.23 41505.32 47572.90 2024-05-16 03:32:11.000 137 22456.25 188.30 41505.34 88888.00 2024-05-16 03:32:12.000 137 22456.27 188.31 41505.31 88888.00 2024-05-16 03:32:13.000 137 22456.26 188.30 41505.27 88888.00 2024-05-16 03:32:14.000 137 22456.21 188.31 41505.30 88888.00 2024-05-16 03:32:15.000 137 22456.19 188.34 41505.34 47572.93 2024-05-16 03:32:16.000 137 22456.20 188.39 41505.34 88888.00 2024-05-16 03:32:17.000 137 22456.18 188.39 41505.31 88888.00 2024-05-16 03:32:18.000 137 22456.16 188.35 41505.32 88888.00 2024-05-16 03:32:19.000 137 22456.18 188.34 41505.32 88888.00 2024-05-16 03:32:20.000 137 22456.20 188.36 41505.29 47572.91 2024-05-16 03:32:21.000 137 22456.17 188.38 41505.25 88888.00 2024-05-16 03:32:22.000 137 22456.16 188.41 41505.29 88888.00 2024-05-16 03:32:23.000 137 22456.21 188.43 41505.32 88888.00 2024-05-16 03:32:24.000 137 22456.28 188.41 41505.30 88888.00 2024-05-16 03:32:25.000 137 22456.26 188.37 41505.25 47572.97 2024-05-16 03:32:26.000 137 22456.20 188.34 41505.22 88888.00 2024-05-16 03:32:27.000 137 22456.17 188.39 41505.26 88888.00 2024-05-16 03:32:28.000 137 22456.16 188.42 41505.27 88888.00 2024-05-16 03:32:29.000 137 22456.15 188.40 41505.23 88888.00 2024-05-16 03:32:30.000 137 22456.15 188.40 41505.23 47573.00 2024-05-16 03:32:31.000 137 22456.19 188.45 41505.33 88888.00 2024-05-16 03:32:32.000 137 22456.25 188.46 41505.37 88888.00 2024-05-16 03:32:33.000 137 22456.27 188.41 41505.34 88888.00 2024-05-16 03:32:34.000 137 22456.22 188.42 41505.31 88888.00 2024-05-16 03:32:35.000 137 22456.19 188.44 41505.29 47573.01 2024-05-16 03:32:36.000 137 22456.23 188.42 41505.23 88888.00 2024-05-16 03:32:37.000 137 22456.26 188.40 41505.15 88888.00 2024-05-16 03:32:38.000 137 22456.28 188.40 41505.11 88888.00 2024-05-16 03:32:39.000 137 22456.27 188.43 41505.13 88888.00 2024-05-16 03:32:40.000 137 22456.26 188.51 41505.20 47572.99 2024-05-16 03:32:41.000 137 22456.24 188.57 41505.26 88888.00 2024-05-16 03:32:42.000 137 22456.20 188.53 41505.23 88888.00 2024-05-16 03:32:43.000 137 22456.19 188.48 41505.19 88888.00 2024-05-16 03:32:44.000 137 22456.21 188.50 41505.21 88888.00 2024-05-16 03:32:45.000 137 22456.19 188.49 41505.20 47573.02 2024-05-16 03:32:46.000 137 22456.15 188.43 41505.17 88888.00 2024-05-16 03:32:47.000 137 22456.15 188.37 41505.17 88888.00 2024-05-16 03:32:48.000 137 22456.21 188.37 41505.21 88888.00 2024-05-16 03:32:49.000 137 22456.28 188.43 41505.23 88888.00 2024-05-16 03:32:50.000 137 22456.28 188.46 41505.22 47573.06 2024-05-16 03:32:51.000 137 22456.25 188.47 41505.26 88888.00 2024-05-16 03:32:52.000 137 22456.28 188.49 41505.30 88888.00 2024-05-16 03:32:53.000 137 22456.35 188.46 41505.28 88888.00 2024-05-16 03:32:54.000 137 22456.40 188.41 41505.24 88888.00 2024-05-16 03:32:55.000 137 22456.40 188.39 41505.24 47573.08 2024-05-16 03:32:56.000 137 22456.37 188.37 41505.25 88888.00 2024-05-16 03:32:57.000 137 22456.31 188.32 41505.18 88888.00 2024-05-16 03:32:58.000 137 22456.27 188.27 41505.13 88888.00 2024-05-16 03:32:59.000 137 22456.24 188.28 41505.15 88888.00 2024-05-16 03:33:00.000 137 22456.22 188.33 41505.21 47573.10 2024-05-16 03:33:01.000 137 22456.24 188.37 41505.25 88888.00 2024-05-16 03:33:02.000 137 22456.26 188.41 41505.22 88888.00 2024-05-16 03:33:03.000 137 22456.24 188.47 41505.11 88888.00 2024-05-16 03:33:04.000 137 22456.24 188.51 41505.03 88888.00 2024-05-16 03:33:05.000 137 22456.31 188.50 41505.10 47573.09 2024-05-16 03:33:06.000 137 22456.34 188.44 41505.18 88888.00 2024-05-16 03:33:07.000 137 22456.35 188.37 41505.23 88888.00 2024-05-16 03:33:08.000 137 22456.38 188.37 41505.27 88888.00 2024-05-16 03:33:09.000 137 22456.42 188.41 41505.30 88888.00 2024-05-16 03:33:10.000 137 22456.43 188.43 41505.28 47573.11 2024-05-16 03:33:11.000 137 22456.42 188.45 41505.29 88888.00 2024-05-16 03:33:12.000 137 22456.42 188.44 41505.31 88888.00 2024-05-16 03:33:13.000 137 22456.45 188.41 41505.31 88888.00 2024-05-16 03:33:14.000 137 22456.50 188.40 41505.27 88888.00 2024-05-16 03:33:15.000 137 22456.49 188.41 41505.27 47573.10 2024-05-16 03:33:16.000 137 22456.44 188.45 41505.35 88888.00 2024-05-16 03:33:17.000 137 22456.43 188.54 41505.44 88888.00 2024-05-16 03:33:18.000 137 22456.43 188.60 41505.49 88888.00 2024-05-16 03:33:19.000 137 22456.41 188.59 41505.49 88888.00 2024-05-16 03:33:20.000 137 22456.37 188.58 41505.46 47573.08 2024-05-16 03:33:21.000 137 22456.33 188.55 41505.40 88888.00 2024-05-16 03:33:22.000 137 22456.36 188.50 41505.38 88888.00 2024-05-16 03:33:23.000 137 22456.42 188.49 41505.38 88888.00 2024-05-16 03:33:24.000 137 22456.39 188.51 41505.39 88888.00 2024-05-16 03:33:25.000 137 22456.33 188.53 41505.41 47573.11 2024-05-16 03:33:26.000 137 22456.34 188.52 41505.43 88888.00 2024-05-16 03:33:27.000 137 22456.38 188.49 41505.42 88888.00 2024-05-16 03:33:28.000 137 22456.38 188.47 41505.41 88888.00 2024-05-16 03:33:29.000 137 22456.34 188.48 41505.41 88888.00 2024-05-16 03:33:30.000 137 22456.34 188.47 41505.40 47573.11 2024-05-16 03:33:31.000 137 22456.37 188.44 41505.41 88888.00 2024-05-16 03:33:32.000 137 22456.33 188.40 41505.44 88888.00 2024-05-16 03:33:33.000 137 22456.28 188.37 41505.47 88888.00 2024-05-16 03:33:34.000 137 22456.27 188.39 41505.50 88888.00 2024-05-16 03:33:35.000 137 22456.24 188.40 41505.46 47573.10 2024-05-16 03:33:36.000 137 22456.19 188.37 41505.38 88888.00 2024-05-16 03:33:37.000 137 22456.18 188.36 41505.34 88888.00 2024-05-16 03:33:38.000 137 22456.24 188.36 41505.40 88888.00 2024-05-16 03:33:39.000 137 22456.28 188.37 41505.49 88888.00 2024-05-16 03:33:40.000 137 22456.25 188.42 41505.49 47573.09 2024-05-16 03:33:41.000 137 22456.23 188.50 41505.48 88888.00 2024-05-16 03:33:42.000 137 22456.23 188.51 41505.52 88888.00 2024-05-16 03:33:43.000 137 22456.23 188.45 41505.53 88888.00 2024-05-16 03:33:44.000 137 22456.20 188.42 41505.52 88888.00 2024-05-16 03:33:45.000 137 22456.18 188.43 41505.50 47573.11 2024-05-16 03:33:46.000 137 22456.21 188.43 41505.43 88888.00 2024-05-16 03:33:47.000 137 22456.28 188.41 41505.40 88888.00 2024-05-16 03:33:48.000 137 22456.31 188.39 41505.42 88888.00 2024-05-16 03:33:49.000 137 22456.25 188.40 41505.43 88888.00 2024-05-16 03:33:50.000 137 22456.24 188.45 41505.45 47573.12 2024-05-16 03:33:51.000 137 22456.27 188.50 41505.43 88888.00 2024-05-16 03:33:52.000 137 22456.25 188.46 41505.40 88888.00 2024-05-16 03:33:53.000 137 22456.22 188.40 41505.46 88888.00 2024-05-16 03:33:54.000 137 22456.21 188.40 41505.51 88888.00 2024-05-16 03:33:55.000 137 22456.19 188.39 41505.49 47573.08 2024-05-16 03:33:56.000 137 22456.17 188.37 41505.43 88888.00 2024-05-16 03:33:57.000 137 22456.18 188.38 41505.40 88888.00 2024-05-16 03:33:58.000 137 22456.20 188.42 41505.43 88888.00 2024-05-16 03:33:59.000 137 22456.19 188.39 41505.45 88888.00 2024-05-16 03:34:00.000 137 22456.12 188.30 41505.45 47573.07 2024-05-16 03:34:01.000 137 22456.07 188.27 41505.43 88888.00 2024-05-16 03:34:02.000 137 22456.08 188.26 41505.38 88888.00 2024-05-16 03:34:03.000 137 22456.13 188.27 41505.39 88888.00 2024-05-16 03:34:04.000 137 22456.16 188.28 41505.43 88888.00 2024-05-16 03:34:05.000 137 22456.14 188.26 41505.43 47573.02 2024-05-16 03:34:06.000 137 22456.12 188.26 41505.43 88888.00 2024-05-16 03:34:07.000 137 22456.14 188.30 41505.45 88888.00 2024-05-16 03:34:08.000 137 22456.16 188.30 41505.45 88888.00 2024-05-16 03:34:09.000 137 22456.15 188.26 41505.44 88888.00 2024-05-16 03:34:10.000 137 22456.10 188.27 41505.43 47573.00 2024-05-16 03:34:11.000 137 22456.06 188.35 41505.46 88888.00 2024-05-16 03:34:12.000 137 22456.07 188.43 41505.50 88888.00 2024-05-16 03:34:13.000 137 22456.06 188.44 41505.47 88888.00 2024-05-16 03:34:14.000 137 22456.02 188.44 41505.44 88888.00 2024-05-16 03:34:15.000 137 22456.05 188.49 41505.52 47572.98 2024-05-16 03:34:16.000 137 22456.08 188.55 41505.60 88888.00 2024-05-16 03:34:17.000 137 22456.03 188.52 41505.54 88888.00 2024-05-16 03:34:18.000 137 22455.95 188.45 41505.47 88888.00 2024-05-16 03:34:19.000 137 22455.94 188.46 41505.51 88888.00 2024-05-16 03:34:20.000 137 22456.00 188.52 41505.61 47572.99 2024-05-16 03:34:21.000 137 22456.04 188.56 41505.68 88888.00 2024-05-16 03:34:22.000 137 22456.01 188.56 41505.67 88888.00 2024-05-16 03:34:23.000 137 22455.96 188.56 41505.62 88888.00 2024-05-16 03:34:24.000 137 22455.97 188.60 41505.58 88888.00 2024-05-16 03:34:25.000 137 22456.00 188.62 41505.54 47572.98 2024-05-16 03:34:26.000 137 22455.97 188.59 41505.50 88888.00 2024-05-16 03:34:27.000 137 22455.96 188.55 41505.44 88888.00 2024-05-16 03:34:28.000 137 22456.01 188.52 41505.39 88888.00 2024-05-16 03:34:29.000 137 22456.05 188.50 41505.35 88888.00 2024-05-16 03:34:30.000 137 22456.03 188.48 41505.31 47572.98 2024-05-16 03:34:31.000 137 22455.99 188.48 41505.32 88888.00 2024-05-16 03:34:32.000 137 22456.00 188.53 41505.38 88888.00 2024-05-16 03:34:33.000 137 22456.03 188.57 41505.38 88888.00 2024-05-16 03:34:34.000 137 22456.03 188.54 41505.36 88888.00 2024-05-16 03:34:35.000 137 22455.97 188.48 41505.37 47572.98 2024-05-16 03:34:36.000 137 22455.94 188.45 41505.36 88888.00 2024-05-16 03:34:37.000 137 22455.94 188.47 41505.38 88888.00 2024-05-16 03:34:38.000 137 22455.95 188.50 41505.41 88888.00 2024-05-16 03:34:39.000 137 22455.94 188.54 41505.41 88888.00 2024-05-16 03:34:40.000 137 22455.93 188.56 41505.37 47572.96 2024-05-16 03:34:41.000 137 22455.93 188.53 41505.34 88888.00 2024-05-16 03:34:42.000 137 22455.91 188.54 41505.34 88888.00 2024-05-16 03:34:43.000 137 22455.88 188.59 41505.33 88888.00 2024-05-16 03:34:44.000 137 22455.85 188.60 41505.28 88888.00 2024-05-16 03:34:45.000 137 22455.84 188.58 41505.29 47572.98 2024-05-16 03:34:46.000 137 22455.85 188.56 41505.34 88888.00 2024-05-16 03:34:47.000 137 22455.83 188.53 41505.32 88888.00 2024-05-16 03:34:48.000 137 22455.78 188.54 41505.27 88888.00 2024-05-16 03:34:49.000 137 22455.77 188.56 41505.27 88888.00 2024-05-16 03:34:50.000 137 22455.77 188.55 41505.32 47572.92 2024-05-16 03:34:51.000 137 22455.74 188.53 41505.38 88888.00 2024-05-16 03:34:52.000 137 22455.71 188.54 41505.39 88888.00 2024-05-16 03:34:53.000 137 22455.69 188.53 41505.36 88888.00 2024-05-16 03:34:54.000 137 22455.69 188.51 41505.34 88888.00 2024-05-16 03:34:55.000 137 22455.72 188.52 41505.31 47572.93 2024-05-16 03:34:56.000 137 22455.73 188.56 41505.27 88888.00 2024-05-16 03:34:57.000 137 22455.75 188.60 41505.26 88888.00 2024-05-16 03:34:58.000 137 22455.78 188.63 41505.27 88888.00 2024-05-16 03:34:59.000 137 22455.78 188.65 41505.27 88888.00 2024-05-16 03:35:00.000 137 22455.74 188.64 41505.27 47572.90 2024-05-16 03:35:01.000 137 22455.71 188.63 41505.30 88888.00 2024-05-16 03:35:02.000 137 22455.72 188.63 41505.32 88888.00 2024-05-16 03:35:03.000 137 22455.75 188.63 41505.31 88888.00 2024-05-16 03:35:04.000 137 22455.77 188.64 41505.26 88888.00 2024-05-16 03:35:05.000 137 22455.80 188.66 41505.19 47572.91 2024-05-16 03:35:06.000 137 22455.83 188.67 41505.18 88888.00 2024-05-16 03:35:07.000 137 22455.84 188.69 41505.21 88888.00 2024-05-16 03:35:08.000 137 22455.82 188.68 41505.23 88888.00 2024-05-16 03:35:09.000 137 22455.82 188.65 41505.29 88888.00 2024-05-16 03:35:10.000 137 22455.86 188.66 41505.38 47572.91 2024-05-16 03:35:11.000 137 22455.88 188.70 41505.43 88888.00 2024-05-16 03:35:12.000 137 22455.85 188.74 41505.43 88888.00 2024-05-16 03:35:13.000 137 22455.77 188.76 41505.39 88888.00 2024-05-16 03:35:14.000 137 22455.72 188.75 41505.33 88888.00 2024-05-16 03:35:15.000 137 22455.77 188.70 41505.28 47572.91 2024-05-16 03:35:16.000 137 22455.80 188.63 41505.31 88888.00 2024-05-16 03:35:17.000 137 22455.75 188.55 41505.35 88888.00 2024-05-16 03:35:18.000 137 22455.70 188.52 41505.37 88888.00 2024-05-16 03:35:19.000 137 22455.66 188.50 41505.33 88888.00 2024-05-16 03:35:20.000 137 22455.61 188.49 41505.25 47572.92 2024-05-16 03:35:21.000 137 22455.60 188.52 41505.19 88888.00 2024-05-16 03:35:22.000 137 22455.62 188.56 41505.25 88888.00 2024-05-16 03:35:23.000 137 22455.64 188.56 41505.36 88888.00 2024-05-16 03:35:24.000 137 22455.64 188.52 41505.41 88888.00 2024-05-16 03:35:25.000 137 22455.63 188.50 41505.41 47572.89 2024-05-16 03:35:26.000 137 22455.62 188.50 41505.45 88888.00 2024-05-16 03:35:27.000 137 22455.64 188.48 41505.52 88888.00 2024-05-16 03:35:28.000 137 22455.65 188.48 41505.53 88888.00 2024-05-16 03:35:29.000 137 22455.63 188.52 41505.56 88888.00 2024-05-16 03:35:30.000 137 22455.65 188.59 41505.62 47572.90 2024-05-16 03:35:31.000 137 22455.64 188.59 41505.59 88888.00 2024-05-16 03:35:32.000 137 22455.59 188.53 41505.49 88888.00 2024-05-16 03:35:33.000 137 22455.55 188.48 41505.45 88888.00 2024-05-16 03:35:34.000 137 22455.52 188.46 41505.44 88888.00 2024-05-16 03:35:35.000 137 22455.51 188.45 41505.40 47572.87 2024-05-16 03:35:36.000 137 22455.53 188.47 41505.37 88888.00 2024-05-16 03:35:37.000 137 22455.55 188.50 41505.38 88888.00 2024-05-16 03:35:38.000 137 22455.53 188.51 41505.43 88888.00 2024-05-16 03:35:39.000 137 22455.55 188.53 41505.46 88888.00 2024-05-16 03:35:40.000 137 22455.56 188.56 41505.43 47572.82 2024-05-16 03:35:41.000 137 22455.50 188.56 41505.32 88888.00 2024-05-16 03:35:42.000 137 22455.44 188.54 41505.22 88888.00 2024-05-16 03:35:43.000 137 22455.49 188.59 41505.22 88888.00 2024-05-16 03:35:44.000 137 22455.60 188.70 41505.24 88888.00 2024-05-16 03:35:45.000 137 22455.65 188.73 41505.24 47572.81 2024-05-16 03:35:46.000 137 22455.62 188.70 41505.29 88888.00 2024-05-16 03:35:47.000 137 22455.60 188.65 41505.38 88888.00 2024-05-16 03:35:48.000 137 22455.59 188.63 41505.45 88888.00 2024-05-16 03:35:49.000 137 22455.60 188.71 41505.51 88888.00 2024-05-16 03:35:50.000 137 22455.62 188.80 41505.50 47572.84 2024-05-16 03:35:51.000 137 22455.61 188.79 41505.43 88888.00 2024-05-16 03:35:52.000 137 22455.58 188.72 41505.38 88888.00 2024-05-16 03:35:53.000 137 22455.56 188.71 41505.34 88888.00 2024-05-16 03:35:54.000 137 22455.55 188.75 41505.31 88888.00 2024-05-16 03:35:55.000 137 22455.59 188.81 41505.36 47572.85 2024-05-16 03:35:56.000 137 22455.62 188.85 41505.43 88888.00 2024-05-16 03:35:57.000 137 22455.64 188.87 41505.50 88888.00 2024-05-16 03:35:58.000 137 22455.62 188.90 41505.52 88888.00 2024-05-16 03:35:59.000 137 22455.60 188.91 41505.48 88888.00 2024-05-16 03:36:00.000 137 22455.62 188.89 41505.48 47572.85 2024-05-16 03:36:01.000 137 22455.61 188.83 41505.50 88888.00 2024-05-16 03:36:02.000 137 22455.57 188.76 41505.47 88888.00 2024-05-16 03:36:03.000 137 22455.59 188.74 41505.44 88888.00 2024-05-16 03:36:04.000 137 22455.65 188.80 41505.44 88888.00 2024-05-16 03:36:05.000 137 22455.66 188.88 41505.45 47572.86 2024-05-16 03:36:06.000 137 22455.62 188.90 41505.45 88888.00 2024-05-16 03:36:07.000 137 22455.62 188.85 41505.47 88888.00 2024-05-16 03:36:08.000 137 22455.63 188.82 41505.52 88888.00 2024-05-16 03:36:09.000 137 22455.59 188.86 41505.47 88888.00 2024-05-16 03:36:10.000 137 22455.53 188.90 41505.38 47572.82 2024-05-16 03:36:11.000 137 22455.53 188.90 41505.34 88888.00 2024-05-16 03:36:12.000 137 22455.53 188.86 41505.32 88888.00 2024-05-16 03:36:13.000 137 22455.52 188.84 41505.32 88888.00 2024-05-16 03:36:14.000 137 22455.54 188.87 41505.38 88888.00 2024-05-16 03:36:15.000 137 22455.59 188.91 41505.45 47572.84 2024-05-16 03:36:16.000 137 22455.64 188.89 41505.51 88888.00 2024-05-16 03:36:17.000 137 22455.63 188.86 41505.50 88888.00 2024-05-16 03:36:18.000 137 22455.53 188.84 41505.40 88888.00 2024-05-16 03:36:19.000 137 22455.40 188.82 41505.32 88888.00 2024-05-16 03:36:20.000 137 22455.35 188.81 41505.33 47572.83 2024-05-16 03:36:21.000 137 22455.39 188.78 41505.38 88888.00 2024-05-16 03:36:22.000 137 22455.47 188.75 41505.39 88888.00 2024-05-16 03:36:23.000 137 22455.51 188.78 41505.40 88888.00 2024-05-16 03:36:24.000 137 22455.49 188.84 41505.41 88888.00 2024-05-16 03:36:25.000 137 22455.48 188.88 41505.40 47572.83 2024-05-16 03:36:26.000 137 22455.48 188.88 41505.38 88888.00 2024-05-16 03:36:27.000 137 22455.46 188.82 41505.35 88888.00 2024-05-16 03:36:28.000 137 22455.44 188.75 41505.36 88888.00 2024-05-16 03:36:29.000 137 22455.48 188.75 41505.40 88888.00 2024-05-16 03:36:30.000 137 22455.50 188.81 41505.42 47572.81 2024-05-16 03:36:31.000 137 22455.47 188.85 41505.38 88888.00 2024-05-16 03:36:32.000 137 22455.41 188.82 41505.35 88888.00 2024-05-16 03:36:33.000 137 22455.39 188.79 41505.31 88888.00 2024-05-16 03:36:34.000 137 22455.39 188.79 41505.24 88888.00 2024-05-16 03:36:35.000 137 22455.38 188.79 41505.21 47572.81 2024-05-16 03:36:36.000 137 22455.36 188.82 41505.25 88888.00 2024-05-16 03:36:37.000 137 22455.34 188.81 41505.29 88888.00 2024-05-16 03:36:38.000 137 22455.32 188.77 41505.29 88888.00 2024-05-16 03:36:39.000 137 22455.34 188.76 41505.29 88888.00 2024-05-16 03:36:40.000 137 22455.38 188.78 41505.26 47572.82 2024-05-16 03:36:41.000 137 22455.38 188.84 41505.26 88888.00 2024-05-16 03:36:42.000 137 22455.34 188.92 41505.26 88888.00 2024-05-16 03:36:43.000 137 22455.31 188.96 41505.21 88888.00 2024-05-16 03:36:44.000 137 22455.35 188.97 41505.18 88888.00 2024-05-16 03:36:45.000 137 22455.41 188.97 41505.23 47572.81 2024-05-16 03:36:46.000 137 22455.41 189.01 41505.29 88888.00 2024-05-16 03:36:47.000 137 22455.35 189.08 41505.31 88888.00 2024-05-16 03:36:48.000 137 22455.31 189.11 41505.29 88888.00 2024-05-16 03:36:49.000 137 22455.36 189.12 41505.27 88888.00 2024-05-16 03:36:50.000 137 22455.43 189.11 41505.27 47572.82 2024-05-16 03:36:51.000 137 22455.42 189.06 41505.25 88888.00 2024-05-16 03:36:52.000 137 22455.41 189.04 41505.24 88888.00 2024-05-16 03:36:53.000 137 22455.47 189.09 41505.29 88888.00 2024-05-16 03:36:54.000 137 22455.50 189.13 41505.33 88888.00 2024-05-16 03:36:55.000 137 22455.47 189.17 41505.33 47572.82 2024-05-16 03:36:56.000 137 22455.44 189.18 41505.35 88888.00 2024-05-16 03:36:57.000 137 22455.49 189.16 41505.39 88888.00 2024-05-16 03:36:58.000 137 22455.53 189.13 41505.44 88888.00 2024-05-16 03:36:59.000 137 22455.48 189.11 41505.42 88888.00 2024-05-16 03:37:00.000 137 22455.47 189.14 41505.34 47572.81 2024-05-16 03:37:01.000 137 22455.49 189.17 41505.28 88888.00 2024-05-16 03:37:02.000 137 22455.47 189.17 41505.28 88888.00 2024-05-16 03:37:03.000 137 22455.40 189.19 41505.35 88888.00 2024-05-16 03:37:04.000 137 22455.34 189.22 41505.41 88888.00 2024-05-16 03:37:05.000 137 22455.32 189.20 41505.43 47572.82 2024-05-16 03:37:06.000 137 22455.31 189.15 41505.46 88888.00 2024-05-16 03:37:07.000 137 22455.28 189.13 41505.52 88888.00 2024-05-16 03:37:08.000 137 22455.24 189.12 41505.52 88888.00 2024-05-16 03:37:09.000 137 22455.22 189.15 41505.47 88888.00 2024-05-16 03:37:10.000 137 22455.23 189.21 41505.43 47572.77 2024-05-16 03:37:11.000 137 22455.26 189.24 41505.44 88888.00 2024-05-16 03:37:12.000 137 22455.28 189.24 41505.51 88888.00 2024-05-16 03:37:13.000 137 22455.28 189.26 41505.55 88888.00 2024-05-16 03:37:14.000 137 22455.24 189.25 41505.52 88888.00 2024-05-16 03:37:15.000 137 22455.16 189.21 41505.47 47572.77 2024-05-16 03:37:16.000 137 22455.08 189.21 41505.46 88888.00 2024-05-16 03:37:17.000 137 22455.08 189.26 41505.52 88888.00 2024-05-16 03:37:18.000 137 22455.13 189.32 41505.59 88888.00 2024-05-16 03:37:19.000 137 22455.15 189.34 41505.62 88888.00 2024-05-16 03:37:20.000 137 22455.15 189.35 41505.67 47572.74 2024-05-16 03:37:21.000 137 22455.15 189.33 41505.73 88888.00 2024-05-16 03:37:22.000 137 22455.14 189.29 41505.75 88888.00 2024-05-16 03:37:23.000 137 22455.09 189.28 41505.75 88888.00 2024-05-16 03:37:24.000 137 22455.00 189.29 41505.71 88888.00 2024-05-16 03:37:25.000 137 22454.94 189.25 41505.62 47572.76 2024-05-16 03:37:26.000 137 22454.96 189.19 41505.60 88888.00 2024-05-16 03:37:27.000 137 22455.02 189.17 41505.67 88888.00 2024-05-16 03:37:28.000 137 22455.04 189.19 41505.68 88888.00 2024-05-16 03:37:29.000 137 22455.02 189.22 41505.58 88888.00 2024-05-16 03:37:30.000 137 22454.98 189.22 41505.45 47572.73 2024-05-16 03:37:31.000 137 22454.98 189.18 41505.36 88888.00 2024-05-16 03:37:32.000 137 22455.03 189.19 41505.43 88888.00 2024-05-16 03:37:33.000 137 22455.06 189.25 41505.56 88888.00 2024-05-16 03:37:34.000 137 22455.05 189.25 41505.57 88888.00 2024-05-16 03:37:35.000 137 22455.03 189.22 41505.53 47572.74 2024-05-16 03:37:36.000 137 22455.03 189.25 41505.56 88888.00 2024-05-16 03:37:37.000 137 22455.02 189.32 41505.61 88888.00 2024-05-16 03:37:38.000 137 22455.00 189.31 41505.60 88888.00 2024-05-16 03:37:39.000 137 22454.99 189.29 41505.55 88888.00 2024-05-16 03:37:40.000 137 22454.98 189.30 41505.44 47572.75 2024-05-16 03:37:41.000 137 22454.93 189.25 41505.29 88888.00 2024-05-16 03:37:42.000 137 22454.88 189.22 41505.27 88888.00 2024-05-16 03:37:43.000 137 22454.90 189.26 41505.34 88888.00 2024-05-16 03:37:44.000 137 22454.93 189.29 41505.39 88888.00 2024-05-16 03:37:45.000 137 22454.94 189.31 41505.43 47572.72 2024-05-16 03:37:46.000 137 22454.93 189.30 41505.46 88888.00 2024-05-16 03:37:47.000 137 22454.91 189.27 41505.50 88888.00 2024-05-16 03:37:48.000 137 22454.93 189.25 41505.52 88888.00 2024-05-16 03:37:49.000 137 22454.96 189.25 41505.53 88888.00 2024-05-16 03:37:50.000 137 22454.96 189.22 41505.54 47572.76 2024-05-16 03:37:51.000 137 22454.91 189.21 41505.53 88888.00 2024-05-16 03:37:52.000 137 22454.88 189.24 41505.49 88888.00 2024-05-16 03:37:53.000 137 22454.91 189.31 41505.48 88888.00 2024-05-16 03:37:54.000 137 22454.96 189.38 41505.51 88888.00 2024-05-16 03:37:55.000 137 22454.98 189.38 41505.54 47572.76 2024-05-16 03:37:56.000 137 22454.99 189.33 41505.56 88888.00 2024-05-16 03:37:57.000 137 22454.98 189.27 41505.57 88888.00 2024-05-16 03:37:58.000 137 22454.96 189.30 41505.56 88888.00 2024-05-16 03:37:59.000 137 22454.95 189.41 41505.57 88888.00 2024-05-16 03:38:00.000 137 22455.01 189.48 41505.60 47572.75 2024-05-16 03:38:01.000 137 22455.05 189.46 41505.55 88888.00 2024-05-16 03:38:02.000 137 22455.01 189.45 41505.44 88888.00 2024-05-16 03:38:03.000 137 22454.99 189.48 41505.38 88888.00 2024-05-16 03:38:04.000 137 22455.04 189.50 41505.41 88888.00 2024-05-16 03:38:05.000 137 22455.10 189.50 41505.46 47572.75 2024-05-16 03:38:06.000 137 22455.12 189.49 41505.46 88888.00 2024-05-16 03:38:07.000 137 22455.10 189.48 41505.51 88888.00 2024-05-16 03:38:08.000 137 22455.06 189.52 41505.55 88888.00 2024-05-16 03:38:09.000 137 22455.03 189.58 41505.48 88888.00 2024-05-16 03:38:10.000 137 22455.02 189.64 41505.41 47572.73 2024-05-16 03:38:11.000 137 22455.01 189.67 41505.43 88888.00 2024-05-16 03:38:12.000 137 22455.04 189.67 41505.48 88888.00 2024-05-16 03:38:13.000 137 22455.06 189.69 41505.48 88888.00 2024-05-16 03:38:14.000 137 22455.03 189.72 41505.48 88888.00 2024-05-16 03:38:15.000 137 22455.03 189.77 41505.53 47572.75 2024-05-16 03:38:16.000 137 22455.08 189.80 41505.59 88888.00 2024-05-16 03:38:17.000 137 22455.08 189.76 41505.59 88888.00 2024-05-16 03:38:18.000 137 22455.08 189.76 41505.58 88888.00 2024-05-16 03:38:19.000 137 22455.12 189.84 41505.62 88888.00 2024-05-16 03:38:20.000 137 22455.17 189.88 41505.69 47572.76 2024-05-16 03:38:21.000 137 22455.20 189.90 41505.73 88888.00 2024-05-16 03:38:22.000 137 22455.18 189.89 41505.71 88888.00 2024-05-16 03:38:23.000 137 22455.12 189.84 41505.66 88888.00 2024-05-16 03:38:24.000 137 22455.10 189.79 41505.62 88888.00 2024-05-16 03:38:25.000 137 22455.10 189.74 41505.50 47572.85 2024-05-16 03:38:26.000 137 22455.10 189.72 41505.42 88888.00 2024-05-16 03:38:27.000 137 22455.10 189.72 41505.50 88888.00 2024-05-16 03:38:28.000 137 22455.11 189.72 41505.61 88888.00 2024-05-16 03:38:29.000 137 22455.18 189.78 41505.65 88888.00 2024-05-16 03:38:30.000 137 22455.25 189.80 41505.63 47572.83 2024-05-16 03:38:31.000 137 22455.22 189.70 41505.59 88888.00 2024-05-16 03:38:32.000 137 22455.15 189.61 41505.60 88888.00 2024-05-16 03:38:33.000 137 22455.18 189.62 41505.61 88888.00 2024-05-16 03:38:34.000 137 22455.21 189.66 41505.56 88888.00 2024-05-16 03:38:35.000 137 22455.19 189.69 41505.48 47572.85 2024-05-16 03:38:36.000 137 22455.16 189.70 41505.45 88888.00 2024-05-16 03:38:37.000 137 22455.18 189.68 41505.54 88888.00 2024-05-16 03:38:38.000 137 22455.19 189.66 41505.69 88888.00 2024-05-16 03:38:39.000 137 22455.14 189.65 41505.69 88888.00 2024-05-16 03:38:40.000 137 22455.10 189.64 41505.62 47572.82 2024-05-16 03:38:41.000 137 22455.12 189.62 41505.62 88888.00 2024-05-16 03:38:42.000 137 22455.16 189.60 41505.66 88888.00 2024-05-16 03:38:43.000 137 22455.15 189.58 41505.68 88888.00 2024-05-16 03:38:44.000 137 22455.15 189.59 41505.70 88888.00 2024-05-16 03:38:45.000 137 22455.16 189.61 41505.67 47572.80 2024-05-16 03:38:46.000 137 22455.15 189.62 41505.64 88888.00 2024-05-16 03:38:47.000 137 22455.12 189.62 41505.65 88888.00 2024-05-16 03:38:48.000 137 22455.11 189.66 41505.66 88888.00 2024-05-16 03:38:49.000 137 22455.12 189.73 41505.68 88888.00 2024-05-16 03:38:50.000 137 22455.16 189.74 41505.68 47572.83 2024-05-16 03:38:51.000 137 22455.16 189.71 41505.68 88888.00 2024-05-16 03:38:52.000 137 22455.11 189.68 41505.68 88888.00 2024-05-16 03:38:53.000 137 22455.10 189.66 41505.63 88888.00 2024-05-16 03:38:54.000 137 22455.18 189.72 41505.60 88888.00 2024-05-16 03:38:55.000 137 22455.26 189.83 41505.64 47572.83 2024-05-16 03:38:56.000 137 22455.27 189.88 41505.70 88888.00 2024-05-16 03:38:57.000 137 22455.23 189.85 41505.71 88888.00 2024-05-16 03:38:58.000 137 22455.21 189.78 41505.66 88888.00 2024-05-16 03:38:59.000 137 22455.24 189.77 41505.66 88888.00 2024-05-16 03:39:00.000 137 22455.28 189.81 41505.74 47572.83 2024-05-16 03:39:01.000 137 22455.25 189.84 41505.77 88888.00 2024-05-16 03:39:02.000 137 22455.22 189.87 41505.72 88888.00 2024-05-16 03:39:03.000 137 22455.25 189.95 41505.69 88888.00 2024-05-16 03:39:04.000 137 22455.23 189.97 41505.67 88888.00 2024-05-16 03:39:05.000 137 22455.16 189.90 41505.64 47572.85 2024-05-16 03:39:06.000 137 22455.13 189.82 41505.59 88888.00 2024-05-16 03:39:07.000 137 22455.13 189.75 41505.52 88888.00 2024-05-16 03:39:08.000 137 22455.15 189.73 41505.56 88888.00 2024-05-16 03:39:09.000 137 22455.16 189.78 41505.64 88888.00 2024-05-16 03:39:10.000 137 22455.17 189.86 41505.67 47572.89 2024-05-16 03:39:11.000 137 22455.18 189.93 41505.69 88888.00 2024-05-16 03:39:12.000 137 22455.11 189.93 41505.67 88888.00 2024-05-16 03:39:13.000 137 22454.99 189.88 41505.57 88888.00 2024-05-16 03:39:14.000 137 22454.96 189.86 41505.50 88888.00 2024-05-16 03:39:15.000 137 22455.01 189.87 41505.52 47572.87 2024-05-16 03:39:16.000 137 22455.05 189.89 41505.55 88888.00 2024-05-16 03:39:17.000 137 22455.05 189.89 41505.57 88888.00 2024-05-16 03:39:18.000 137 22455.02 189.86 41505.57 88888.00 2024-05-16 03:39:19.000 137 22455.03 189.83 41505.57 88888.00 2024-05-16 03:39:20.000 137 22455.03 189.81 41505.54 47572.89 2024-05-16 03:39:21.000 137 22455.02 189.75 41505.49 88888.00 2024-05-16 03:39:22.000 137 22455.00 189.66 41505.52 88888.00 2024-05-16 03:39:23.000 137 22455.03 189.62 41505.59 88888.00 2024-05-16 03:39:24.000 137 22455.10 189.68 41505.66 88888.00 2024-05-16 03:39:25.000 137 22455.11 189.75 41505.71 47572.85 2024-05-16 03:39:26.000 137 22455.06 189.75 41505.73 88888.00 2024-05-16 03:39:27.000 137 22455.05 189.73 41505.76 88888.00 2024-05-16 03:39:28.000 137 22455.08 189.75 41505.79 88888.00 2024-05-16 03:39:29.000 137 22455.07 189.79 41505.84 88888.00 2024-05-16 03:39:30.000 137 22455.04 189.81 41505.88 47572.87 2024-05-16 03:39:31.000 137 22455.02 189.82 41505.84 88888.00 2024-05-16 03:39:32.000 137 22455.00 189.81 41505.79 88888.00 2024-05-16 03:39:33.000 137 22454.97 189.83 41505.79 88888.00 2024-05-16 03:39:34.000 137 22454.94 189.86 41505.82 88888.00 2024-05-16 03:39:35.000 137 22454.92 189.89 41505.93 47572.85 2024-05-16 03:39:36.000 137 22454.94 189.91 41506.00 88888.00 2024-05-16 03:39:37.000 137 22454.98 189.91 41505.96 88888.00 2024-05-16 03:39:38.000 137 22454.97 189.91 41505.84 88888.00 2024-05-16 03:39:39.000 137 22454.96 189.89 41505.77 88888.00 2024-05-16 03:39:40.000 137 22454.97 189.87 41505.73 47572.84 2024-05-16 03:39:41.000 137 22454.96 189.89 41505.71 88888.00 2024-05-16 03:39:42.000 137 22454.92 189.90 41505.69 88888.00 2024-05-16 03:39:43.000 137 22454.91 189.87 41505.73 88888.00 2024-05-16 03:39:44.000 137 22454.92 189.85 41505.81 88888.00 2024-05-16 03:39:45.000 137 22454.88 189.88 41505.77 47572.83 2024-05-16 03:39:46.000 137 22454.83 189.91 41505.69 88888.00 2024-05-16 03:39:47.000 137 22454.82 189.92 41505.72 88888.00 2024-05-16 03:39:48.000 137 22454.81 189.91 41505.76 88888.00 2024-05-16 03:39:49.000 137 22454.82 189.93 41505.78 88888.00 2024-05-16 03:39:50.000 137 22454.89 189.96 41505.80 47572.84 2024-05-16 03:39:51.000 137 22454.93 189.93 41505.80 88888.00 2024-05-16 03:39:52.000 137 22454.93 189.90 41505.79 88888.00 2024-05-16 03:39:53.000 137 22454.89 189.92 41505.75 88888.00 2024-05-16 03:39:54.000 137 22454.82 189.96 41505.71 88888.00 2024-05-16 03:39:55.000 137 22454.78 190.04 41505.73 47572.86 2024-05-16 03:39:56.000 137 22454.81 190.12 41505.79 88888.00 2024-05-16 03:39:57.000 137 22454.82 190.09 41505.74 88888.00 2024-05-16 03:39:58.000 137 22454.81 190.03 41505.66 88888.00 2024-05-16 03:39:59.000 137 22454.81 190.03 41505.66 88888.00 2024-05-16 03:40:00.000 137 22454.78 190.09 41505.69 47572.86 2024-05-16 03:40:01.000 137 22454.75 190.08 41505.69 88888.00 2024-05-16 03:40:02.000 137 22454.76 190.00 41505.71 88888.00 2024-05-16 03:40:03.000 137 22454.78 189.95 41505.73 88888.00 2024-05-16 03:40:04.000 137 22454.81 189.96 41505.73 88888.00 2024-05-16 03:40:05.000 137 22454.82 189.96 41505.74 47572.86 2024-05-16 03:40:06.000 137 22454.82 189.93 41505.78 88888.00 2024-05-16 03:40:07.000 137 22454.82 189.87 41505.80 88888.00 2024-05-16 03:40:08.000 137 22454.83 189.85 41505.77 88888.00 2024-05-16 03:40:09.000 137 22454.84 189.90 41505.75 88888.00 2024-05-16 03:40:10.000 137 22454.85 189.97 41505.70 47572.85 2024-05-16 03:40:11.000 137 22454.85 189.99 41505.60 88888.00 2024-05-16 03:40:12.000 137 22454.85 189.98 41505.53 88888.00 2024-05-16 03:40:13.000 137 22454.85 189.97 41505.49 88888.00 2024-05-16 03:40:14.000 137 22454.85 189.98 41505.43 88888.00 2024-05-16 03:40:15.000 137 22454.87 190.03 41505.44 47572.86 2024-05-16 03:40:16.000 137 22454.90 190.04 41505.46 88888.00 2024-05-16 03:40:17.000 137 22454.89 190.00 41505.41 88888.00 2024-05-16 03:40:18.000 137 22454.87 189.97 41505.31 88888.00 2024-05-16 03:40:19.000 137 22454.88 190.02 41505.29 88888.00 2024-05-16 03:40:20.000 137 22454.89 190.10 41505.36 47572.87 2024-05-16 03:40:21.000 137 22454.90 190.15 41505.43 88888.00 2024-05-16 03:40:22.000 137 22454.92 190.17 41505.43 88888.00 2024-05-16 03:40:23.000 137 22454.91 190.21 41505.39 88888.00 2024-05-16 03:40:24.000 137 22454.90 190.27 41505.38 88888.00 2024-05-16 03:40:25.000 137 22454.92 190.33 41505.46 47572.91 2024-05-16 03:40:26.000 137 22454.99 190.34 41505.57 88888.00 2024-05-16 03:40:27.000 137 22455.02 190.29 41505.57 88888.00 2024-05-16 03:40:28.000 137 22455.01 190.26 41505.51 88888.00 2024-05-16 03:40:29.000 137 22455.01 190.26 41505.49 88888.00 2024-05-16 03:40:30.000 137 22455.01 190.23 41505.44 47572.96 2024-05-16 03:40:31.000 137 22454.99 190.13 41505.31 88888.00 2024-05-16 03:40:32.000 137 22454.97 190.07 41505.27 88888.00 2024-05-16 03:40:33.000 137 22454.99 190.13 41505.38 88888.00 2024-05-16 03:40:34.000 137 22455.05 190.22 41505.52 88888.00 2024-05-16 03:40:35.000 137 22455.07 190.21 41505.57 47572.96 2024-05-16 03:40:36.000 137 22455.04 190.13 41505.55 88888.00 2024-05-16 03:40:37.000 137 22455.01 190.05 41505.52 88888.00 2024-05-16 03:40:38.000 137 22454.94 189.98 41505.48 88888.00 2024-05-16 03:40:39.000 137 22454.88 189.96 41505.50 88888.00 2024-05-16 03:40:40.000 137 22454.95 189.96 41505.62 47572.96 2024-05-16 03:40:41.000 137 22455.05 189.98 41505.70 88888.00 2024-05-16 03:40:42.000 137 22455.06 189.99 41505.72 88888.00 2024-05-16 03:40:43.000 137 22454.99 189.99 41505.66 88888.00 2024-05-16 03:40:44.000 137 22454.88 189.99 41505.56 88888.00 2024-05-16 03:40:45.000 137 22454.81 190.01 41505.54 47572.95 2024-05-16 03:40:46.000 137 22454.81 189.99 41505.57 88888.00 2024-05-16 03:40:47.000 137 22454.82 189.90 41505.54 88888.00 2024-05-16 03:40:48.000 137 22454.82 189.81 41505.48 88888.00 2024-05-16 03:40:49.000 137 22454.83 189.79 41505.48 88888.00 2024-05-16 03:40:50.000 137 22454.84 189.85 41505.52 47572.94 2024-05-16 03:40:51.000 137 22454.81 189.91 41505.53 88888.00 2024-05-16 03:40:52.000 137 22454.80 189.94 41505.51 88888.00 2024-05-16 03:40:53.000 137 22454.83 189.95 41505.53 88888.00 2024-05-16 03:40:54.000 137 22454.85 189.94 41505.54 88888.00 2024-05-16 03:40:55.000 137 22454.81 189.94 41505.50 47572.95 2024-05-16 03:40:56.000 137 22454.81 189.99 41505.48 88888.00 2024-05-16 03:40:57.000 137 22454.86 190.06 41505.52 88888.00 2024-05-16 03:40:58.000 137 22454.92 190.11 41505.61 88888.00 2024-05-16 03:40:59.000 137 22454.97 190.19 41505.71 88888.00 2024-05-16 03:41:00.000 137 22454.99 190.24 41505.77 47572.98 2024-05-16 03:41:01.000 137 22455.00 190.22 41505.79 88888.00 2024-05-16 03:41:02.000 137 22455.01 190.21 41505.76 88888.00 2024-05-16 03:41:03.000 137 22455.02 190.20 41505.69 88888.00 2024-05-16 03:41:04.000 137 22455.08 190.22 41505.71 88888.00 2024-05-16 03:41:05.000 137 22455.16 190.30 41505.79 47573.02 2024-05-16 03:41:06.000 137 22455.20 190.37 41505.79 88888.00 2024-05-16 03:41:07.000 137 22455.20 190.41 41505.79 88888.00 2024-05-16 03:41:08.000 137 22455.17 190.38 41505.81 88888.00 2024-05-16 03:41:09.000 137 22455.17 190.34 41505.74 88888.00 2024-05-16 03:41:10.000 137 22455.22 190.35 41505.65 47573.06 2024-05-16 03:41:11.000 137 22455.22 190.31 41505.56 88888.00 2024-05-16 03:41:12.000 137 22455.20 190.26 41505.50 88888.00 2024-05-16 03:41:13.000 137 22455.23 190.25 41505.49 88888.00 2024-05-16 03:41:14.000 137 22455.25 190.26 41505.48 88888.00 2024-05-16 03:41:15.000 137 22455.28 190.30 41505.47 47573.08 2024-05-16 03:41:16.000 137 22455.32 190.34 41505.44 88888.00 2024-05-16 03:41:17.000 137 22455.35 190.35 41505.39 88888.00 2024-05-16 03:41:18.000 137 22455.37 190.34 41505.41 88888.00 2024-05-16 03:41:19.000 137 22455.36 190.32 41505.53 88888.00 2024-05-16 03:41:20.000 137 22455.34 190.33 41505.67 47573.14 2024-05-16 03:41:21.000 137 22455.34 190.37 41505.76 88888.00 2024-05-16 03:41:22.000 137 22455.31 190.40 41505.75 88888.00 2024-05-16 03:41:23.000 137 22455.26 190.43 41505.73 88888.00 2024-05-16 03:41:24.000 137 22455.26 190.47 41505.77 88888.00 2024-05-16 03:41:25.000 137 22455.30 190.46 41505.75 47573.16 2024-05-16 03:41:26.000 137 22455.34 190.43 41505.70 88888.00 2024-05-16 03:41:27.000 137 22455.38 190.38 41505.71 88888.00 2024-05-16 03:41:28.000 137 22455.39 190.30 41505.73 88888.00 2024-05-16 03:41:29.000 137 22455.37 190.25 41505.72 88888.00 2024-05-16 03:41:30.000 137 22455.34 190.29 41505.73 47573.14 2024-05-16 03:41:31.000 137 22455.34 190.36 41505.78 88888.00 2024-05-16 03:41:32.000 137 22455.34 190.41 41505.79 88888.00 2024-05-16 03:41:33.000 137 22455.32 190.39 41505.73 88888.00 2024-05-16 03:41:34.000 137 22455.32 190.39 41505.70 88888.00 2024-05-16 03:41:35.000 137 22455.38 190.46 41505.73 47573.20 2024-05-16 03:41:36.000 137 22455.40 190.50 41505.71 88888.00 2024-05-16 03:41:37.000 137 22455.36 190.40 41505.65 88888.00 2024-05-16 03:41:38.000 137 22455.34 190.32 41505.66 88888.00 2024-05-16 03:41:39.000 137 22455.37 190.38 41505.75 88888.00 2024-05-16 03:41:40.000 137 22455.43 190.50 41505.85 47573.20 2024-05-16 03:41:41.000 137 22455.46 190.59 41505.95 88888.00 2024-05-16 03:41:42.000 137 22455.42 190.59 41505.98 88888.00 2024-05-16 03:41:43.000 137 22455.34 190.53 41505.91 88888.00 2024-05-16 03:41:44.000 137 22455.27 190.47 41505.80 88888.00 2024-05-16 03:41:45.000 137 22455.23 190.43 41505.71 47573.22 2024-05-16 03:41:46.000 137 22455.25 190.41 41505.66 88888.00 2024-05-16 03:41:47.000 137 22455.28 190.43 41505.62 88888.00 2024-05-16 03:41:48.000 137 22455.33 190.47 41505.66 88888.00 2024-05-16 03:41:49.000 137 22455.40 190.53 41505.75 88888.00 2024-05-16 03:41:50.000 137 22455.44 190.57 41505.79 47573.24 2024-05-16 03:41:51.000 137 22455.45 190.56 41505.78 88888.00 2024-05-16 03:41:52.000 137 22455.42 190.50 41505.77 88888.00 2024-05-16 03:41:53.000 137 22455.33 190.40 41505.72 88888.00 2024-05-16 03:41:54.000 137 22455.29 190.35 41505.73 88888.00 2024-05-16 03:41:55.000 137 22455.34 190.41 41505.84 47573.36 2024-05-16 03:41:56.000 137 22455.42 190.47 41505.93 88888.00 2024-05-16 03:41:57.000 137 22455.48 190.53 41506.00 88888.00 2024-05-16 03:41:58.000 137 22455.54 190.56 41506.05 88888.00 2024-05-16 03:41:59.000 137 22455.56 190.53 41506.02 88888.00 2024-05-16 03:42:00.000 137 22455.52 190.48 41505.97 47573.33 2024-05-16 03:42:01.000 137 22455.47 190.44 41505.93 88888.00 2024-05-16 03:42:02.000 137 22455.42 190.45 41505.96 88888.00 2024-05-16 03:42:03.000 137 22455.43 190.51 41506.09 88888.00 2024-05-16 03:42:04.000 137 22455.48 190.53 41506.18 88888.00 2024-05-16 03:42:05.000 137 22455.53 190.49 41506.19 47573.35 2024-05-16 03:42:06.000 137 22455.54 190.46 41506.17 88888.00 2024-05-16 03:42:07.000 137 22455.54 190.44 41506.17 88888.00 2024-05-16 03:42:08.000 137 22455.57 190.42 41506.14 88888.00 2024-05-16 03:42:09.000 137 22455.55 190.41 41506.08 88888.00 2024-05-16 03:42:10.000 137 22455.51 190.43 41506.04 47573.38 2024-05-16 03:42:11.000 137 22455.50 190.44 41506.03 88888.00 2024-05-16 03:42:12.000 137 22455.51 190.43 41505.97 88888.00 2024-05-16 03:42:13.000 137 22455.50 190.46 41505.94 88888.00 2024-05-16 03:42:14.000 137 22455.52 190.50 41506.00 88888.00 2024-05-16 03:42:15.000 137 22455.56 190.51 41506.03 47573.34 2024-05-16 03:42:16.000 137 22455.60 190.53 41506.06 88888.00 2024-05-16 03:42:17.000 137 22455.58 190.52 41506.07 88888.00 2024-05-16 03:42:18.000 137 22455.54 190.46 41506.08 88888.00 2024-05-16 03:42:19.000 137 22455.54 190.42 41506.04 88888.00 2024-05-16 03:42:20.000 137 22455.52 190.46 41506.00 47573.40 2024-05-16 03:42:21.000 137 22455.50 190.54 41506.00 88888.00 2024-05-16 03:42:22.000 137 22455.49 190.59 41506.02 88888.00 2024-05-16 03:42:23.000 137 22455.51 190.59 41506.04 88888.00 2024-05-16 03:42:24.000 137 22455.55 190.60 41506.10 88888.00 2024-05-16 03:42:25.000 137 22455.60 190.63 41506.13 47573.39 2024-05-16 03:42:26.000 137 22455.62 190.60 41506.07 88888.00 2024-05-16 03:42:27.000 137 22455.62 190.55 41506.04 88888.00 2024-05-16 03:42:28.000 137 22455.65 190.53 41506.06 88888.00 2024-05-16 03:42:29.000 137 22455.70 190.52 41506.03 88888.00 2024-05-16 03:42:30.000 137 22455.75 190.55 41506.07 47573.44 2024-05-16 03:42:31.000 137 22455.74 190.61 41506.20 88888.00 2024-05-16 03:42:32.000 137 22455.69 190.59 41506.29 88888.00 2024-05-16 03:42:33.000 137 22455.68 190.52 41506.27 88888.00 2024-05-16 03:42:34.000 137 22455.71 190.42 41506.18 88888.00 2024-05-16 03:42:35.000 137 22455.71 190.32 41506.11 47573.48 2024-05-16 03:42:36.000 137 22455.72 190.26 41506.08 88888.00 2024-05-16 03:42:37.000 137 22455.77 190.26 41506.09 88888.00 2024-05-16 03:42:38.000 137 22455.80 190.31 41506.12 88888.00 2024-05-16 03:42:39.000 137 22455.80 190.40 41506.17 88888.00 2024-05-16 03:42:40.000 137 22455.79 190.48 41506.15 47573.46 2024-05-16 03:42:41.000 137 22455.79 190.49 41506.12 88888.00 2024-05-16 03:42:42.000 137 22455.81 190.45 41506.12 88888.00 2024-05-16 03:42:43.000 137 22455.85 190.37 41506.07 88888.00 2024-05-16 03:42:44.000 137 22455.83 190.31 41506.02 88888.00 2024-05-16 03:42:45.000 137 22455.78 190.32 41506.02 47573.53 2024-05-16 03:42:46.000 137 22455.80 190.38 41506.10 88888.00 2024-05-16 03:42:47.000 137 22455.85 190.48 41506.18 88888.00 2024-05-16 03:42:48.000 137 22455.85 190.54 41506.17 88888.00 2024-05-16 03:42:49.000 137 22455.88 190.56 41506.15 88888.00 2024-05-16 03:42:50.000 137 22455.93 190.57 41506.18 47573.59 2024-05-16 03:42:51.000 137 22455.90 190.54 41506.16 88888.00 2024-05-16 03:42:52.000 137 22455.85 190.47 41506.11 88888.00 2024-05-16 03:42:53.000 137 22455.88 190.45 41506.14 88888.00 2024-05-16 03:42:54.000 137 22455.97 190.50 41506.19 88888.00 2024-05-16 03:42:55.000 137 22455.99 190.57 41506.13 47573.63 2024-05-16 03:42:56.000 137 22455.94 190.59 41506.01 88888.00 2024-05-16 03:42:57.000 137 22455.94 190.53 41505.96 88888.00 2024-05-16 03:42:58.000 137 22455.97 190.49 41506.02 88888.00 2024-05-16 03:42:59.000 137 22455.98 190.49 41506.03 88888.00 2024-05-16 03:43:00.000 137 22455.94 190.50 41505.97 47573.62 2024-05-16 03:43:01.000 137 22455.94 190.53 41505.97 88888.00 2024-05-16 03:43:02.000 137 22455.98 190.58 41506.04 88888.00 2024-05-16 03:43:03.000 137 22456.02 190.63 41506.11 88888.00 2024-05-16 03:43:04.000 137 22456.01 190.68 41506.16 88888.00 2024-05-16 03:43:05.000 137 22455.97 190.70 41506.16 47573.57 2024-05-16 03:43:06.000 137 22455.93 190.69 41506.11 88888.00 2024-05-16 03:43:07.000 137 22455.91 190.67 41506.07 88888.00 2024-05-16 03:43:08.000 137 22455.91 190.65 41506.06 88888.00 2024-05-16 03:43:09.000 137 22455.96 190.61 41506.09 88888.00 2024-05-16 03:43:10.000 137 22456.03 190.57 41506.12 47573.63 2024-05-16 03:43:11.000 137 22456.08 190.60 41506.18 88888.00 2024-05-16 03:43:12.000 137 22456.09 190.63 41506.22 88888.00 2024-05-16 03:43:13.000 137 22456.07 190.53 41506.15 88888.00 2024-05-16 03:43:14.000 137 22456.05 190.46 41506.07 88888.00 2024-05-16 03:43:15.000 137 22456.08 190.52 41506.08 47573.67 2024-05-16 03:43:16.000 137 22456.12 190.56 41506.10 88888.00 2024-05-16 03:43:17.000 137 22456.10 190.48 41506.09 88888.00 2024-05-16 03:43:18.000 137 22456.07 190.36 41506.09 88888.00 2024-05-16 03:43:19.000 137 22456.08 190.29 41506.12 88888.00 2024-05-16 03:43:20.000 137 22456.08 190.31 41506.16 47573.73 2024-05-16 03:43:21.000 137 22456.07 190.35 41506.18 88888.00 2024-05-16 03:43:22.000 137 22456.09 190.36 41506.19 88888.00 2024-05-16 03:43:23.000 137 22456.12 190.32 41506.18 88888.00 2024-05-16 03:43:24.000 137 22456.15 190.27 41506.12 88888.00 2024-05-16 03:43:25.000 137 22456.15 190.22 41506.06 47573.75 2024-05-16 03:43:26.000 137 22456.11 190.19 41505.99 88888.00 2024-05-16 03:43:27.000 137 22456.07 190.20 41505.92 88888.00 2024-05-16 03:43:28.000 137 22456.07 190.25 41505.93 88888.00 2024-05-16 03:43:29.000 137 22456.09 190.34 41506.00 88888.00 2024-05-16 03:43:30.000 137 22456.12 190.40 41506.04 47573.83 2024-05-16 03:43:31.000 137 22456.13 190.41 41506.05 88888.00 2024-05-16 03:43:32.000 137 22456.15 190.37 41506.00 88888.00 2024-05-16 03:43:33.000 137 22456.16 190.31 41505.91 88888.00 2024-05-16 03:43:34.000 137 22456.18 190.29 41505.85 88888.00 2024-05-16 03:43:35.000 137 22456.21 190.31 41505.82 47573.84 2024-05-16 03:43:36.000 137 22456.24 190.34 41505.87 88888.00 2024-05-16 03:43:37.000 137 22456.23 190.38 41505.98 88888.00 2024-05-16 03:43:38.000 137 22456.21 190.41 41506.01 88888.00 2024-05-16 03:43:39.000 137 22456.22 190.43 41506.01 88888.00 2024-05-16 03:43:40.000 137 22456.23 190.41 41506.00 47573.84 2024-05-16 03:43:41.000 137 22456.22 190.32 41505.94 88888.00 2024-05-16 03:43:42.000 137 22456.25 190.25 41505.88 88888.00 2024-05-16 03:43:43.000 137 22456.32 190.25 41505.93 88888.00 2024-05-16 03:43:44.000 137 22456.35 190.26 41506.00 88888.00 2024-05-16 03:43:45.000 137 22456.34 190.27 41506.07 47573.89 2024-05-16 03:43:46.000 137 22456.36 190.30 41506.13 88888.00 2024-05-16 03:43:47.000 137 22456.36 190.29 41506.17 88888.00 2024-05-16 03:43:48.000 137 22456.31 190.24 41506.21 88888.00 2024-05-16 03:43:49.000 137 22456.26 190.25 41506.22 88888.00 2024-05-16 03:43:50.000 137 22456.26 190.30 41506.19 47573.86 2024-05-16 03:43:51.000 137 22456.26 190.31 41506.15 88888.00 2024-05-16 03:43:52.000 137 22456.23 190.25 41506.14 88888.00 2024-05-16 03:43:53.000 137 22456.22 190.19 41506.16 88888.00 2024-05-16 03:43:54.000 137 22456.22 190.23 41506.16 88888.00 2024-05-16 03:43:55.000 137 22456.23 190.31 41506.16 47573.91 2024-05-16 03:43:56.000 137 22456.28 190.31 41506.18 88888.00 2024-05-16 03:43:57.000 137 22456.26 190.16 41506.18 88888.00 2024-05-16 03:43:58.000 137 22456.17 190.04 41506.12 88888.00 2024-05-16 03:43:59.000 137 22456.14 190.06 41506.06 88888.00 2024-05-16 03:44:00.000 137 22456.19 190.15 41506.04 47573.92 2024-05-16 03:44:01.000 137 22456.26 190.25 41506.12 88888.00 2024-05-16 03:44:02.000 137 22456.32 190.32 41506.21 88888.00 2024-05-16 03:44:03.000 137 22456.32 190.29 41506.21 88888.00 2024-05-16 03:44:04.000 137 22456.29 190.21 41506.11 88888.00 2024-05-16 03:44:05.000 137 22456.27 190.17 41506.05 47573.96 2024-05-16 03:44:06.000 137 22456.28 190.14 41506.08 88888.00 2024-05-16 03:44:07.000 137 22456.30 190.10 41506.09 88888.00 2024-05-16 03:44:08.000 137 22456.31 190.09 41506.04 88888.00 2024-05-16 03:44:09.000 137 22456.32 190.07 41506.05 88888.00 2024-05-16 03:44:10.000 137 22456.37 190.09 41506.17 47573.98 2024-05-16 03:44:11.000 137 22456.45 190.17 41506.29 88888.00 2024-05-16 03:44:12.000 137 22456.51 190.23 41506.34 88888.00 2024-05-16 03:44:13.000 137 22456.51 190.21 41506.33 88888.00 2024-05-16 03:44:14.000 137 22456.47 190.20 41506.32 88888.00 2024-05-16 03:44:15.000 137 22456.44 190.24 41506.34 47574.01 2024-05-16 03:44:16.000 137 22456.44 190.25 41506.34 88888.00 2024-05-16 03:44:17.000 137 22456.48 190.25 41506.35 88888.00 2024-05-16 03:44:18.000 137 22456.53 190.25 41506.41 88888.00 2024-05-16 03:44:19.000 137 22456.53 190.24 41506.43 88888.00 2024-05-16 03:44:20.000 137 22456.52 190.20 41506.36 47574.05 2024-05-16 03:44:21.000 137 22456.52 190.18 41506.31 88888.00 2024-05-16 03:44:22.000 137 22456.54 190.18 41506.32 88888.00 2024-05-16 03:44:23.000 137 22456.59 190.19 41506.32 88888.00 2024-05-16 03:44:24.000 137 22456.61 190.18 41506.25 88888.00 2024-05-16 03:44:25.000 137 22456.59 190.17 41506.21 47574.05 2024-05-16 03:44:26.000 137 22456.62 190.22 41506.24 88888.00 2024-05-16 03:44:27.000 137 22456.69 190.26 41506.31 88888.00 2024-05-16 03:44:28.000 137 22456.72 190.28 41506.35 88888.00 2024-05-16 03:44:29.000 137 22456.72 190.27 41506.36 88888.00 2024-05-16 03:44:30.000 137 22456.71 190.16 41506.29 47574.11 2024-05-16 03:44:31.000 137 22456.65 189.98 41506.15 88888.00 2024-05-16 03:44:32.000 137 22456.60 189.89 41506.12 88888.00 2024-05-16 03:44:33.000 137 22456.64 189.95 41506.25 88888.00 2024-05-16 03:44:34.000 137 22456.69 190.07 41506.37 88888.00 2024-05-16 03:44:35.000 137 22456.68 190.14 41506.40 47574.09 2024-05-16 03:44:36.000 137 22456.63 190.07 41506.39 88888.00 2024-05-16 03:44:37.000 137 22456.65 190.00 41506.40 88888.00 2024-05-16 03:44:38.000 137 22456.70 190.03 41506.41 88888.00 2024-05-16 03:44:39.000 137 22456.74 190.04 41506.40 88888.00 2024-05-16 03:44:40.000 137 22456.71 189.97 41506.40 47574.12 2024-05-16 03:44:41.000 137 22456.68 189.90 41506.37 88888.00 2024-05-16 03:44:42.000 137 22456.67 189.92 41506.41 88888.00 2024-05-16 03:44:43.000 137 22456.66 189.98 41506.50 88888.00 2024-05-16 03:44:44.000 137 22456.62 190.00 41506.55 88888.00 2024-05-16 03:44:45.000 137 22456.63 189.99 41506.59 47574.14 2024-05-16 03:44:46.000 137 22456.65 189.95 41506.61 88888.00 2024-05-16 03:44:47.000 137 22456.62 189.81 41506.55 88888.00 2024-05-16 03:44:48.000 137 22456.56 189.68 41506.46 88888.00 2024-05-16 03:44:49.000 137 22456.56 189.68 41506.43 88888.00 2024-05-16 03:44:50.000 137 22456.65 189.72 41506.49 47574.15 2024-05-16 03:44:51.000 137 22456.73 189.72 41506.59 88888.00 2024-05-16 03:44:52.000 137 22456.74 189.74 41506.66 88888.00 2024-05-16 03:44:53.000 137 22456.72 189.80 41506.68 88888.00 2024-05-16 03:44:54.000 137 22456.71 189.81 41506.69 88888.00 2024-05-16 03:44:55.000 137 22456.68 189.71 41506.65 47574.17 2024-05-16 03:44:56.000 137 22456.62 189.57 41506.56 88888.00 2024-05-16 03:44:57.000 137 22456.59 189.54 41506.50 88888.00 2024-05-16 03:44:58.000 137 22456.60 189.59 41506.50 88888.00 2024-05-16 03:44:59.000 137 22456.60 189.63 41506.53 88888.00 2024-05-16 03:45:00.000 137 22456.60 189.70 41506.56 47574.14 2024-05-16 03:45:01.000 137 22456.63 189.79 41506.61 88888.00 2024-05-16 03:45:02.000 137 22456.68 189.81 41506.66 88888.00 2024-05-16 03:45:03.000 137 22456.72 189.74 41506.71 88888.00 2024-05-16 03:45:04.000 137 22456.70 189.68 41506.75 88888.00 2024-05-16 03:45:05.000 137 22456.65 189.63 41506.73 47574.16 2024-05-16 03:45:06.000 137 22456.62 189.60 41506.66 88888.00 2024-05-16 03:45:07.000 137 22456.68 189.60 41506.60 88888.00 2024-05-16 03:45:08.000 137 22456.79 189.59 41506.62 88888.00 2024-05-16 03:45:09.000 137 22456.83 189.59 41506.66 88888.00 2024-05-16 03:45:10.000 137 22456.82 189.63 41506.65 47574.16 2024-05-16 03:45:11.000 137 22456.83 189.68 41506.63 88888.00 2024-05-16 03:45:12.000 137 22456.83 189.65 41506.64 88888.00 2024-05-16 03:45:13.000 137 22456.84 189.60 41506.65 88888.00 2024-05-16 03:45:14.000 137 22456.86 189.65 41506.66 88888.00 2024-05-16 03:45:15.000 137 22456.83 189.71 41506.61 47574.24 2024-05-16 03:45:16.000 137 22456.74 189.69 41506.54 88888.00 2024-05-16 03:45:17.000 137 22456.69 189.65 41506.61 88888.00 2024-05-16 03:45:18.000 137 22456.74 189.61 41506.75 88888.00 2024-05-16 03:45:19.000 137 22456.84 189.58 41506.80 88888.00 2024-05-16 03:45:20.000 137 22456.93 189.58 41506.75 47574.24 2024-05-16 03:45:21.000 137 22456.96 189.60 41506.71 88888.00 2024-05-16 03:45:22.000 137 22456.92 189.56 41506.71 88888.00 2024-05-16 03:45:23.000 137 22456.88 189.47 41506.67 88888.00 2024-05-16 03:45:24.000 137 22456.88 189.43 41506.64 88888.00 2024-05-16 03:45:25.000 137 22456.90 189.47 41506.68 47574.26 2024-05-16 03:45:26.000 137 22456.90 189.51 41506.73 88888.00 2024-05-16 03:45:27.000 137 22456.90 189.53 41506.73 88888.00 2024-05-16 03:45:28.000 137 22456.90 189.52 41506.72 88888.00 2024-05-16 03:45:29.000 137 22456.85 189.47 41506.65 88888.00 2024-05-16 03:45:30.000 137 22456.77 189.37 41506.55 47574.25 2024-05-16 03:45:31.000 137 22456.70 189.32 41506.52 88888.00 2024-05-16 03:45:32.000 137 22456.68 189.38 41506.59 88888.00 2024-05-16 03:45:33.000 137 22456.73 189.45 41506.65 88888.00 2024-05-16 03:45:34.000 137 22456.78 189.51 41506.67 88888.00 2024-05-16 03:45:35.000 137 22456.81 189.56 41506.72 47574.25 2024-05-16 03:45:36.000 137 22456.84 189.54 41506.74 88888.00 2024-05-16 03:45:37.000 137 22456.84 189.42 41506.69 88888.00 2024-05-16 03:45:38.000 137 22456.79 189.32 41506.63 88888.00 2024-05-16 03:45:39.000 137 22456.79 189.35 41506.62 88888.00 2024-05-16 03:45:40.000 137 22456.84 189.37 41506.62 47574.27 2024-05-16 03:45:41.000 137 22456.86 189.34 41506.57 88888.00 2024-05-16 03:45:42.000 137 22456.82 189.33 41506.56 88888.00 2024-05-16 03:45:43.000 137 22456.82 189.32 41506.56 88888.00 2024-05-16 03:45:44.000 137 22456.90 189.29 41506.59 88888.00 2024-05-16 03:45:45.000 137 22456.94 189.29 41506.64 47574.21 2024-05-16 03:45:46.000 137 22456.90 189.31 41506.66 88888.00 2024-05-16 03:45:47.000 137 22456.84 189.32 41506.58 88888.00 2024-05-16 03:45:48.000 137 22456.84 189.37 41506.54 88888.00 2024-05-16 03:45:49.000 137 22456.89 189.49 41506.66 88888.00 2024-05-16 03:45:50.000 137 22456.93 189.58 41506.76 47574.32 2024-05-16 03:45:51.000 137 22456.92 189.52 41506.72 88888.00 2024-05-16 03:45:52.000 137 22456.92 189.44 41506.67 88888.00 2024-05-16 03:45:53.000 137 22456.95 189.44 41506.63 88888.00 2024-05-16 03:45:54.000 137 22456.95 189.44 41506.54 88888.00 2024-05-16 03:45:55.000 137 22456.94 189.41 41506.48 47574.34 2024-05-16 03:45:56.000 137 22456.96 189.41 41506.50 88888.00 2024-05-16 03:45:57.000 137 22457.01 189.47 41506.57 88888.00 2024-05-16 03:45:58.000 137 22457.04 189.53 41506.63 88888.00 2024-05-16 03:45:59.000 137 22457.05 189.56 41506.66 88888.00 2024-05-16 03:46:00.000 137 22457.07 189.56 41506.68 47574.39 2024-05-16 03:46:01.000 137 22457.08 189.52 41506.67 88888.00 2024-05-16 03:46:02.000 137 22457.01 189.45 41506.59 88888.00 2024-05-16 03:46:03.000 137 22456.94 189.38 41506.46 88888.00 2024-05-16 03:46:04.000 137 22456.96 189.34 41506.43 88888.00 2024-05-16 03:46:05.000 137 22457.07 189.32 41506.53 47574.41 2024-05-16 03:46:06.000 137 22457.18 189.30 41506.67 88888.00 2024-05-16 03:46:07.000 137 22457.18 189.28 41506.72 88888.00 2024-05-16 03:46:08.000 137 22457.12 189.25 41506.66 88888.00 2024-05-16 03:46:09.000 137 22457.07 189.17 41506.54 88888.00 2024-05-16 03:46:10.000 137 22457.06 189.04 41506.43 47574.38 2024-05-16 03:46:11.000 137 22457.04 188.96 41506.44 88888.00 2024-05-16 03:46:12.000 137 22457.02 188.96 41506.51 88888.00 2024-05-16 03:46:13.000 137 22456.98 188.95 41506.52 88888.00 2024-05-16 03:46:14.000 137 22456.92 188.91 41506.50 88888.00 2024-05-16 03:46:15.000 137 22456.93 188.93 41506.57 47574.37 2024-05-16 03:46:16.000 137 22456.97 188.99 41506.66 88888.00 2024-05-16 03:46:17.000 137 22456.95 189.01 41506.64 88888.00 2024-05-16 03:46:18.000 137 22456.94 189.00 41506.57 88888.00 2024-05-16 03:46:19.000 137 22456.94 188.96 41506.50 88888.00 2024-05-16 03:46:20.000 137 22456.93 188.96 41506.45 47574.32 2024-05-16 03:46:21.000 137 22456.93 188.98 41506.46 88888.00 2024-05-16 03:46:22.000 137 22456.93 188.96 41506.50 88888.00 2024-05-16 03:46:23.000 137 22456.87 188.92 41506.50 88888.00 2024-05-16 03:46:24.000 137 22456.83 189.00 41506.52 88888.00 2024-05-16 03:46:25.000 137 22456.83 189.09 41506.59 47574.30 2024-05-16 03:46:26.000 137 22456.83 189.04 41506.61 88888.00 2024-05-16 03:46:27.000 137 22456.82 188.96 41506.56 88888.00 2024-05-16 03:46:28.000 137 22456.81 188.97 41506.50 88888.00 2024-05-16 03:46:29.000 137 22456.82 189.02 41506.44 88888.00 2024-05-16 03:46:30.000 137 22456.84 189.07 41506.43 47574.29 2024-05-16 03:46:31.000 137 22456.84 189.10 41506.44 88888.00 2024-05-16 03:46:32.000 137 22456.79 189.12 41506.43 88888.00 2024-05-16 03:46:33.000 137 22456.75 189.12 41506.39 88888.00 2024-05-16 03:46:34.000 137 22456.80 189.16 41506.40 88888.00 2024-05-16 03:46:35.000 137 22456.88 189.21 41506.50 47574.32 2024-05-16 03:46:36.000 137 22456.91 189.20 41506.57 88888.00 2024-05-16 03:46:37.000 137 22456.93 189.15 41506.59 88888.00 2024-05-16 03:46:38.000 137 22456.97 189.11 41506.59 88888.00 2024-05-16 03:46:39.000 137 22457.02 189.10 41506.59 88888.00 2024-05-16 03:46:40.000 137 22457.03 189.13 41506.54 47574.37 2024-05-16 03:46:41.000 137 22457.03 189.12 41506.49 88888.00 2024-05-16 03:46:42.000 137 22457.02 189.05 41506.46 88888.00 2024-05-16 03:46:43.000 137 22457.03 188.99 41506.41 88888.00 2024-05-16 03:46:44.000 137 22457.03 188.96 41506.35 88888.00 2024-05-16 03:46:45.000 137 22457.03 188.96 41506.35 47574.41 2024-05-16 03:46:46.000 137 22457.06 189.01 41506.41 88888.00 2024-05-16 03:46:47.000 137 22457.10 189.05 41506.46 88888.00 2024-05-16 03:46:48.000 137 22457.15 189.06 41506.50 88888.00 2024-05-16 03:46:49.000 137 22457.17 189.05 41506.54 88888.00 2024-05-16 03:46:50.000 137 22457.18 189.03 41506.59 47574.41 2024-05-16 03:46:51.000 137 22457.15 188.97 41506.62 88888.00 2024-05-16 03:46:52.000 137 22457.06 188.92 41506.63 88888.00 2024-05-16 03:46:53.000 137 22457.01 188.86 41506.63 88888.00 2024-05-16 03:46:54.000 137 22457.02 188.82 41506.54 88888.00 2024-05-16 03:46:55.000 137 22457.04 188.83 41506.45 47574.38 2024-05-16 03:46:56.000 137 22457.06 188.87 41506.51 88888.00 2024-05-16 03:46:57.000 137 22457.05 188.87 41506.63 88888.00 2024-05-16 03:46:58.000 137 22456.97 188.79 41506.66 88888.00 2024-05-16 03:46:59.000 137 22456.93 188.75 41506.65 88888.00 2024-05-16 03:47:00.000 137 22456.95 188.76 41506.64 47574.41 2024-05-16 03:47:01.000 137 22456.92 188.72 41506.59 88888.00 2024-05-16 03:47:02.000 137 22456.81 188.67 41506.51 88888.00 2024-05-16 03:47:03.000 137 22456.76 188.68 41506.52 88888.00 2024-05-16 03:47:04.000 137 22456.83 188.73 41506.57 88888.00 2024-05-16 03:47:05.000 137 22456.88 188.78 41506.61 47574.37 2024-05-16 03:47:06.000 137 22456.86 188.81 41506.59 88888.00 2024-05-16 03:47:07.000 137 22456.81 188.76 41506.51 88888.00 2024-05-16 03:47:08.000 137 22456.77 188.69 41506.47 88888.00 2024-05-16 03:47:09.000 137 22456.74 188.65 41506.47 88888.00 2024-05-16 03:47:10.000 137 22456.73 188.63 41506.47 47574.35 2024-05-16 03:47:11.000 137 22456.71 188.65 41506.45 88888.00 2024-05-16 03:47:12.000 137 22456.69 188.72 41506.46 88888.00 2024-05-16 03:47:13.000 137 22456.71 188.80 41506.56 88888.00 2024-05-16 03:47:14.000 137 22456.71 188.85 41506.66 88888.00 2024-05-16 03:47:15.000 137 22456.68 188.84 41506.68 47574.37 2024-05-16 03:47:16.000 137 22456.67 188.81 41506.64 88888.00 2024-05-16 03:47:17.000 137 22456.64 188.74 41506.57 88888.00 2024-05-16 03:47:18.000 137 22456.58 188.66 41506.53 88888.00 2024-05-16 03:47:19.000 137 22456.55 188.65 41506.59 88888.00 2024-05-16 03:47:20.000 137 22456.62 188.72 41506.72 47574.36 2024-05-16 03:47:21.000 137 22456.69 188.80 41506.84 88888.00 2024-05-16 03:47:22.000 137 22456.73 188.79 41506.85 88888.00 2024-05-16 03:47:23.000 137 22456.74 188.72 41506.77 88888.00 2024-05-16 03:47:24.000 137 22456.73 188.65 41506.67 88888.00 2024-05-16 03:47:25.000 137 22456.73 188.65 41506.63 47574.37 2024-05-16 03:47:26.000 137 22456.72 188.67 41506.64 88888.00 2024-05-16 03:47:27.000 137 22456.69 188.66 41506.66 88888.00 2024-05-16 03:47:28.000 137 22456.70 188.68 41506.65 88888.00 2024-05-16 03:47:29.000 137 22456.73 188.75 41506.64 88888.00 2024-05-16 03:47:30.000 137 22456.73 188.81 41506.65 47574.39 2024-05-16 03:47:31.000 137 22456.71 188.80 41506.69 88888.00 2024-05-16 03:47:32.000 137 22456.71 188.75 41506.76 88888.00 2024-05-16 03:47:33.000 137 22456.76 188.73 41506.82 88888.00 2024-05-16 03:47:34.000 137 22456.77 188.69 41506.79 88888.00 2024-05-16 03:47:35.000 137 22456.76 188.59 41506.66 47574.37 2024-05-16 03:47:36.000 137 22456.81 188.57 41506.60 88888.00 2024-05-16 03:47:37.000 137 22456.90 188.65 41506.65 88888.00 2024-05-16 03:47:38.000 137 22456.97 188.73 41506.74 88888.00 2024-05-16 03:47:39.000 137 22456.94 188.72 41506.77 88888.00 2024-05-16 03:47:40.000 137 22456.86 188.69 41506.74 47574.39 2024-05-16 03:47:41.000 137 22456.85 188.66 41506.71 88888.00 2024-05-16 03:47:42.000 137 22456.88 188.65 41506.66 88888.00 2024-05-16 03:47:43.000 137 22456.92 188.63 41506.62 88888.00 2024-05-16 03:47:44.000 137 22456.95 188.60 41506.65 88888.00 2024-05-16 03:47:45.000 137 22456.96 188.58 41506.67 47574.43 2024-05-16 03:47:46.000 137 22456.92 188.58 41506.64 88888.00 2024-05-16 03:47:47.000 137 22456.90 188.58 41506.62 88888.00 2024-05-16 03:47:48.000 137 22456.88 188.58 41506.64 88888.00 2024-05-16 03:47:49.000 137 22456.86 188.55 41506.65 88888.00 2024-05-16 03:47:50.000 137 22456.82 188.50 41506.62 47574.45 2024-05-16 03:47:51.000 137 22456.78 188.46 41506.59 88888.00 2024-05-16 03:47:52.000 137 22456.75 188.44 41506.61 88888.00 2024-05-16 03:47:53.000 137 22456.76 188.42 41506.64 88888.00 2024-05-16 03:47:54.000 137 22456.78 188.40 41506.65 88888.00 2024-05-16 03:47:55.000 137 22456.79 188.42 41506.69 47574.45 2024-05-16 03:47:56.000 137 22456.78 188.42 41506.72 88888.00 2024-05-16 03:47:57.000 137 22456.78 188.37 41506.68 88888.00 2024-05-16 03:47:58.000 137 22456.78 188.32 41506.66 88888.00 2024-05-16 03:47:59.000 137 22456.76 188.29 41506.63 88888.00 2024-05-16 03:48:00.000 137 22456.73 188.24 41506.61 47574.47 2024-05-16 03:48:01.000 137 22456.76 188.24 41506.69 88888.00 2024-05-16 03:48:02.000 137 22456.79 188.26 41506.78 88888.00 2024-05-16 03:48:03.000 137 22456.78 188.27 41506.79 88888.00 2024-05-16 03:48:04.000 137 22456.74 188.28 41506.80 88888.00 2024-05-16 03:48:05.000 137 22456.72 188.28 41506.81 47574.44 2024-05-16 03:48:06.000 137 22456.71 188.29 41506.79 88888.00 2024-05-16 03:48:07.000 137 22456.68 188.30 41506.76 88888.00 2024-05-16 03:48:08.000 137 22456.64 188.28 41506.73 88888.00 2024-05-16 03:48:09.000 137 22456.60 188.29 41506.73 88888.00 2024-05-16 03:48:10.000 137 22456.63 188.36 41506.80 47574.43 2024-05-16 03:48:11.000 137 22456.69 188.39 41506.83 88888.00 2024-05-16 03:48:12.000 137 22456.76 188.32 41506.80 88888.00 2024-05-16 03:48:13.000 137 22456.81 188.26 41506.77 88888.00 2024-05-16 03:48:14.000 137 22456.85 188.27 41506.73 88888.00 2024-05-16 03:48:15.000 137 22456.88 188.30 41506.68 47574.45 2024-05-16 03:48:16.000 137 22456.86 188.32 41506.63 88888.00 2024-05-16 03:48:17.000 137 22456.84 188.34 41506.62 88888.00 2024-05-16 03:48:18.000 137 22456.85 188.37 41506.60 88888.00 2024-05-16 03:48:19.000 137 22456.84 188.34 41506.52 88888.00 2024-05-16 03:48:20.000 137 22456.82 188.28 41506.47 47574.47 2024-05-16 03:48:21.000 137 22456.81 188.28 41506.50 88888.00 2024-05-16 03:48:22.000 137 22456.81 188.35 41506.60 88888.00 2024-05-16 03:48:23.000 137 22456.84 188.37 41506.69 88888.00 2024-05-16 03:48:24.000 137 22456.86 188.32 41506.70 88888.00 2024-05-16 03:48:25.000 137 22456.87 188.29 41506.69 47574.42 2024-05-16 03:48:26.000 137 22456.83 188.32 41506.63 88888.00 2024-05-16 03:48:27.000 137 22456.78 188.31 41506.56 88888.00 2024-05-16 03:48:28.000 137 22456.79 188.24 41506.55 88888.00 2024-05-16 03:48:29.000 137 22456.80 188.22 41506.61 88888.00 2024-05-16 03:48:30.000 137 22456.81 188.24 41506.64 47574.41 2024-05-16 03:48:31.000 137 22456.84 188.30 41506.64 88888.00 2024-05-16 03:48:32.000 137 22456.88 188.35 41506.62 88888.00 2024-05-16 03:48:33.000 137 22456.84 188.35 41506.64 88888.00 2024-05-16 03:48:34.000 137 22456.76 188.34 41506.67 88888.00 2024-05-16 03:48:35.000 137 22456.71 188.33 41506.69 47574.45 2024-05-16 03:48:36.000 137 22456.71 188.31 41506.68 88888.00 2024-05-16 03:48:37.000 137 22456.72 188.28 41506.66 88888.00 2024-05-16 03:48:38.000 137 22456.72 188.23 41506.63 88888.00 2024-05-16 03:48:39.000 137 22456.75 188.19 41506.62 88888.00 2024-05-16 03:48:40.000 137 22456.74 188.21 41506.64 47574.43 2024-05-16 03:48:41.000 137 22456.72 188.23 41506.64 88888.00 2024-05-16 03:48:42.000 137 22456.73 188.25 41506.67 88888.00 2024-05-16 03:48:43.000 137 22456.76 188.27 41506.72 88888.00 2024-05-16 03:48:44.000 137 22456.75 188.22 41506.79 88888.00 2024-05-16 03:48:45.000 137 22456.73 188.14 41506.82 47574.44 2024-05-16 03:48:46.000 137 22456.72 188.12 41506.77 88888.00 2024-05-16 03:48:47.000 137 22456.69 188.10 41506.69 88888.00 2024-05-16 03:48:48.000 137 22456.69 188.12 41506.71 88888.00 2024-05-16 03:48:49.000 137 22456.72 188.18 41506.79 88888.00 2024-05-16 03:48:50.000 137 22456.73 188.22 41506.84 47574.44 2024-05-16 03:48:51.000 137 22456.73 188.21 41506.87 88888.00 2024-05-16 03:48:52.000 137 22456.76 188.12 41506.83 88888.00 2024-05-16 03:48:53.000 137 22456.81 188.06 41506.79 88888.00 2024-05-16 03:48:54.000 137 22456.87 188.07 41506.82 88888.00 2024-05-16 03:48:55.000 137 22456.88 188.10 41506.90 47574.46 2024-05-16 03:48:56.000 137 22456.86 188.10 41506.93 88888.00 2024-05-16 03:48:57.000 137 22456.84 188.10 41506.86 88888.00 2024-05-16 03:48:58.000 137 22456.81 188.07 41506.75 88888.00 2024-05-16 03:48:59.000 137 22456.81 188.04 41506.66 88888.00 2024-05-16 03:49:00.000 137 22456.86 188.10 41506.66 47574.44 2024-05-16 03:49:01.000 137 22456.87 188.19 41506.68 88888.00 2024-05-16 03:49:02.000 137 22456.83 188.22 41506.67 88888.00 2024-05-16 03:49:03.000 137 22456.81 188.18 41506.68 88888.00 2024-05-16 03:49:04.000 137 22456.78 188.13 41506.71 88888.00 2024-05-16 03:49:05.000 137 22456.72 188.13 41506.65 47574.43 2024-05-16 03:49:06.000 137 22456.67 188.10 41506.56 88888.00 2024-05-16 03:49:07.000 137 22456.68 188.07 41506.59 88888.00 2024-05-16 03:49:08.000 137 22456.72 188.04 41506.71 88888.00 2024-05-16 03:49:09.000 137 22456.71 188.00 41506.75 88888.00 2024-05-16 03:49:10.000 137 22456.65 187.97 41506.68 47574.47 2024-05-16 03:49:11.000 137 22456.65 187.96 41506.64 88888.00 2024-05-16 03:49:12.000 137 22456.73 187.94 41506.65 88888.00 2024-05-16 03:49:13.000 137 22456.78 187.93 41506.63 88888.00 2024-05-16 03:49:14.000 137 22456.72 187.89 41506.61 88888.00 2024-05-16 03:49:15.000 137 22456.67 187.83 41506.64 47574.45 2024-05-16 03:49:16.000 137 22456.69 187.80 41506.73 88888.00 2024-05-16 03:49:17.000 137 22456.73 187.78 41506.82 88888.00 2024-05-16 03:49:18.000 137 22456.72 187.75 41506.82 88888.00 2024-05-16 03:49:19.000 137 22456.66 187.73 41506.77 88888.00 2024-05-16 03:49:20.000 137 22456.60 187.73 41506.75 47574.48 2024-05-16 03:49:21.000 137 22456.60 187.79 41506.79 88888.00 2024-05-16 03:49:22.000 137 22456.64 187.80 41506.84 88888.00 2024-05-16 03:49:23.000 137 22456.62 187.71 41506.87 88888.00 2024-05-16 03:49:24.000 137 22456.56 187.66 41506.90 88888.00 2024-05-16 03:49:25.000 137 22456.54 187.66 41506.86 47574.44 2024-05-16 03:49:26.000 137 22456.53 187.64 41506.77 88888.00 2024-05-16 03:49:27.000 137 22456.54 187.60 41506.74 88888.00 2024-05-16 03:49:28.000 137 22456.54 187.57 41506.73 88888.00 2024-05-16 03:49:29.000 137 22456.57 187.62 41506.75 88888.00 2024-05-16 03:49:30.000 137 22456.59 187.74 41506.76 47574.41 2024-05-16 03:49:31.000 137 22456.56 187.79 41506.75 88888.00 2024-05-16 03:49:32.000 137 22456.49 187.76 41506.74 88888.00 2024-05-16 03:49:33.000 137 22456.47 187.72 41506.73 88888.00 2024-05-16 03:49:34.000 137 22456.49 187.76 41506.75 88888.00 2024-05-16 03:49:35.000 137 22456.51 187.83 41506.78 47574.41 2024-05-16 03:49:36.000 137 22456.47 187.82 41506.78 88888.00 2024-05-16 03:49:37.000 137 22456.47 187.78 41506.82 88888.00 2024-05-16 03:49:38.000 137 22456.53 187.77 41506.88 88888.00 2024-05-16 03:49:39.000 137 22456.56 187.75 41506.81 88888.00 2024-05-16 03:49:40.000 137 22456.52 187.72 41506.65 47574.42 2024-05-16 03:49:41.000 137 22456.50 187.70 41506.59 88888.00 2024-05-16 03:49:42.000 137 22456.52 187.70 41506.62 88888.00 2024-05-16 03:49:43.000 137 22456.53 187.72 41506.66 88888.00 2024-05-16 03:49:44.000 137 22456.53 187.78 41506.66 88888.00 2024-05-16 03:49:45.000 137 22456.54 187.78 41506.63 47574.42 2024-05-16 03:49:46.000 137 22456.53 187.72 41506.59 88888.00 2024-05-16 03:49:47.000 137 22456.47 187.68 41506.61 88888.00 2024-05-16 03:49:48.000 137 22456.43 187.68 41506.71 88888.00 2024-05-16 03:49:49.000 137 22456.46 187.70 41506.79 88888.00 2024-05-16 03:49:50.000 137 22456.48 187.68 41506.75 47574.43 2024-05-16 03:49:51.000 137 22456.51 187.67 41506.75 88888.00 2024-05-16 03:49:52.000 137 22456.52 187.67 41506.81 88888.00 2024-05-16 03:49:53.000 137 22456.48 187.61 41506.79 88888.00 2024-05-16 03:49:54.000 137 22456.44 187.56 41506.73 88888.00 2024-05-16 03:49:55.000 137 22456.41 187.59 41506.76 47574.43 2024-05-16 03:49:56.000 137 22456.36 187.62 41506.87 88888.00 2024-05-16 03:49:57.000 137 22456.35 187.62 41506.94 88888.00 2024-05-16 03:49:58.000 137 22456.35 187.59 41506.90 88888.00 2024-05-16 03:49:59.000 137 22456.34 187.50 41506.81 88888.00 2024-05-16 03:50:00.000 137 22456.35 187.43 41506.78 47574.45 2024-05-16 03:50:01.000 137 22456.41 187.41 41506.81 88888.00 2024-05-16 03:50:02.000 137 22456.44 187.43 41506.88 88888.00 2024-05-16 03:50:03.000 137 22456.45 187.46 41506.94 88888.00 2024-05-16 03:50:04.000 137 22456.45 187.48 41506.93 88888.00 2024-05-16 03:50:05.000 137 22456.44 187.48 41506.86 47574.46 2024-05-16 03:50:06.000 137 22456.43 187.45 41506.81 88888.00 2024-05-16 03:50:07.000 137 22456.40 187.44 41506.83 88888.00 2024-05-16 03:50:08.000 137 22456.38 187.45 41506.90 88888.00 2024-05-16 03:50:09.000 137 22456.38 187.43 41506.86 88888.00 2024-05-16 03:50:10.000 137 22456.39 187.44 41506.80 47574.44 2024-05-16 03:50:11.000 137 22456.42 187.50 41506.84 88888.00 2024-05-16 03:50:12.000 137 22456.43 187.48 41506.89 88888.00 2024-05-16 03:50:13.000 137 22456.44 187.40 41506.86 88888.00 2024-05-16 03:50:14.000 137 22456.44 187.41 41506.84 88888.00 2024-05-16 03:50:15.000 137 22456.44 187.45 41506.82 47574.41 2024-05-16 03:50:16.000 137 22456.46 187.44 41506.81 88888.00 2024-05-16 03:50:17.000 137 22456.47 187.43 41506.75 88888.00 2024-05-16 03:50:18.000 137 22456.43 187.45 41506.70 88888.00 2024-05-16 03:50:19.000 137 22456.40 187.48 41506.79 88888.00 2024-05-16 03:50:20.000 137 22456.39 187.50 41506.89 47574.44 2024-05-16 03:50:21.000 137 22456.39 187.53 41506.89 88888.00 2024-05-16 03:50:22.000 137 22456.40 187.55 41506.88 88888.00 2024-05-16 03:50:23.000 137 22456.43 187.55 41506.89 88888.00 2024-05-16 03:50:24.000 137 22456.46 187.56 41506.87 88888.00 2024-05-16 03:50:25.000 137 22456.44 187.56 41506.84 47574.46 2024-05-16 03:50:26.000 137 22456.43 187.51 41506.82 88888.00 2024-05-16 03:50:27.000 137 22456.43 187.49 41506.82 88888.00 2024-05-16 03:50:28.000 137 22456.42 187.52 41506.85 88888.00 2024-05-16 03:50:29.000 137 22456.37 187.51 41506.86 88888.00 2024-05-16 03:50:30.000 137 22456.34 187.47 41506.83 47574.45 2024-05-16 03:50:31.000 137 22456.34 187.41 41506.81 88888.00 2024-05-16 03:50:32.000 137 22456.34 187.31 41506.80 88888.00 2024-05-16 03:50:33.000 137 22456.32 187.22 41506.81 88888.00 2024-05-16 03:50:34.000 137 22456.30 187.16 41506.81 88888.00 2024-05-16 03:50:35.000 137 22456.34 187.21 41506.80 47574.40 2024-05-16 03:50:36.000 137 22456.40 187.33 41506.86 88888.00 2024-05-16 03:50:37.000 137 22456.42 187.38 41506.90 88888.00 2024-05-16 03:50:38.000 137 22456.38 187.35 41506.93 88888.00 2024-05-16 03:50:39.000 137 22456.32 187.35 41506.95 88888.00 2024-05-16 03:50:40.000 137 22456.29 187.33 41506.92 47574.41 2024-05-16 03:50:41.000 137 22456.31 187.27 41506.88 88888.00 2024-05-16 03:50:42.000 137 22456.31 187.20 41506.87 88888.00 2024-05-16 03:50:43.000 137 22456.24 187.17 41506.88 88888.00 2024-05-16 03:50:44.000 137 22456.19 187.20 41506.95 88888.00 2024-05-16 03:50:45.000 137 22456.18 187.18 41506.99 47574.39 2024-05-16 03:50:46.000 137 22456.15 187.15 41506.98 88888.00 2024-05-16 03:50:47.000 137 22456.16 187.17 41507.03 88888.00 2024-05-16 03:50:48.000 137 22456.18 187.19 41507.11 88888.00 2024-05-16 03:50:49.000 137 22456.18 187.19 41507.13 88888.00 2024-05-16 03:50:50.000 137 22456.22 187.24 41507.11 47574.36 2024-05-16 03:50:51.000 137 22456.27 187.29 41507.07 88888.00 2024-05-16 03:50:52.000 137 22456.28 187.30 41507.06 88888.00 2024-05-16 03:50:53.000 137 22456.27 187.27 41507.04 88888.00 2024-05-16 03:50:54.000 137 22456.24 187.25 41506.97 88888.00 2024-05-16 03:50:55.000 137 22456.24 187.27 41506.94 47574.38 2024-05-16 03:50:56.000 137 22456.25 187.29 41506.96 88888.00 2024-05-16 03:50:57.000 137 22456.23 187.26 41506.94 88888.00 2024-05-16 03:50:58.000 137 22456.17 187.25 41506.91 88888.00 2024-05-16 03:50:59.000 137 22456.13 187.31 41506.93 88888.00 2024-05-16 03:51:00.000 137 22456.14 187.36 41506.91 47574.40 2024-05-16 03:51:01.000 137 22456.19 187.40 41506.83 88888.00 2024-05-16 03:51:02.000 137 22456.23 187.42 41506.79 88888.00 2024-05-16 03:51:03.000 137 22456.25 187.43 41506.81 88888.00 2024-05-16 03:51:04.000 137 22456.30 187.43 41506.86 88888.00 2024-05-16 03:51:05.000 137 22456.32 187.41 41506.90 47574.43 2024-05-16 03:51:06.000 137 22456.28 187.34 41506.89 88888.00 2024-05-16 03:51:07.000 137 22456.25 187.31 41506.86 88888.00 2024-05-16 03:51:08.000 137 22456.28 187.32 41506.83 88888.00 2024-05-16 03:51:09.000 137 22456.36 187.30 41506.79 88888.00 2024-05-16 03:51:10.000 137 22456.43 187.28 41506.81 47574.43 2024-05-16 03:51:11.000 137 22456.44 187.26 41506.90 88888.00 2024-05-16 03:51:12.000 137 22456.41 187.21 41506.97 88888.00 2024-05-16 03:51:13.000 137 22456.39 187.14 41506.94 88888.00 2024-05-16 03:51:14.000 137 22456.38 187.14 41506.94 88888.00 2024-05-16 03:51:15.000 137 22456.38 187.20 41507.02 47574.43 2024-05-16 03:51:16.000 137 22456.37 187.26 41507.03 88888.00 2024-05-16 03:51:17.000 137 22456.35 187.26 41506.94 88888.00 2024-05-16 03:51:18.000 137 22456.32 187.25 41506.91 88888.00 2024-05-16 03:51:19.000 137 22456.31 187.27 41506.99 88888.00 2024-05-16 03:51:20.000 137 22456.28 187.30 41507.03 47574.37 2024-05-16 03:51:21.000 137 22456.23 187.30 41506.97 88888.00 2024-05-16 03:51:22.000 137 22456.16 187.27 41506.91 88888.00 2024-05-16 03:51:23.000 137 22456.12 187.24 41506.93 88888.00 2024-05-16 03:51:24.000 137 22456.15 187.21 41507.00 88888.00 2024-05-16 03:51:25.000 137 22456.19 187.18 41507.04 47574.35 2024-05-16 03:51:26.000 137 22456.24 187.20 41507.06 88888.00 2024-05-16 03:51:27.000 137 22456.25 187.20 41507.07 88888.00 2024-05-16 03:51:28.000 137 22456.22 187.15 41507.05 88888.00 2024-05-16 03:51:29.000 137 22456.18 187.10 41506.97 88888.00 2024-05-16 03:51:30.000 137 22456.11 187.10 41506.89 47574.33 2024-05-16 03:51:31.000 137 22456.08 187.10 41506.88 88888.00 2024-05-16 03:51:32.000 137 22456.08 187.08 41506.90 88888.00 2024-05-16 03:51:33.000 137 22456.10 187.07 41506.89 88888.00 2024-05-16 03:51:34.000 137 22456.10 187.11 41506.86 88888.00 2024-05-16 03:51:35.000 137 22456.10 187.20 41506.86 47574.31 2024-05-16 03:51:36.000 137 22456.08 187.28 41506.88 88888.00 2024-05-16 03:51:37.000 137 22456.04 187.29 41506.88 88888.00 2024-05-16 03:51:38.000 137 22456.02 187.22 41506.86 88888.00 2024-05-16 03:51:39.000 137 22456.06 187.15 41506.87 88888.00 2024-05-16 03:51:40.000 137 22456.10 187.14 41506.90 47574.31 2024-05-16 03:51:41.000 137 22456.10 187.19 41506.91 88888.00 2024-05-16 03:51:42.000 137 22456.08 187.28 41506.86 88888.00 2024-05-16 03:51:43.000 137 22456.07 187.34 41506.79 88888.00 2024-05-16 03:51:44.000 137 22456.06 187.32 41506.72 88888.00 2024-05-16 03:51:45.000 137 22456.10 187.29 41506.76 47574.27 2024-05-16 03:51:46.000 137 22456.12 187.24 41506.78 88888.00 2024-05-16 03:51:47.000 137 22456.10 187.17 41506.66 88888.00 2024-05-16 03:51:48.000 137 22456.09 187.20 41506.59 88888.00 2024-05-16 03:51:49.000 137 22456.16 187.31 41506.69 88888.00 2024-05-16 03:51:50.000 137 22456.22 187.39 41506.80 47574.34 2024-05-16 03:51:51.000 137 22456.22 187.44 41506.84 88888.00 2024-05-16 03:51:52.000 137 22456.23 187.43 41506.86 88888.00 2024-05-16 03:51:53.000 137 22456.27 187.38 41506.90 88888.00 2024-05-16 03:51:54.000 137 22456.28 187.36 41506.97 88888.00 2024-05-16 03:51:55.000 137 22456.24 187.36 41506.93 47574.34 2024-05-16 03:51:56.000 137 22456.18 187.35 41506.83 88888.00 2024-05-16 03:51:57.000 137 22456.17 187.33 41506.78 88888.00 2024-05-16 03:51:58.000 137 22456.19 187.33 41506.82 88888.00 2024-05-16 03:51:59.000 137 22456.19 187.36 41506.91 88888.00 2024-05-16 03:52:00.000 137 22456.22 187.40 41507.01 47574.37 2024-05-16 03:52:01.000 137 22456.29 187.37 41507.05 88888.00 2024-05-16 03:52:02.000 137 22456.32 187.30 41507.06 88888.00 2024-05-16 03:52:03.000 137 22456.28 187.29 41507.06 88888.00 2024-05-16 03:52:04.000 137 22456.20 187.30 41507.04 88888.00 2024-05-16 03:52:05.000 137 22456.14 187.28 41507.01 47574.35 2024-05-16 03:52:06.000 137 22456.13 187.22 41506.98 88888.00 2024-05-16 03:52:07.000 137 22456.15 187.19 41506.98 88888.00 2024-05-16 03:52:08.000 137 22456.11 187.22 41507.01 88888.00 2024-05-16 03:52:09.000 137 22456.06 187.24 41506.99 88888.00 2024-05-16 03:52:10.000 137 22456.06 187.23 41506.94 47574.31 2024-05-16 03:52:11.000 137 22456.07 187.21 41506.90 88888.00 2024-05-16 03:52:12.000 137 22456.02 187.14 41506.86 88888.00 2024-05-16 03:52:13.000 137 22455.97 187.08 41506.84 88888.00 2024-05-16 03:52:14.000 137 22455.99 187.08 41506.87 88888.00 2024-05-16 03:52:15.000 137 22456.02 187.12 41506.91 47574.31 2024-05-16 03:52:16.000 137 22456.04 187.17 41506.94 88888.00 2024-05-16 03:52:17.000 137 22456.06 187.22 41506.97 88888.00 2024-05-16 03:52:18.000 137 22456.04 187.29 41507.02 88888.00 2024-05-16 03:52:19.000 137 22455.98 187.32 41507.02 88888.00 2024-05-16 03:52:20.000 137 22455.96 187.29 41506.96 47574.33 2024-05-16 03:52:21.000 137 22456.01 187.26 41506.94 88888.00 2024-05-16 03:52:22.000 137 22456.06 187.20 41506.99 88888.00 2024-05-16 03:52:23.000 137 22456.10 187.14 41507.02 88888.00 2024-05-16 03:52:24.000 137 22456.13 187.11 41507.00 88888.00 2024-05-16 03:52:25.000 137 22456.17 187.10 41506.95 47574.34 2024-05-16 03:52:26.000 137 22456.23 187.16 41507.02 88888.00 2024-05-16 03:52:27.000 137 22456.26 187.19 41507.12 88888.00 2024-05-16 03:52:28.000 137 22456.26 187.15 41507.11 88888.00 2024-05-16 03:52:29.000 137 22456.28 187.13 41507.04 88888.00 2024-05-16 03:52:30.000 137 22456.28 187.16 41506.97 47574.31 2024-05-16 03:52:31.000 137 22456.25 187.20 41506.95 88888.00 2024-05-16 03:52:32.000 137 22456.23 187.26 41507.02 88888.00 2024-05-16 03:52:33.000 137 22456.24 187.32 41507.09 88888.00 2024-05-16 03:52:34.000 137 22456.26 187.35 41507.11 88888.00 2024-05-16 03:52:35.000 137 22456.24 187.36 41507.09 47574.31 2024-05-16 03:52:36.000 137 22456.19 187.34 41507.04 88888.00 2024-05-16 03:52:37.000 137 22456.13 187.34 41507.01 88888.00 2024-05-16 03:52:38.000 137 22456.12 187.41 41507.06 88888.00 2024-05-16 03:52:39.000 137 22456.14 187.48 41507.06 88888.00 2024-05-16 03:52:40.000 137 22456.16 187.47 41506.98 47574.33 2024-05-16 03:52:41.000 137 22456.22 187.46 41506.98 88888.00 2024-05-16 03:52:42.000 137 22456.29 187.44 41507.04 88888.00 2024-05-16 03:52:43.000 137 22456.29 187.38 41507.02 88888.00 2024-05-16 03:52:44.000 137 22456.26 187.38 41507.06 88888.00 2024-05-16 03:52:45.000 137 22456.22 187.41 41507.14 47574.30 2024-05-16 03:52:46.000 137 22456.17 187.35 41507.11 88888.00 2024-05-16 03:52:47.000 137 22456.14 187.23 41507.02 88888.00 2024-05-16 03:52:48.000 137 22456.14 187.21 41507.04 88888.00 2024-05-16 03:52:49.000 137 22456.17 187.26 41507.14 88888.00 2024-05-16 03:52:50.000 137 22456.22 187.33 41507.21 47574.28 2024-05-16 03:52:51.000 137 22456.23 187.37 41507.21 88888.00 2024-05-16 03:52:52.000 137 22456.15 187.32 41507.13 88888.00 2024-05-16 03:52:53.000 137 22456.07 187.24 41506.99 88888.00 2024-05-16 03:52:54.000 137 22456.05 187.24 41506.90 88888.00 2024-05-16 03:52:55.000 137 22456.06 187.30 41506.94 47574.30 2024-05-16 03:52:56.000 137 22456.06 187.31 41506.98 88888.00 2024-05-16 03:52:57.000 137 22456.03 187.24 41506.97 88888.00 2024-05-16 03:52:58.000 137 22456.01 187.25 41506.99 88888.00 2024-05-16 03:52:59.000 137 22456.06 187.31 41507.04 88888.00 2024-05-16 03:53:00.000 137 22456.10 187.30 41507.01 47574.29 2024-05-16 03:53:01.000 137 22456.05 187.26 41506.88 88888.00 2024-05-16 03:53:02.000 137 22455.96 187.24 41506.79 88888.00 2024-05-16 03:53:03.000 137 22455.94 187.22 41506.82 88888.00 2024-05-16 03:53:04.000 137 22456.00 187.21 41506.89 88888.00 2024-05-16 03:53:05.000 137 22456.08 187.28 41506.93 47574.31 2024-05-16 03:53:06.000 137 22456.11 187.39 41506.95 88888.00 2024-05-16 03:53:07.000 137 22456.11 187.41 41506.98 88888.00 2024-05-16 03:53:08.000 137 22456.10 187.36 41507.02 88888.00 2024-05-16 03:53:09.000 137 22456.10 187.34 41507.06 88888.00 2024-05-16 03:53:10.000 137 22456.12 187.36 41507.06 47574.32 2024-05-16 03:53:11.000 137 22456.11 187.38 41506.99 88888.00 2024-05-16 03:53:12.000 137 22456.09 187.40 41506.92 88888.00 2024-05-16 03:53:13.000 137 22456.13 187.44 41506.96 88888.00 2024-05-16 03:53:14.000 137 22456.20 187.48 41507.08 88888.00 2024-05-16 03:53:15.000 137 22456.23 187.51 41507.11 47574.37 2024-05-16 03:53:16.000 137 22456.19 187.52 41507.04 88888.00 2024-05-16 03:53:17.000 137 22456.18 187.52 41507.02 88888.00 2024-05-16 03:53:18.000 137 22456.19 187.47 41507.03 88888.00 2024-05-16 03:53:19.000 137 22456.20 187.41 41507.02 88888.00 2024-05-16 03:53:20.000 137 22456.19 187.36 41507.00 47574.40 2024-05-16 03:53:21.000 137 22456.20 187.36 41507.01 88888.00 2024-05-16 03:53:22.000 137 22456.19 187.40 41507.01 88888.00 2024-05-16 03:53:23.000 137 22456.13 187.41 41506.99 88888.00 2024-05-16 03:53:24.000 137 22456.12 187.42 41507.00 88888.00 2024-05-16 03:53:25.000 137 22456.18 187.42 41507.01 47574.40 2024-05-16 03:53:26.000 137 22456.22 187.37 41507.03 88888.00 2024-05-16 03:53:27.000 137 22456.19 187.29 41507.02 88888.00 2024-05-16 03:53:28.000 137 22456.17 187.22 41506.95 88888.00 2024-05-16 03:53:29.000 137 22456.18 187.20 41506.94 88888.00 2024-05-16 03:53:30.000 137 22456.18 187.22 41506.99 47574.40 2024-05-16 03:53:31.000 137 22456.15 187.27 41507.02 88888.00 2024-05-16 03:53:32.000 137 22456.09 187.27 41507.01 88888.00 2024-05-16 03:53:33.000 137 22456.03 187.23 41506.98 88888.00 2024-05-16 03:53:34.000 137 22456.01 187.24 41506.96 88888.00 2024-05-16 03:53:35.000 137 22456.00 187.27 41506.95 47574.35 2024-05-16 03:53:36.000 137 22455.98 187.27 41506.94 88888.00 2024-05-16 03:53:37.000 137 22455.96 187.29 41506.93 88888.00 2024-05-16 03:53:38.000 137 22455.97 187.31 41506.93 88888.00 2024-05-16 03:53:39.000 137 22455.99 187.33 41506.97 88888.00 2024-05-16 03:53:40.000 137 22455.98 187.35 41507.03 47574.33 2024-05-16 03:53:41.000 137 22455.97 187.35 41507.01 88888.00 2024-05-16 03:53:42.000 137 22455.96 187.30 41506.90 88888.00 2024-05-16 03:53:43.000 137 22455.92 187.28 41506.81 88888.00 2024-05-16 03:53:44.000 137 22455.88 187.31 41506.82 88888.00 2024-05-16 03:53:45.000 137 22455.91 187.36 41506.90 47574.36 2024-05-16 03:53:46.000 137 22455.97 187.36 41507.00 88888.00 2024-05-16 03:53:47.000 137 22456.00 187.30 41507.02 88888.00 2024-05-16 03:53:48.000 137 22455.97 187.26 41506.97 88888.00 2024-05-16 03:53:49.000 137 22455.94 187.32 41506.94 88888.00 2024-05-16 03:53:50.000 137 22455.95 187.40 41507.00 47574.39 2024-05-16 03:53:51.000 137 22455.95 187.40 41507.02 88888.00 2024-05-16 03:53:52.000 137 22455.93 187.30 41506.94 88888.00 2024-05-16 03:53:53.000 137 22455.93 187.18 41506.89 88888.00 2024-05-16 03:53:54.000 137 22455.99 187.15 41506.93 88888.00 2024-05-16 03:53:55.000 137 22456.01 187.20 41506.97 47574.40 2024-05-16 03:53:56.000 137 22455.98 187.26 41506.98 88888.00 2024-05-16 03:53:57.000 137 22456.01 187.30 41507.02 88888.00 2024-05-16 03:53:58.000 137 22456.09 187.29 41507.10 88888.00 2024-05-16 03:53:59.000 137 22456.10 187.24 41507.10 88888.00 2024-05-16 03:54:00.000 137 22456.05 187.19 41507.04 47574.45 2024-05-16 03:54:01.000 137 22456.01 187.20 41506.98 88888.00 2024-05-16 03:54:02.000 137 22455.98 187.22 41506.94 88888.00 2024-05-16 03:54:03.000 137 22455.97 187.20 41506.89 88888.00 2024-05-16 03:54:04.000 137 22456.02 187.16 41506.90 88888.00 2024-05-16 03:54:05.000 137 22456.09 187.12 41506.94 47574.48 2024-05-16 03:54:06.000 137 22456.10 187.09 41506.91 88888.00 2024-05-16 03:54:07.000 137 22456.07 187.08 41506.86 88888.00 2024-05-16 03:54:08.000 137 22456.09 187.08 41506.86 88888.00 2024-05-16 03:54:09.000 137 22456.15 187.08 41506.89 88888.00 2024-05-16 03:54:10.000 137 22456.15 187.08 41506.94 47574.44 2024-05-16 03:54:11.000 137 22456.11 187.12 41507.00 88888.00 2024-05-16 03:54:12.000 137 22456.07 187.19 41507.02 88888.00 2024-05-16 03:54:13.000 137 22456.03 187.19 41506.92 88888.00 2024-05-16 03:54:14.000 137 22456.01 187.14 41506.82 88888.00 2024-05-16 03:54:15.000 137 22456.07 187.15 41506.85 47574.48 2024-05-16 03:54:16.000 137 22456.13 187.16 41506.84 88888.00 2024-05-16 03:54:17.000 137 22456.12 187.15 41506.79 88888.00 2024-05-16 03:54:18.000 137 22456.07 187.14 41506.81 88888.00 2024-05-16 03:54:19.000 137 22456.08 187.14 41506.88 88888.00 2024-05-16 03:54:20.000 137 22456.15 187.18 41506.94 47574.49 2024-05-16 03:54:21.000 137 22456.21 187.21 41506.95 88888.00 2024-05-16 03:54:22.000 137 22456.22 187.16 41506.88 88888.00 2024-05-16 03:54:23.000 137 22456.21 187.07 41506.80 88888.00 2024-05-16 03:54:24.000 137 22456.20 187.05 41506.79 88888.00 2024-05-16 03:54:25.000 137 22456.19 187.07 41506.80 47574.50 2024-05-16 03:54:26.000 137 22456.17 187.04 41506.80 88888.00 2024-05-16 03:54:27.000 137 22456.12 187.01 41506.79 88888.00 2024-05-16 03:54:28.000 137 22456.13 187.03 41506.82 88888.00 2024-05-16 03:54:29.000 137 22456.20 187.07 41506.88 88888.00 2024-05-16 03:54:30.000 137 22456.25 187.05 41506.88 47574.52 2024-05-16 03:54:31.000 137 22456.22 186.96 41506.84 88888.00 2024-05-16 03:54:32.000 137 22456.17 186.90 41506.83 88888.00 2024-05-16 03:54:33.000 137 22456.16 186.88 41506.82 88888.00 2024-05-16 03:54:34.000 137 22456.20 186.89 41506.81 88888.00 2024-05-16 03:54:35.000 137 22456.24 186.95 41506.82 47574.54 2024-05-16 03:54:36.000 137 22456.25 187.00 41506.81 88888.00 2024-05-16 03:54:37.000 137 22456.23 186.98 41506.77 88888.00 2024-05-16 03:54:38.000 137 22456.20 186.97 41506.77 88888.00 2024-05-16 03:54:39.000 137 22456.20 187.01 41506.80 88888.00 2024-05-16 03:54:40.000 137 22456.21 187.00 41506.78 47574.53 2024-05-16 03:54:41.000 137 22456.21 186.94 41506.74 88888.00 2024-05-16 03:54:42.000 137 22456.21 186.92 41506.79 88888.00 2024-05-16 03:54:43.000 137 22456.29 186.94 41506.94 88888.00 2024-05-16 03:54:44.000 137 22456.40 186.96 41507.06 88888.00 2024-05-16 03:54:45.000 137 22456.42 186.97 41507.10 47574.51 2024-05-16 03:54:46.000 137 22456.36 186.94 41507.07 88888.00 2024-05-16 03:54:47.000 137 22456.34 186.93 41507.07 88888.00 2024-05-16 03:54:48.000 137 22456.41 186.93 41507.07 88888.00 2024-05-16 03:54:49.000 137 22456.47 186.94 41507.04 88888.00 2024-05-16 03:54:50.000 137 22456.50 186.98 41507.00 47574.55 2024-05-16 03:54:51.000 137 22456.51 187.00 41506.95 88888.00 2024-05-16 03:54:52.000 137 22456.49 186.98 41506.90 88888.00 2024-05-16 03:54:53.000 137 22456.49 186.98 41506.95 88888.00 2024-05-16 03:54:54.000 137 22456.55 187.04 41507.08 88888.00 2024-05-16 03:54:55.000 137 22456.61 187.05 41507.12 47574.58 2024-05-16 03:54:56.000 137 22456.62 187.01 41507.07 88888.00 2024-05-16 03:54:57.000 137 22456.57 186.98 41507.05 88888.00 2024-05-16 03:54:58.000 137 22456.49 186.97 41507.04 88888.00 2024-05-16 03:54:59.000 137 22456.44 186.95 41507.00 88888.00 2024-05-16 03:55:00.000 137 22456.44 186.92 41506.96 47574.59 2024-05-16 03:55:01.000 137 22456.47 186.88 41506.98 88888.00 2024-05-16 03:55:02.000 137 22456.49 186.86 41507.00 88888.00 2024-05-16 03:55:03.000 137 22456.50 186.86 41507.00 88888.00 2024-05-16 03:55:04.000 137 22456.53 186.86 41507.01 88888.00 2024-05-16 03:55:05.000 137 22456.58 186.84 41507.06 47574.61 2024-05-16 03:55:06.000 137 22456.58 186.79 41507.07 88888.00 2024-05-16 03:55:07.000 137 22456.54 186.73 41507.04 88888.00 2024-05-16 03:55:08.000 137 22456.55 186.72 41507.04 88888.00 2024-05-16 03:55:09.000 137 22456.59 186.75 41507.07 88888.00 2024-05-16 03:55:10.000 137 22456.57 186.78 41507.07 47574.61 2024-05-16 03:55:11.000 137 22456.48 186.76 41507.03 88888.00 2024-05-16 03:55:12.000 137 22456.43 186.73 41507.00 88888.00 2024-05-16 03:55:13.000 137 22456.44 186.72 41506.99 88888.00 2024-05-16 03:55:14.000 137 22456.45 186.70 41506.96 88888.00 2024-05-16 03:55:15.000 137 22456.43 186.68 41506.89 47574.59 2024-05-16 03:55:16.000 137 22456.41 186.71 41506.88 88888.00 2024-05-16 03:55:17.000 137 22456.42 186.74 41506.91 88888.00 2024-05-16 03:55:18.000 137 22456.48 186.77 41506.93 88888.00 2024-05-16 03:55:19.000 137 22456.53 186.81 41506.93 88888.00 2024-05-16 03:55:20.000 137 22456.52 186.85 41506.90 47574.58 2024-05-16 03:55:21.000 137 22456.52 186.83 41506.89 88888.00 2024-05-16 03:55:22.000 137 22456.53 186.78 41506.93 88888.00 2024-05-16 03:55:23.000 137 22456.50 186.75 41506.98 88888.00 2024-05-16 03:55:24.000 137 22456.47 186.76 41506.99 88888.00 2024-05-16 03:55:25.000 137 22456.47 186.81 41506.99 47574.58 2024-05-16 03:55:26.000 137 22456.48 186.85 41507.05 88888.00 2024-05-16 03:55:27.000 137 22456.47 186.86 41507.11 88888.00 2024-05-16 03:55:28.000 137 22456.46 186.87 41507.09 88888.00 2024-05-16 03:55:29.000 137 22456.47 186.88 41507.02 88888.00 2024-05-16 03:55:30.000 137 22456.47 186.86 41506.93 47574.60 2024-05-16 03:55:31.000 137 22456.46 186.84 41506.86 88888.00 2024-05-16 03:55:32.000 137 22456.45 186.86 41506.87 88888.00 2024-05-16 03:55:33.000 137 22456.43 186.88 41506.94 88888.00 2024-05-16 03:55:34.000 137 22456.41 186.91 41506.98 88888.00 2024-05-16 03:55:35.000 137 22456.45 186.91 41506.96 47574.61 2024-05-16 03:55:36.000 137 22456.53 186.87 41506.95 88888.00 2024-05-16 03:55:37.000 137 22456.60 186.84 41507.02 88888.00 2024-05-16 03:55:38.000 137 22456.63 186.83 41507.13 88888.00 2024-05-16 03:55:39.000 137 22456.63 186.84 41507.17 88888.00 2024-05-16 03:55:40.000 137 22456.62 186.86 41507.07 47574.63 2024-05-16 03:55:41.000 137 22456.59 186.84 41506.94 88888.00 2024-05-16 03:55:42.000 137 22456.58 186.81 41506.94 88888.00 2024-05-16 03:55:43.000 137 22456.56 186.78 41506.98 88888.00 2024-05-16 03:55:44.000 137 22456.51 186.79 41506.98 88888.00 2024-05-16 03:55:45.000 137 22456.49 186.83 41506.98 47574.64 2024-05-16 03:55:46.000 137 22456.51 186.81 41506.97 88888.00 2024-05-16 03:55:47.000 137 22456.50 186.75 41506.92 88888.00 2024-05-16 03:55:48.000 137 22456.52 186.72 41506.92 88888.00 2024-05-16 03:55:49.000 137 22456.60 186.75 41506.94 88888.00 2024-05-16 03:55:50.000 137 22456.63 186.78 41506.93 47574.66 2024-05-16 03:55:51.000 137 22456.58 186.81 41506.95 88888.00 2024-05-16 03:55:52.000 137 22456.58 186.84 41507.06 88888.00 2024-05-16 03:55:53.000 137 22456.58 186.84 41507.09 88888.00 2024-05-16 03:55:54.000 137 22456.55 186.81 41507.00 88888.00 2024-05-16 03:55:55.000 137 22456.55 186.83 41507.03 47574.62 2024-05-16 03:55:56.000 137 22456.56 186.86 41507.17 88888.00 2024-05-16 03:55:57.000 137 22456.56 186.83 41507.20 88888.00 2024-05-16 03:55:58.000 137 22456.55 186.81 41507.14 88888.00 2024-05-16 03:55:59.000 137 22456.52 186.84 41507.11 88888.00 2024-05-16 03:56:00.000 137 22456.48 186.88 41507.09 47574.64 2024-05-16 03:56:01.000 137 22456.46 186.87 41507.03 88888.00 2024-05-16 03:56:02.000 137 22456.47 186.83 41506.98 88888.00 2024-05-16 03:56:03.000 137 22456.51 186.79 41507.01 88888.00 2024-05-16 03:56:04.000 137 22456.48 186.76 41507.05 88888.00 2024-05-16 03:56:05.000 137 22456.42 186.74 41507.04 47574.64 2024-05-16 03:56:06.000 137 22456.42 186.70 41507.02 88888.00 2024-05-16 03:56:07.000 137 22456.43 186.63 41507.01 88888.00 2024-05-16 03:56:08.000 137 22456.44 186.58 41506.99 88888.00 2024-05-16 03:56:09.000 137 22456.47 186.57 41506.98 88888.00 2024-05-16 03:56:10.000 137 22456.44 186.58 41506.97 47574.60 2024-05-16 03:56:11.000 137 22456.38 186.60 41507.01 88888.00 2024-05-16 03:56:12.000 137 22456.36 186.64 41507.09 88888.00 2024-05-16 03:56:13.000 137 22456.39 186.60 41507.11 88888.00 2024-05-16 03:56:14.000 137 22456.41 186.56 41507.08 88888.00 2024-05-16 03:56:15.000 137 22456.41 186.58 41507.03 47574.63 2024-05-16 03:56:16.000 137 22456.43 186.56 41506.98 88888.00 2024-05-16 03:56:17.000 137 22456.48 186.50 41506.96 88888.00 2024-05-16 03:56:18.000 137 22456.50 186.49 41506.91 88888.00 2024-05-16 03:56:19.000 137 22456.49 186.55 41506.88 88888.00 2024-05-16 03:56:20.000 137 22456.51 186.63 41506.95 47574.62 2024-05-16 03:56:21.000 137 22456.54 186.65 41507.02 88888.00 2024-05-16 03:56:22.000 137 22456.53 186.60 41506.98 88888.00 2024-05-16 03:56:23.000 137 22456.51 186.59 41506.93 88888.00 2024-05-16 03:56:24.000 137 22456.53 186.65 41506.97 88888.00 2024-05-16 03:56:25.000 137 22456.53 186.70 41507.04 47574.67 2024-05-16 03:56:26.000 137 22456.47 186.67 41507.05 88888.00 2024-05-16 03:56:27.000 137 22456.40 186.61 41507.00 88888.00 2024-05-16 03:56:28.000 137 22456.42 186.60 41507.00 88888.00 2024-05-16 03:56:29.000 137 22456.52 186.59 41507.06 88888.00 2024-05-16 03:56:30.000 137 22456.59 186.57 41507.09 47574.67 2024-05-16 03:56:31.000 137 22456.61 186.56 41507.09 88888.00 2024-05-16 03:56:32.000 137 22456.61 186.51 41507.07 88888.00 2024-05-16 03:56:33.000 137 22456.60 186.51 41507.04 88888.00 2024-05-16 03:56:34.000 137 22456.59 186.59 41506.99 88888.00 2024-05-16 03:56:35.000 137 22456.58 186.61 41506.95 47574.67 2024-05-16 03:56:36.000 137 22456.59 186.53 41507.00 88888.00 2024-05-16 03:56:37.000 137 22456.62 186.49 41507.07 88888.00 2024-05-16 03:56:38.000 137 22456.60 186.45 41507.02 88888.00 2024-05-16 03:56:39.000 137 22456.54 186.40 41506.91 88888.00 2024-05-16 03:56:40.000 137 22456.54 186.41 41506.95 47574.71 2024-05-16 03:56:41.000 137 22456.63 186.46 41507.08 88888.00 2024-05-16 03:56:42.000 137 22456.68 186.49 41507.14 88888.00 2024-05-16 03:56:43.000 137 22456.65 186.46 41507.10 88888.00 2024-05-16 03:56:44.000 137 22456.61 186.42 41507.06 88888.00 2024-05-16 03:56:45.000 137 22456.59 186.42 41507.10 47574.74 2024-05-16 03:56:46.000 137 22456.58 186.44 41507.10 88888.00 2024-05-16 03:56:47.000 137 22456.58 186.47 41507.03 88888.00 2024-05-16 03:56:48.000 137 22456.60 186.50 41506.98 88888.00 2024-05-16 03:56:49.000 137 22456.60 186.46 41506.98 88888.00 2024-05-16 03:56:50.000 137 22456.61 186.39 41506.98 47574.71 2024-05-16 03:56:51.000 137 22456.60 186.38 41507.01 88888.00 2024-05-16 03:56:52.000 137 22456.60 186.41 41507.04 88888.00 2024-05-16 03:56:53.000 137 22456.62 186.42 41507.04 88888.00 2024-05-16 03:56:54.000 137 22456.62 186.41 41507.03 88888.00 2024-05-16 03:56:55.000 137 22456.61 186.38 41507.05 47574.70 2024-05-16 03:56:56.000 137 22456.62 186.36 41507.08 88888.00 2024-05-16 03:56:57.000 137 22456.62 186.32 41507.06 88888.00 2024-05-16 03:56:58.000 137 22456.59 186.28 41506.99 88888.00 2024-05-16 03:56:59.000 137 22456.59 186.26 41506.97 88888.00 2024-05-16 03:57:00.000 137 22456.62 186.31 41507.02 47574.74 2024-05-16 03:57:01.000 137 22456.66 186.42 41507.07 88888.00 2024-05-16 03:57:02.000 137 22456.65 186.47 41507.09 88888.00 2024-05-16 03:57:03.000 137 22456.61 186.40 41507.10 88888.00 2024-05-16 03:57:04.000 137 22456.57 186.32 41507.12 88888.00 2024-05-16 03:57:05.000 137 22456.56 186.33 41507.13 47574.73 2024-05-16 03:57:06.000 137 22456.58 186.34 41507.12 88888.00 2024-05-16 03:57:07.000 137 22456.60 186.30 41507.09 88888.00 2024-05-16 03:57:08.000 137 22456.59 186.24 41506.96 88888.00 2024-05-16 03:57:09.000 137 22456.59 186.23 41506.83 88888.00 2024-05-16 03:57:10.000 137 22456.58 186.19 41506.83 47574.75 2024-05-16 03:57:11.000 137 22456.56 186.13 41506.92 88888.00 2024-05-16 03:57:12.000 137 22456.58 186.15 41507.03 88888.00 2024-05-16 03:57:13.000 137 22456.60 186.19 41507.10 88888.00 2024-05-16 03:57:14.000 137 22456.58 186.22 41507.11 88888.00 2024-05-16 03:57:15.000 137 22456.53 186.28 41507.10 47574.76 2024-05-16 03:57:16.000 137 22456.51 186.29 41507.10 88888.00 2024-05-16 03:57:17.000 137 22456.52 186.22 41507.08 88888.00 2024-05-16 03:57:18.000 137 22456.57 186.21 41507.07 88888.00 2024-05-16 03:57:19.000 137 22456.61 186.25 41507.09 88888.00 2024-05-16 03:57:20.000 137 22456.60 186.23 41507.12 47574.76 2024-05-16 03:57:21.000 137 22456.60 186.20 41507.19 88888.00 2024-05-16 03:57:22.000 137 22456.60 186.20 41507.25 88888.00 2024-05-16 03:57:23.000 137 22456.57 186.20 41507.23 88888.00 2024-05-16 03:57:24.000 137 22456.55 186.19 41507.17 88888.00 2024-05-16 03:57:25.000 137 22456.57 186.18 41507.12 47574.76 2024-05-16 03:57:26.000 137 22456.62 186.17 41507.13 88888.00 2024-05-16 03:57:27.000 137 22456.63 186.15 41507.14 88888.00 2024-05-16 03:57:28.000 137 22456.63 186.11 41507.11 88888.00 2024-05-16 03:57:29.000 137 22456.66 186.11 41507.11 88888.00 2024-05-16 03:57:30.000 137 22456.67 186.16 41507.15 47574.74 2024-05-16 03:57:31.000 137 22456.65 186.19 41507.21 88888.00 2024-05-16 03:57:32.000 137 22456.62 186.18 41507.24 88888.00 2024-05-16 03:57:33.000 137 22456.64 186.18 41507.25 88888.00 2024-05-16 03:57:34.000 137 22456.66 186.17 41507.25 88888.00 2024-05-16 03:57:35.000 137 22456.62 186.15 41507.23 47574.78 2024-05-16 03:57:36.000 137 22456.57 186.14 41507.21 88888.00 2024-05-16 03:57:37.000 137 22456.58 186.16 41507.23 88888.00 2024-05-16 03:57:38.000 137 22456.64 186.17 41507.27 88888.00 2024-05-16 03:57:39.000 137 22456.66 186.14 41507.26 88888.00 2024-05-16 03:57:40.000 137 22456.63 186.10 41507.26 47574.75 2024-05-16 03:57:41.000 137 22456.59 186.05 41507.25 88888.00 2024-05-16 03:57:42.000 137 22456.57 186.02 41507.21 88888.00 2024-05-16 03:57:43.000 137 22456.60 186.08 41507.20 88888.00 2024-05-16 03:57:44.000 137 22456.62 186.17 41507.19 88888.00 2024-05-16 03:57:45.000 137 22456.63 186.21 41507.20 47574.76 2024-05-16 03:57:46.000 137 22456.66 186.20 41507.22 88888.00 2024-05-16 03:57:47.000 137 22456.68 186.14 41507.22 88888.00 2024-05-16 03:57:48.000 137 22456.69 186.07 41507.23 88888.00 2024-05-16 03:57:49.000 137 22456.71 186.05 41507.27 88888.00 2024-05-16 03:57:50.000 137 22456.74 186.09 41507.30 47574.78 2024-05-16 03:57:51.000 137 22456.75 186.16 41507.34 88888.00 2024-05-16 03:57:52.000 137 22456.74 186.21 41507.32 88888.00 2024-05-16 03:57:53.000 137 22456.72 186.21 41507.22 88888.00 2024-05-16 03:57:54.000 137 22456.67 186.19 41507.10 88888.00 2024-05-16 03:57:55.000 137 22456.62 186.17 41507.02 47574.75 2024-05-16 03:57:56.000 137 22456.63 186.14 41506.98 88888.00 2024-05-16 03:57:57.000 137 22456.59 186.11 41507.00 88888.00 2024-05-16 03:57:58.000 137 22456.52 186.10 41507.04 88888.00 2024-05-16 03:57:59.000 137 22456.54 186.12 41507.10 88888.00 2024-05-16 03:58:00.000 137 22456.60 186.17 41507.13 47574.75 2024-05-16 03:58:01.000 137 22456.58 186.18 41507.08 88888.00 2024-05-16 03:58:02.000 137 22456.56 186.15 41507.03 88888.00 2024-05-16 03:58:03.000 137 22456.61 186.11 41507.05 88888.00 2024-05-16 03:58:04.000 137 22456.63 186.11 41507.11 88888.00 2024-05-16 03:58:05.000 137 22456.58 186.11 41507.18 47574.78 2024-05-16 03:58:06.000 137 22456.54 186.04 41507.21 88888.00 2024-05-16 03:58:07.000 137 22456.57 185.97 41507.21 88888.00 2024-05-16 03:58:08.000 137 22456.63 186.00 41507.18 88888.00 2024-05-16 03:58:09.000 137 22456.64 186.03 41507.12 88888.00 2024-05-16 03:58:10.000 137 22456.61 186.02 41507.10 47574.78 2024-05-16 03:58:11.000 137 22456.60 186.02 41507.12 88888.00 2024-05-16 03:58:12.000 137 22456.63 186.00 41507.16 88888.00 2024-05-16 03:58:13.000 137 22456.68 185.97 41507.20 88888.00 2024-05-16 03:58:14.000 137 22456.68 185.95 41507.16 88888.00 2024-05-16 03:58:15.000 137 22456.65 185.94 41507.08 47574.80 2024-05-16 03:58:16.000 137 22456.64 185.95 41507.10 88888.00 2024-05-16 03:58:17.000 137 22456.70 185.99 41507.22 88888.00 2024-05-16 03:58:18.000 137 22456.75 186.02 41507.34 88888.00 2024-05-16 03:58:19.000 137 22456.75 186.01 41507.36 88888.00 2024-05-16 03:58:20.000 137 22456.72 185.99 41507.30 47574.83 2024-05-16 03:58:21.000 137 22456.69 185.98 41507.19 88888.00 2024-05-16 03:58:22.000 137 22456.71 186.01 41507.17 88888.00 2024-05-16 03:58:23.000 137 22456.73 186.06 41507.25 88888.00 2024-05-16 03:58:24.000 137 22456.75 186.09 41507.32 88888.00 2024-05-16 03:58:25.000 137 22456.79 186.12 41507.38 47574.84 2024-05-16 03:58:26.000 137 22456.80 186.10 41507.36 88888.00 2024-05-16 03:58:27.000 137 22456.77 186.03 41507.27 88888.00 2024-05-16 03:58:28.000 137 22456.76 186.02 41507.21 88888.00 2024-05-16 03:58:29.000 137 22456.80 186.01 41507.25 88888.00 2024-05-16 03:58:30.000 137 22456.81 185.99 41507.31 47574.87 2024-05-16 03:58:31.000 137 22456.76 185.97 41507.30 88888.00 2024-05-16 03:58:32.000 137 22456.69 185.98 41507.27 88888.00 2024-05-16 03:58:33.000 137 22456.68 186.00 41507.29 88888.00 2024-05-16 03:58:34.000 137 22456.67 185.97 41507.25 88888.00 2024-05-16 03:58:35.000 137 22456.64 185.92 41507.22 47574.84 2024-05-16 03:58:36.000 137 22456.65 185.93 41507.28 88888.00 2024-05-16 03:58:37.000 137 22456.69 185.97 41507.32 88888.00 2024-05-16 03:58:38.000 137 22456.73 185.99 41507.33 88888.00 2024-05-16 03:58:39.000 137 22456.74 186.00 41507.35 88888.00 2024-05-16 03:58:40.000 137 22456.73 186.02 41507.37 47574.86 2024-05-16 03:58:41.000 137 22456.73 186.02 41507.35 88888.00 2024-05-16 03:58:42.000 137 22456.72 186.00 41507.33 88888.00 2024-05-16 03:58:43.000 137 22456.70 185.95 41507.30 88888.00 2024-05-16 03:58:44.000 137 22456.68 185.92 41507.23 88888.00 2024-05-16 03:58:45.000 137 22456.69 185.93 41507.17 47574.83 2024-05-16 03:58:46.000 137 22456.71 185.93 41507.17 88888.00 2024-05-16 03:58:47.000 137 22456.65 185.90 41507.18 88888.00 2024-05-16 03:58:48.000 137 22456.57 185.90 41507.15 88888.00 2024-05-16 03:58:49.000 137 22456.58 185.93 41507.20 88888.00 2024-05-16 03:58:50.000 137 22456.63 186.00 41507.31 47574.79 2024-05-16 03:58:51.000 137 22456.65 186.02 41507.31 88888.00 2024-05-16 03:58:52.000 137 22456.64 185.99 41507.25 88888.00 2024-05-16 03:58:53.000 137 22456.65 185.99 41507.24 88888.00 2024-05-16 03:58:54.000 137 22456.67 186.02 41507.22 88888.00 2024-05-16 03:58:55.000 137 22456.68 186.01 41507.17 47574.79 2024-05-16 03:58:56.000 137 22456.65 185.93 41507.14 88888.00 2024-05-16 03:58:57.000 137 22456.62 185.85 41507.16 88888.00 2024-05-16 03:58:58.000 137 22456.62 185.86 41507.19 88888.00 2024-05-16 03:58:59.000 137 22456.65 185.93 41507.23 88888.00 2024-05-16 03:59:00.000 137 22456.67 185.95 41507.25 47574.81 2024-05-16 03:59:01.000 137 22456.65 185.89 41507.23 88888.00 2024-05-16 03:59:02.000 137 22456.59 185.78 41507.16 88888.00 2024-05-16 03:59:03.000 137 22456.54 185.74 41507.11 88888.00 2024-05-16 03:59:04.000 137 22456.49 185.76 41507.12 88888.00 2024-05-16 03:59:05.000 137 22456.46 185.82 41507.20 47574.83 2024-05-16 03:59:06.000 137 22456.47 185.89 41507.30 88888.00 2024-05-16 03:59:07.000 137 22456.49 185.91 41507.30 88888.00 2024-05-16 03:59:08.000 137 22456.47 185.90 41507.22 88888.00 2024-05-16 03:59:09.000 137 22456.41 185.88 41507.18 88888.00 2024-05-16 03:59:10.000 137 22456.42 185.86 41507.27 47574.76 2024-05-16 03:59:11.000 137 22456.47 185.87 41507.37 88888.00 2024-05-16 03:59:12.000 137 22456.49 185.88 41507.33 88888.00 2024-05-16 03:59:13.000 137 22456.49 185.85 41507.26 88888.00 2024-05-16 03:59:14.000 137 22456.57 185.85 41507.26 88888.00 2024-05-16 03:59:15.000 137 22456.64 185.93 41507.28 47574.81 2024-05-16 03:59:16.000 137 22456.62 185.98 41507.23 88888.00 2024-05-16 03:59:17.000 137 22456.57 185.92 41507.12 88888.00 2024-05-16 03:59:18.000 137 22456.53 185.84 41507.03 88888.00 2024-05-16 03:59:19.000 137 22456.48 185.84 41507.06 88888.00 2024-05-16 03:59:20.000 137 22456.42 185.86 41507.14 47574.80 2024-05-16 03:59:21.000 137 22456.41 185.85 41507.21 88888.00 2024-05-16 03:59:22.000 137 22456.48 185.85 41507.28 88888.00 2024-05-16 03:59:23.000 137 22456.59 185.86 41507.33 88888.00 2024-05-16 03:59:24.000 137 22456.62 185.83 41507.27 88888.00 2024-05-16 03:59:25.000 137 22456.59 185.80 41507.20 47574.81 2024-05-16 03:59:26.000 137 22456.57 185.82 41507.22 88888.00 2024-05-16 03:59:27.000 137 22456.54 185.81 41507.23 88888.00 2024-05-16 03:59:28.000 137 22456.53 185.75 41507.23 88888.00 2024-05-16 03:59:29.000 137 22456.54 185.72 41507.30 88888.00 2024-05-16 03:59:30.000 137 22456.57 185.72 41507.34 47574.81 2024-05-16 03:59:31.000 137 22456.58 185.78 41507.32 88888.00 2024-05-16 03:59:32.000 137 22456.55 185.83 41507.30 88888.00 2024-05-16 03:59:33.000 137 22456.52 185.82 41507.33 88888.00 2024-05-16 03:59:34.000 137 22456.48 185.80 41507.38 88888.00 2024-05-16 03:59:35.000 137 22456.43 185.80 41507.35 47574.84 2024-05-16 03:59:36.000 137 22456.44 185.78 41507.31 88888.00 2024-05-16 03:59:37.000 137 22456.48 185.68 41507.31 88888.00 2024-05-16 03:59:38.000 137 22456.50 185.61 41507.36 88888.00 2024-05-16 03:59:39.000 137 22456.51 185.66 41507.45 88888.00 2024-05-16 03:59:40.000 137 22456.51 185.74 41507.47 47574.84 2024-05-16 03:59:41.000 137 22456.53 185.74 41507.45 88888.00 2024-05-16 03:59:42.000 137 22456.58 185.71 41507.46 88888.00 2024-05-16 03:59:43.000 137 22456.61 185.69 41507.48 88888.00 2024-05-16 03:59:44.000 137 22456.61 185.69 41507.55 88888.00 2024-05-16 03:59:45.000 137 22456.60 185.68 41507.61 47574.85 2024-05-16 03:59:46.000 137 22456.59 185.65 41507.57 88888.00 2024-05-16 03:59:47.000 137 22456.59 185.66 41507.48 88888.00 2024-05-16 03:59:48.000 137 22456.59 185.71 41507.41 88888.00 2024-05-16 03:59:49.000 137 22456.56 185.73 41507.37 88888.00 2024-05-16 03:59:50.000 137 22456.53 185.73 41507.39 47574.87 2024-05-16 03:59:51.000 137 22456.57 185.71 41507.43 88888.00 2024-05-16 03:59:52.000 137 22456.63 185.66 41507.41 88888.00 2024-05-16 03:59:53.000 137 22456.69 185.61 41507.41 88888.00 2024-05-16 03:59:54.000 137 22456.72 185.57 41507.52 88888.00 2024-05-16 03:59:55.000 137 22456.70 185.56 41507.61 47574.88 2024-05-16 03:59:56.000 137 22456.69 185.58 41507.60 88888.00 2024-05-16 03:59:57.000 137 22456.72 185.60 41507.51 88888.00 2024-05-16 03:59:58.000 137 22456.72 185.59 41507.39 88888.00 2024-05-16 03:59:59.000 137 22456.73 185.54 41507.33 88888.00 2024-05-16 04:00:00.000 137 22456.74 185.49 41507.31 47574.87 2024-05-16 04:00:01.000 137 22456.74 185.54 41507.31 88888.00 2024-05-16 04:00:02.000 137 22456.72 185.60 41507.32 88888.00 2024-05-16 04:00:03.000 137 22456.69 185.56 41507.28 88888.00 2024-05-16 04:00:04.000 137 22456.70 185.47 41507.27 88888.00 2024-05-16 04:00:05.000 137 22456.69 185.47 41507.29 47574.88 2024-05-16 04:00:06.000 137 22456.64 185.49 41507.27 88888.00 2024-05-16 04:00:07.000 137 22456.62 185.49 41507.21 88888.00 2024-05-16 04:00:08.000 137 22456.62 185.41 41507.17 88888.00 2024-05-16 04:00:09.000 137 22456.59 185.32 41507.16 88888.00 2024-05-16 04:00:10.000 137 22456.59 185.33 41507.14 47574.85 2024-05-16 04:00:11.000 137 22456.65 185.37 41507.14 88888.00 2024-05-16 04:00:12.000 137 22456.67 185.40 41507.16 88888.00 2024-05-16 04:00:13.000 137 22456.64 185.42 41507.22 88888.00 2024-05-16 04:00:14.000 137 22456.62 185.45 41507.28 88888.00 2024-05-16 04:00:15.000 137 22456.64 185.50 41507.26 47574.81 2024-05-16 04:00:16.000 137 22456.64 185.50 41507.19 88888.00 2024-05-16 04:00:17.000 137 22456.62 185.40 41507.17 88888.00 2024-05-16 04:00:18.000 137 22456.61 185.31 41507.17 88888.00 2024-05-16 04:00:19.000 137 22456.62 185.28 41507.17 88888.00 2024-05-16 04:00:20.000 137 22456.65 185.29 41507.23 47574.82 2024-05-16 04:00:21.000 137 22456.66 185.34 41507.32 88888.00 2024-05-16 04:00:22.000 137 22456.66 185.41 41507.38 88888.00 2024-05-16 04:00:23.000 137 22456.65 185.45 41507.39 88888.00 2024-05-16 04:00:24.000 137 22456.63 185.43 41507.33 88888.00 2024-05-16 04:00:25.000 137 22456.64 185.35 41507.26 47574.83 2024-05-16 04:00:26.000 137 22456.67 185.28 41507.22 88888.00 2024-05-16 04:00:27.000 137 22456.68 185.29 41507.22 88888.00 2024-05-16 04:00:28.000 137 22456.67 185.34 41507.23 88888.00 2024-05-16 04:00:29.000 137 22456.67 185.38 41507.23 88888.00 2024-05-16 04:00:30.000 137 22456.70 185.44 41507.21 47574.85 2024-05-16 04:00:31.000 137 22456.73 185.50 41507.20 88888.00 2024-05-16 04:00:32.000 137 22456.74 185.54 41507.23 88888.00 2024-05-16 04:00:33.000 137 22456.74 185.52 41507.20 88888.00 2024-05-16 04:00:34.000 137 22456.74 185.48 41507.09 88888.00 2024-05-16 04:00:35.000 137 22456.76 185.45 41507.03 47574.88 2024-05-16 04:00:36.000 137 22456.77 185.45 41507.06 88888.00 2024-05-16 04:00:37.000 137 22456.72 185.46 41507.06 88888.00 2024-05-16 04:00:38.000 137 22456.67 185.49 41507.03 88888.00 2024-05-16 04:00:39.000 137 22456.69 185.51 41507.04 88888.00 2024-05-16 04:00:40.000 137 22456.76 185.55 41507.11 47574.90 2024-05-16 04:00:41.000 137 22456.81 185.55 41507.17 88888.00 2024-05-16 04:00:42.000 137 22456.78 185.50 41507.14 88888.00 2024-05-16 04:00:43.000 137 22456.73 185.48 41507.05 88888.00 2024-05-16 04:00:44.000 137 22456.71 185.50 41506.96 88888.00 2024-05-16 04:00:45.000 137 22456.72 185.53 41506.95 47574.92 2024-05-16 04:00:46.000 137 22456.72 185.54 41507.01 88888.00 2024-05-16 04:00:47.000 137 22456.72 185.48 41507.04 88888.00 2024-05-16 04:00:48.000 137 22456.75 185.44 41507.06 88888.00 2024-05-16 04:00:49.000 137 22456.77 185.48 41507.13 88888.00 2024-05-16 04:00:50.000 137 22456.74 185.51 41507.18 47574.92 2024-05-16 04:00:51.000 137 22456.70 185.51 41507.16 88888.00 2024-05-16 04:00:52.000 137 22456.71 185.45 41507.12 88888.00 2024-05-16 04:00:53.000 137 22456.74 185.35 41507.11 88888.00 2024-05-16 04:00:54.000 137 22456.75 185.33 41507.10 88888.00 2024-05-16 04:00:55.000 137 22456.77 185.41 41507.15 47574.92 2024-05-16 04:00:56.000 137 22456.82 185.47 41507.23 88888.00 2024-05-16 04:00:57.000 137 22456.85 185.47 41507.28 88888.00 2024-05-16 04:00:58.000 137 22456.82 185.48 41507.28 88888.00 2024-05-16 04:00:59.000 137 22456.75 185.49 41507.30 88888.00 2024-05-16 04:01:00.000 137 22456.70 185.51 41507.30 47574.94 2024-05-16 04:01:01.000 137 22456.68 185.48 41507.23 88888.00 2024-05-16 04:01:02.000 137 22456.70 185.41 41507.19 88888.00 2024-05-16 04:01:03.000 137 22456.77 185.39 41507.20 88888.00 2024-05-16 04:01:04.000 137 22456.80 185.41 41507.24 88888.00 2024-05-16 04:01:05.000 137 22456.78 185.44 41507.29 47574.92 2024-05-16 04:01:06.000 137 22456.76 185.48 41507.31 88888.00 2024-05-16 04:01:07.000 137 22456.70 185.49 41507.27 88888.00 2024-05-16 04:01:08.000 137 22456.64 185.45 41507.21 88888.00 2024-05-16 04:01:09.000 137 22456.65 185.41 41507.20 88888.00 2024-05-16 04:01:10.000 137 22456.74 185.41 41507.27 47574.94 2024-05-16 04:01:11.000 137 22456.78 185.44 41507.36 88888.00 2024-05-16 04:01:12.000 137 22456.75 185.45 41507.36 88888.00 2024-05-16 04:01:13.000 137 22456.73 185.41 41507.34 88888.00 2024-05-16 04:01:14.000 137 22456.75 185.33 41507.36 88888.00 2024-05-16 04:01:15.000 137 22456.76 185.26 41507.33 47574.94 2024-05-16 04:01:16.000 137 22456.74 185.23 41507.27 88888.00 2024-05-16 04:01:17.000 137 22456.76 185.25 41507.26 88888.00 2024-05-16 04:01:18.000 137 22456.78 185.30 41507.26 88888.00 2024-05-16 04:01:19.000 137 22456.78 185.32 41507.24 88888.00 2024-05-16 04:01:20.000 137 22456.80 185.33 41507.30 47574.97 2024-05-16 04:01:21.000 137 22456.84 185.34 41507.41 88888.00 2024-05-16 04:01:22.000 137 22456.81 185.28 41507.45 88888.00 2024-05-16 04:01:23.000 137 22456.71 185.18 41507.37 88888.00 2024-05-16 04:01:24.000 137 22456.67 185.12 41507.33 88888.00 2024-05-16 04:01:25.000 137 22456.72 185.17 41507.37 47574.94 2024-05-16 04:01:26.000 137 22456.76 185.25 41507.41 88888.00 2024-05-16 04:01:27.000 137 22456.74 185.24 41507.41 88888.00 2024-05-16 04:01:28.000 137 22456.72 185.20 41507.38 88888.00 2024-05-16 04:01:29.000 137 22456.72 185.22 41507.34 88888.00 2024-05-16 04:01:30.000 137 22456.76 185.24 41507.33 47574.95 2024-05-16 04:01:31.000 137 22456.77 185.19 41507.32 88888.00 2024-05-16 04:01:32.000 137 22456.74 185.13 41507.31 88888.00 2024-05-16 04:01:33.000 137 22456.72 185.12 41507.32 88888.00 2024-05-16 04:01:34.000 137 22456.77 185.11 41507.32 88888.00 2024-05-16 04:01:35.000 137 22456.82 185.11 41507.33 47574.95 2024-05-16 04:01:36.000 137 22456.79 185.15 41507.35 88888.00 2024-05-16 04:01:37.000 137 22456.74 185.21 41507.37 88888.00 2024-05-16 04:01:38.000 137 22456.73 185.24 41507.38 88888.00 2024-05-16 04:01:39.000 137 22456.75 185.22 41507.35 88888.00 2024-05-16 04:01:40.000 137 22456.75 185.16 41507.29 47574.93 2024-05-16 04:01:41.000 137 22456.72 185.10 41507.23 88888.00 2024-05-16 04:01:42.000 137 22456.70 185.09 41507.27 88888.00 2024-05-16 04:01:43.000 137 22456.67 185.08 41507.36 88888.00 2024-05-16 04:01:44.000 137 22456.66 185.08 41507.43 88888.00 2024-05-16 04:01:45.000 137 22456.70 185.13 41507.48 47574.92 2024-05-16 04:01:46.000 137 22456.70 185.14 41507.49 88888.00 2024-05-16 04:01:47.000 137 22456.64 185.08 41507.40 88888.00 2024-05-16 04:01:48.000 137 22456.60 185.01 41507.27 88888.00 2024-05-16 04:01:49.000 137 22456.60 184.97 41507.20 88888.00 2024-05-16 04:01:50.000 137 22456.63 184.96 41507.21 47574.91 2024-05-16 04:01:51.000 137 22456.66 184.96 41507.27 88888.00 2024-05-16 04:01:52.000 137 22456.66 184.99 41507.36 88888.00 2024-05-16 04:01:53.000 137 22456.65 185.04 41507.40 88888.00 2024-05-16 04:01:54.000 137 22456.66 185.04 41507.38 88888.00 2024-05-16 04:01:55.000 137 22456.67 185.06 41507.41 47574.94 2024-05-16 04:01:56.000 137 22456.63 185.06 41507.43 88888.00 2024-05-16 04:01:57.000 137 22456.57 185.05 41507.41 88888.00 2024-05-16 04:01:58.000 137 22456.57 185.06 41507.38 88888.00 2024-05-16 04:01:59.000 137 22456.63 185.08 41507.39 88888.00 2024-05-16 04:02:00.000 137 22456.72 185.11 41507.50 47574.90 2024-05-16 04:02:01.000 137 22456.76 185.11 41507.66 88888.00 2024-05-16 04:02:02.000 137 22456.70 185.08 41507.64 88888.00 2024-05-16 04:02:03.000 137 22456.60 185.03 41507.51 88888.00 2024-05-16 04:02:04.000 137 22456.55 184.97 41507.39 88888.00 2024-05-16 04:02:05.000 137 22456.56 184.91 41507.34 47574.91 2024-05-16 04:02:06.000 137 22456.60 184.88 41507.34 88888.00 2024-05-16 04:02:07.000 137 22456.65 184.91 41507.33 88888.00 2024-05-16 04:02:08.000 137 22456.65 184.99 41507.34 88888.00 2024-05-16 04:02:09.000 137 22456.57 185.06 41507.43 88888.00 2024-05-16 04:02:10.000 137 22456.50 185.08 41507.48 47574.89 2024-05-16 04:02:11.000 137 22456.48 185.01 41507.48 88888.00 2024-05-16 04:02:12.000 137 22456.51 184.91 41507.51 88888.00 2024-05-16 04:02:13.000 137 22456.54 184.81 41507.59 88888.00 2024-05-16 04:02:14.000 137 22456.60 184.76 41507.59 88888.00 2024-05-16 04:02:15.000 137 22456.66 184.79 41507.51 47574.89 2024-05-16 04:02:16.000 137 22456.66 184.81 41507.43 88888.00 2024-05-16 04:02:17.000 137 22456.64 184.78 41507.40 88888.00 2024-05-16 04:02:18.000 137 22456.65 184.78 41507.42 88888.00 2024-05-16 04:02:19.000 137 22456.65 184.78 41507.43 88888.00 2024-05-16 04:02:20.000 137 22456.63 184.81 41507.41 47574.89 2024-05-16 04:02:21.000 137 22456.61 184.86 41507.38 88888.00 2024-05-16 04:02:22.000 137 22456.60 184.84 41507.31 88888.00 2024-05-16 04:02:23.000 137 22456.58 184.79 41507.27 88888.00 2024-05-16 04:02:24.000 137 22456.57 184.83 41507.33 88888.00 2024-05-16 04:02:25.000 137 22456.63 184.90 41507.41 47574.94 2024-05-16 04:02:26.000 137 22456.70 184.90 41507.46 88888.00 2024-05-16 04:02:27.000 137 22456.73 184.85 41507.49 88888.00 2024-05-16 04:02:28.000 137 22456.72 184.81 41507.49 88888.00 2024-05-16 04:02:29.000 137 22456.72 184.78 41507.40 88888.00 2024-05-16 04:02:30.000 137 22456.72 184.79 41507.29 47574.93 2024-05-16 04:02:31.000 137 22456.69 184.82 41507.24 88888.00 2024-05-16 04:02:32.000 137 22456.67 184.83 41507.27 88888.00 2024-05-16 04:02:33.000 137 22456.68 184.82 41507.32 88888.00 2024-05-16 04:02:34.000 137 22456.71 184.82 41507.35 88888.00 2024-05-16 04:02:35.000 137 22456.75 184.86 41507.41 47574.92 2024-05-16 04:02:36.000 137 22456.77 184.90 41507.51 88888.00 2024-05-16 04:02:37.000 137 22456.79 184.89 41507.56 88888.00 2024-05-16 04:02:38.000 137 22456.80 184.81 41507.52 88888.00 2024-05-16 04:02:39.000 137 22456.77 184.76 41507.44 88888.00 2024-05-16 04:02:40.000 137 22456.75 184.76 41507.37 47574.92 2024-05-16 04:02:41.000 137 22456.74 184.81 41507.29 88888.00 2024-05-16 04:02:42.000 137 22456.74 184.90 41507.28 88888.00 2024-05-16 04:02:43.000 137 22456.74 184.95 41507.37 88888.00 2024-05-16 04:02:44.000 137 22456.75 184.92 41507.47 88888.00 2024-05-16 04:02:45.000 137 22456.77 184.91 41507.52 47574.90 2024-05-16 04:02:46.000 137 22456.77 184.90 41507.48 88888.00 2024-05-16 04:02:47.000 137 22456.77 184.83 41507.40 88888.00 2024-05-16 04:02:48.000 137 22456.76 184.78 41507.37 88888.00 2024-05-16 04:02:49.000 137 22456.73 184.81 41507.38 88888.00 2024-05-16 04:02:50.000 137 22456.71 184.85 41507.42 47574.91 2024-05-16 04:02:51.000 137 22456.74 184.88 41507.48 88888.00 2024-05-16 04:02:52.000 137 22456.79 184.87 41507.57 88888.00 2024-05-16 04:02:53.000 137 22456.81 184.89 41507.62 88888.00 2024-05-16 04:02:54.000 137 22456.79 184.90 41507.52 88888.00 2024-05-16 04:02:55.000 137 22456.75 184.86 41507.39 47574.92 2024-05-16 04:02:56.000 137 22456.74 184.81 41507.39 88888.00 2024-05-16 04:02:57.000 137 22456.75 184.77 41507.43 88888.00 2024-05-16 04:02:58.000 137 22456.76 184.74 41507.46 88888.00 2024-05-16 04:02:59.000 137 22456.77 184.74 41507.50 88888.00 2024-05-16 04:03:00.000 137 22456.82 184.79 41507.50 47574.95 2024-05-16 04:03:01.000 137 22456.85 184.83 41507.46 88888.00 2024-05-16 04:03:02.000 137 22456.84 184.81 41507.40 88888.00 2024-05-16 04:03:03.000 137 22456.78 184.76 41507.35 88888.00 2024-05-16 04:03:04.000 137 22456.76 184.71 41507.33 88888.00 2024-05-16 04:03:05.000 137 22456.79 184.71 41507.36 47574.93 2024-05-16 04:03:06.000 137 22456.80 184.73 41507.37 88888.00 2024-05-16 04:03:07.000 137 22456.72 184.76 41507.33 88888.00 2024-05-16 04:03:08.000 137 22456.67 184.78 41507.35 88888.00 2024-05-16 04:03:09.000 137 22456.73 184.81 41507.41 88888.00 2024-05-16 04:03:10.000 137 22456.82 184.83 41507.46 47574.95 2024-05-16 04:03:11.000 137 22456.79 184.76 41507.43 88888.00 2024-05-16 04:03:12.000 137 22456.67 184.67 41507.33 88888.00 2024-05-16 04:03:13.000 137 22456.60 184.67 41507.28 88888.00 2024-05-16 04:03:14.000 137 22456.62 184.70 41507.31 88888.00 2024-05-16 04:03:15.000 137 22456.67 184.73 41507.34 47574.98 2024-05-16 04:03:16.000 137 22456.71 184.83 41507.37 88888.00 2024-05-16 04:03:17.000 137 22456.71 184.89 41507.37 88888.00 2024-05-16 04:03:18.000 137 22456.66 184.84 41507.30 88888.00 2024-05-16 04:03:19.000 137 22456.60 184.77 41507.25 88888.00 2024-05-16 04:03:20.000 137 22456.60 184.75 41507.31 47574.97 2024-05-16 04:03:21.000 137 22456.65 184.74 41507.37 88888.00 2024-05-16 04:03:22.000 137 22456.67 184.75 41507.38 88888.00 2024-05-16 04:03:23.000 137 22456.65 184.75 41507.37 88888.00 2024-05-16 04:03:24.000 137 22456.65 184.77 41507.38 88888.00 2024-05-16 04:03:25.000 137 22456.69 184.79 41507.37 47574.96 2024-05-16 04:03:26.000 137 22456.75 184.80 41507.38 88888.00 2024-05-16 04:03:27.000 137 22456.81 184.77 41507.37 88888.00 2024-05-16 04:03:28.000 137 22456.84 184.73 41507.29 88888.00 2024-05-16 04:03:29.000 137 22456.81 184.68 41507.24 88888.00 2024-05-16 04:03:30.000 137 22456.81 184.63 41507.30 47574.98 2024-05-16 04:03:31.000 137 22456.84 184.59 41507.37 88888.00 2024-05-16 04:03:32.000 137 22456.85 184.63 41507.39 88888.00 2024-05-16 04:03:33.000 137 22456.79 184.70 41507.35 88888.00 2024-05-16 04:03:34.000 137 22456.74 184.76 41507.28 88888.00 2024-05-16 04:03:35.000 137 22456.75 184.77 41507.23 47574.97 2024-05-16 04:03:36.000 137 22456.75 184.77 41507.24 88888.00 2024-05-16 04:03:37.000 137 22456.70 184.77 41507.30 88888.00 2024-05-16 04:03:38.000 137 22456.69 184.80 41507.34 88888.00 2024-05-16 04:03:39.000 137 22456.73 184.83 41507.33 88888.00 2024-05-16 04:03:40.000 137 22456.74 184.85 41507.31 47574.95 2024-05-16 04:03:41.000 137 22456.72 184.88 41507.33 88888.00 2024-05-16 04:03:42.000 137 22456.74 184.88 41507.40 88888.00 2024-05-16 04:03:43.000 137 22456.78 184.87 41507.48 88888.00 2024-05-16 04:03:44.000 137 22456.80 184.87 41507.49 88888.00 2024-05-16 04:03:45.000 137 22456.76 184.81 41507.44 47574.95 2024-05-16 04:03:46.000 137 22456.72 184.71 41507.41 88888.00 2024-05-16 04:03:47.000 137 22456.72 184.66 41507.44 88888.00 2024-05-16 04:03:48.000 137 22456.73 184.72 41507.45 88888.00 2024-05-16 04:03:49.000 137 22456.71 184.83 41507.43 88888.00 2024-05-16 04:03:50.000 137 22456.62 184.87 41507.36 47574.95 2024-05-16 04:03:51.000 137 22456.54 184.85 41507.29 88888.00 2024-05-16 04:03:52.000 137 22456.53 184.86 41507.23 88888.00 2024-05-16 04:03:53.000 137 22456.58 184.90 41507.22 88888.00 2024-05-16 04:03:54.000 137 22456.67 184.94 41507.26 88888.00 2024-05-16 04:03:55.000 137 22456.75 184.92 41507.31 47574.95 2024-05-16 04:03:56.000 137 22456.73 184.87 41507.31 88888.00 2024-05-16 04:03:57.000 137 22456.69 184.86 41507.31 88888.00 2024-05-16 04:03:58.000 137 22456.70 184.87 41507.37 88888.00 2024-05-16 04:03:59.000 137 22456.74 184.89 41507.38 88888.00 2024-05-16 04:04:00.000 137 22456.81 184.92 41507.34 47574.95 2024-05-16 04:04:01.000 137 22456.80 184.93 41507.25 88888.00 2024-05-16 04:04:02.000 137 22456.73 184.90 41507.15 88888.00 2024-05-16 04:04:03.000 137 22456.70 184.85 41507.16 88888.00 2024-05-16 04:04:04.000 137 22456.71 184.81 41507.19 88888.00 2024-05-16 04:04:05.000 137 22456.69 184.83 41507.17 47574.95 2024-05-16 04:04:06.000 137 22456.68 184.92 41507.18 88888.00 2024-05-16 04:04:07.000 137 22456.70 184.98 41507.19 88888.00 2024-05-16 04:04:08.000 137 22456.73 184.97 41507.17 88888.00 2024-05-16 04:04:09.000 137 22456.72 184.93 41507.14 88888.00 2024-05-16 04:04:10.000 137 22456.67 184.92 41507.14 47574.96 2024-05-16 04:04:11.000 137 22456.66 184.95 41507.21 88888.00 2024-05-16 04:04:12.000 137 22456.70 184.95 41507.28 88888.00 2024-05-16 04:04:13.000 137 22456.72 184.94 41507.31 88888.00 2024-05-16 04:04:14.000 137 22456.70 184.95 41507.31 88888.00 2024-05-16 04:04:15.000 137 22456.65 184.96 41507.23 47574.93 2024-05-16 04:04:16.000 137 22456.60 184.95 41507.20 88888.00 2024-05-16 04:04:17.000 137 22456.59 184.93 41507.23 88888.00 2024-05-16 04:04:18.000 137 22456.59 184.91 41507.24 88888.00 2024-05-16 04:04:19.000 137 22456.56 184.94 41507.18 88888.00 2024-05-16 04:04:20.000 137 22456.55 184.96 41507.16 47574.93 2024-05-16 04:04:21.000 137 22456.61 184.94 41507.21 88888.00 2024-05-16 04:04:22.000 137 22456.63 184.92 41507.23 88888.00 2024-05-16 04:04:23.000 137 22456.59 184.91 41507.20 88888.00 2024-05-16 04:04:24.000 137 22456.57 184.90 41507.23 88888.00 2024-05-16 04:04:25.000 137 22456.60 184.88 41507.28 47574.94 2024-05-16 04:04:26.000 137 22456.65 184.87 41507.30 88888.00 2024-05-16 04:04:27.000 137 22456.65 184.88 41507.33 88888.00 2024-05-16 04:04:28.000 137 22456.58 184.89 41507.35 88888.00 2024-05-16 04:04:29.000 137 22456.53 184.87 41507.35 88888.00 2024-05-16 04:04:30.000 137 22456.57 184.88 41507.38 47574.95 2024-05-16 04:04:31.000 137 22456.63 184.95 41507.46 88888.00 2024-05-16 04:04:32.000 137 22456.62 184.94 41507.47 88888.00 2024-05-16 04:04:33.000 137 22456.63 184.84 41507.43 88888.00 2024-05-16 04:04:34.000 137 22456.68 184.80 41507.41 88888.00 2024-05-16 04:04:35.000 137 22456.69 184.79 41507.36 47574.94 2024-05-16 04:04:36.000 137 22456.65 184.78 41507.32 88888.00 2024-05-16 04:04:37.000 137 22456.66 184.79 41507.32 88888.00 2024-05-16 04:04:38.000 137 22456.68 184.79 41507.31 88888.00 2024-05-16 04:04:39.000 137 22456.67 184.81 41507.31 88888.00 2024-05-16 04:04:40.000 137 22456.66 184.83 41507.37 47574.97 2024-05-16 04:04:41.000 137 22456.69 184.84 41507.42 88888.00 2024-05-16 04:04:42.000 137 22456.71 184.80 41507.39 88888.00 2024-05-16 04:04:43.000 137 22456.64 184.74 41507.32 88888.00 2024-05-16 04:04:44.000 137 22456.57 184.78 41507.26 88888.00 2024-05-16 04:04:45.000 137 22456.59 184.86 41507.21 47574.98 2024-05-16 04:04:46.000 137 22456.62 184.87 41507.23 88888.00 2024-05-16 04:04:47.000 137 22456.58 184.81 41507.28 88888.00 2024-05-16 04:04:48.000 137 22456.53 184.80 41507.27 88888.00 2024-05-16 04:04:49.000 137 22456.55 184.82 41507.29 88888.00 2024-05-16 04:04:50.000 137 22456.60 184.83 41507.35 47574.96 2024-05-16 04:04:51.000 137 22456.63 184.81 41507.34 88888.00 2024-05-16 04:04:52.000 137 22456.65 184.77 41507.27 88888.00 2024-05-16 04:04:53.000 137 22456.67 184.76 41507.20 88888.00 2024-05-16 04:04:54.000 137 22456.70 184.80 41507.22 88888.00 2024-05-16 04:04:55.000 137 22456.68 184.85 41507.29 47574.96 2024-05-16 04:04:56.000 137 22456.63 184.87 41507.31 88888.00 2024-05-16 04:04:57.000 137 22456.60 184.87 41507.30 88888.00 2024-05-16 04:04:58.000 137 22456.62 184.89 41507.29 88888.00 2024-05-16 04:04:59.000 137 22456.63 184.89 41507.30 88888.00 2024-05-16 04:05:00.000 137 22456.60 184.88 41507.33 47574.98 2024-05-16 04:05:01.000 137 22456.54 184.86 41507.38 88888.00 2024-05-16 04:05:02.000 137 22456.52 184.81 41507.43 88888.00 2024-05-16 04:05:03.000 137 22456.55 184.77 41507.46 88888.00 2024-05-16 04:05:04.000 137 22456.57 184.76 41507.43 88888.00 2024-05-16 04:05:05.000 137 22456.56 184.76 41507.34 47574.98 2024-05-16 04:05:06.000 137 22456.57 184.80 41507.30 88888.00 2024-05-16 04:05:07.000 137 22456.59 184.82 41507.36 88888.00 2024-05-16 04:05:08.000 137 22456.56 184.77 41507.39 88888.00 2024-05-16 04:05:09.000 137 22456.54 184.71 41507.38 88888.00 2024-05-16 04:05:10.000 137 22456.56 184.72 41507.39 47575.01 2024-05-16 04:05:11.000 137 22456.56 184.80 41507.45 88888.00 2024-05-16 04:05:12.000 137 22456.54 184.88 41507.48 88888.00 2024-05-16 04:05:13.000 137 22456.53 184.90 41507.43 88888.00 2024-05-16 04:05:14.000 137 22456.55 184.91 41507.44 88888.00 2024-05-16 04:05:15.000 137 22456.60 184.90 41507.52 47575.01 2024-05-16 04:05:16.000 137 22456.59 184.84 41507.51 88888.00 2024-05-16 04:05:17.000 137 22456.58 184.80 41507.46 88888.00 2024-05-16 04:05:18.000 137 22456.61 184.84 41507.49 88888.00 2024-05-16 04:05:19.000 137 22456.63 184.86 41507.49 88888.00 2024-05-16 04:05:20.000 137 22456.60 184.84 41507.41 47575.01 2024-05-16 04:05:21.000 137 22456.56 184.81 41507.35 88888.00 2024-05-16 04:05:22.000 137 22456.54 184.80 41507.32 88888.00 2024-05-16 04:05:23.000 137 22456.59 184.82 41507.36 88888.00 2024-05-16 04:05:24.000 137 22456.67 184.84 41507.34 88888.00 2024-05-16 04:05:25.000 137 22456.65 184.78 41507.24 47575.03 2024-05-16 04:05:26.000 137 22456.58 184.71 41507.18 88888.00 2024-05-16 04:05:27.000 137 22456.60 184.73 41507.25 88888.00 2024-05-16 04:05:28.000 137 22456.69 184.78 41507.34 88888.00 2024-05-16 04:05:29.000 137 22456.73 184.81 41507.38 88888.00 2024-05-16 04:05:30.000 137 22456.71 184.82 41507.38 47575.04 2024-05-16 04:05:31.000 137 22456.69 184.84 41507.36 88888.00 2024-05-16 04:05:32.000 137 22456.71 184.83 41507.32 88888.00 2024-05-16 04:05:33.000 137 22456.70 184.81 41507.27 88888.00 2024-05-16 04:05:34.000 137 22456.67 184.81 41507.29 88888.00 2024-05-16 04:05:35.000 137 22456.68 184.84 41507.34 47575.08 2024-05-16 04:05:36.000 137 22456.72 184.83 41507.38 88888.00 2024-05-16 04:05:37.000 137 22456.72 184.82 41507.35 88888.00 2024-05-16 04:05:38.000 137 22456.67 184.79 41507.31 88888.00 2024-05-16 04:05:39.000 137 22456.64 184.76 41507.34 88888.00 2024-05-16 04:05:40.000 137 22456.66 184.76 41507.39 47575.08 2024-05-16 04:05:41.000 137 22456.70 184.78 41507.35 88888.00 2024-05-16 04:05:42.000 137 22456.72 184.78 41507.29 88888.00 2024-05-16 04:05:43.000 137 22456.73 184.75 41507.29 88888.00 2024-05-16 04:05:44.000 137 22456.77 184.72 41507.32 88888.00 2024-05-16 04:05:45.000 137 22456.82 184.69 41507.33 47575.08 2024-05-16 04:05:46.000 137 22456.89 184.70 41507.34 88888.00 2024-05-16 04:05:47.000 137 22456.92 184.79 41507.38 88888.00 2024-05-16 04:05:48.000 137 22456.89 184.87 41507.44 88888.00 2024-05-16 04:05:49.000 137 22456.83 184.83 41507.44 88888.00 2024-05-16 04:05:50.000 137 22456.78 184.73 41507.38 47575.08 2024-05-16 04:05:51.000 137 22456.76 184.70 41507.34 88888.00 2024-05-16 04:05:52.000 137 22456.79 184.76 41507.36 88888.00 2024-05-16 04:05:53.000 137 22456.84 184.82 41507.43 88888.00 2024-05-16 04:05:54.000 137 22456.84 184.82 41507.48 88888.00 2024-05-16 04:05:55.000 137 22456.78 184.76 41507.45 47575.07 2024-05-16 04:05:56.000 137 22456.74 184.69 41507.36 88888.00 2024-05-16 04:05:57.000 137 22456.75 184.65 41507.30 88888.00 2024-05-16 04:05:58.000 137 22456.78 184.66 41507.31 88888.00 2024-05-16 04:05:59.000 137 22456.80 184.72 41507.38 88888.00 2024-05-16 04:06:00.000 137 22456.82 184.73 41507.39 47575.10 2024-05-16 04:06:01.000 137 22456.82 184.68 41507.34 88888.00 2024-05-16 04:06:02.000 137 22456.82 184.69 41507.34 88888.00 2024-05-16 04:06:03.000 137 22456.78 184.71 41507.34 88888.00 2024-05-16 04:06:04.000 137 22456.76 184.72 41507.36 88888.00 2024-05-16 04:06:05.000 137 22456.78 184.73 41507.44 47575.09 2024-05-16 04:06:06.000 137 22456.81 184.68 41507.48 88888.00 2024-05-16 04:06:07.000 137 22456.80 184.67 41507.44 88888.00 2024-05-16 04:06:08.000 137 22456.80 184.75 41507.39 88888.00 2024-05-16 04:06:09.000 137 22456.83 184.79 41507.32 88888.00 2024-05-16 04:06:10.000 137 22456.83 184.74 41507.27 47575.12 2024-05-16 04:06:11.000 137 22456.78 184.67 41507.22 88888.00 2024-05-16 04:06:12.000 137 22456.75 184.69 41507.21 88888.00 2024-05-16 04:06:13.000 137 22456.79 184.74 41507.23 88888.00 2024-05-16 04:06:14.000 137 22456.81 184.74 41507.25 88888.00 2024-05-16 04:06:15.000 137 22456.74 184.69 41507.23 47575.11 2024-05-16 04:06:16.000 137 22456.72 184.69 41507.25 88888.00 2024-05-16 04:06:17.000 137 22456.75 184.73 41507.35 88888.00 2024-05-16 04:06:18.000 137 22456.77 184.75 41507.43 88888.00 2024-05-16 04:06:19.000 137 22456.77 184.72 41507.38 88888.00 2024-05-16 04:06:20.000 137 22456.75 184.71 41507.22 47575.14 2024-05-16 04:06:21.000 137 22456.69 184.70 41507.13 88888.00 2024-05-16 04:06:22.000 137 22456.66 184.67 41507.17 88888.00 2024-05-16 04:06:23.000 137 22456.68 184.66 41507.24 88888.00 2024-05-16 04:06:24.000 137 22456.75 184.68 41507.31 88888.00 2024-05-16 04:06:25.000 137 22456.82 184.68 41507.37 47575.16 2024-05-16 04:06:26.000 137 22456.84 184.66 41507.40 88888.00 2024-05-16 04:06:27.000 137 22456.84 184.65 41507.46 88888.00 2024-05-16 04:06:28.000 137 22456.81 184.61 41507.46 88888.00 2024-05-16 04:06:29.000 137 22456.76 184.60 41507.36 88888.00 2024-05-16 04:06:30.000 137 22456.73 184.65 41507.30 47575.18 2024-05-16 04:06:31.000 137 22456.73 184.63 41507.31 88888.00 2024-05-16 04:06:32.000 137 22456.75 184.56 41507.34 88888.00 2024-05-16 04:06:33.000 137 22456.77 184.56 41507.35 88888.00 2024-05-16 04:06:34.000 137 22456.78 184.64 41507.39 88888.00 2024-05-16 04:06:35.000 137 22456.78 184.71 41507.44 47575.16 2024-05-16 04:06:36.000 137 22456.77 184.72 41507.47 88888.00 2024-05-16 04:06:37.000 137 22456.77 184.68 41507.50 88888.00 2024-05-16 04:06:38.000 137 22456.78 184.63 41507.49 88888.00 2024-05-16 04:06:39.000 137 22456.78 184.62 41507.45 88888.00 2024-05-16 04:06:40.000 137 22456.78 184.65 41507.44 47575.19 2024-05-16 04:06:41.000 137 22456.79 184.62 41507.50 88888.00 2024-05-16 04:06:42.000 137 22456.79 184.55 41507.50 88888.00 2024-05-16 04:06:43.000 137 22456.81 184.49 41507.38 88888.00 2024-05-16 04:06:44.000 137 22456.82 184.49 41507.27 88888.00 2024-05-16 04:06:45.000 137 22456.81 184.49 41507.30 47575.19 2024-05-16 04:06:46.000 137 22456.83 184.53 41507.44 88888.00 2024-05-16 04:06:47.000 137 22456.84 184.67 41507.61 88888.00 2024-05-16 04:06:48.000 137 22456.81 184.73 41507.63 88888.00 2024-05-16 04:06:49.000 137 22456.78 184.67 41507.52 88888.00 2024-05-16 04:06:50.000 137 22456.78 184.63 41507.43 47575.19 2024-05-16 04:06:51.000 137 22456.77 184.61 41507.44 88888.00 2024-05-16 04:06:52.000 137 22456.76 184.57 41507.54 88888.00 2024-05-16 04:06:53.000 137 22456.75 184.57 41507.60 88888.00 2024-05-16 04:06:54.000 137 22456.74 184.58 41507.57 88888.00 2024-05-16 04:06:55.000 137 22456.78 184.56 41507.50 47575.21 2024-05-16 04:06:56.000 137 22456.83 184.49 41507.44 88888.00 2024-05-16 04:06:57.000 137 22456.88 184.46 41507.47 88888.00 2024-05-16 04:06:58.000 137 22456.89 184.54 41507.54 88888.00 2024-05-16 04:06:59.000 137 22456.91 184.65 41507.57 88888.00 2024-05-16 04:07:00.000 137 22456.94 184.67 41507.54 47575.21 2024-05-16 04:07:01.000 137 22456.94 184.57 41507.52 88888.00 2024-05-16 04:07:02.000 137 22456.89 184.47 41507.51 88888.00 2024-05-16 04:07:03.000 137 22456.84 184.50 41507.51 88888.00 2024-05-16 04:07:04.000 137 22456.80 184.56 41507.48 88888.00 2024-05-16 04:07:05.000 137 22456.76 184.55 41507.45 47575.21 2024-05-16 04:07:06.000 137 22456.73 184.53 41507.46 88888.00 2024-05-16 04:07:07.000 137 22456.74 184.51 41507.46 88888.00 2024-05-16 04:07:08.000 137 22456.76 184.48 41507.41 88888.00 2024-05-16 04:07:09.000 137 22456.76 184.51 41507.36 88888.00 2024-05-16 04:07:10.000 137 22456.75 184.59 41507.31 47575.20 2024-05-16 04:07:11.000 137 22456.73 184.64 41507.29 88888.00 2024-05-16 04:07:12.000 137 22456.72 184.68 41507.41 88888.00 2024-05-16 04:07:13.000 137 22456.77 184.68 41507.55 88888.00 2024-05-16 04:07:14.000 137 22456.83 184.61 41507.53 88888.00 2024-05-16 04:07:15.000 137 22456.83 184.56 41507.44 47575.19 2024-05-16 04:07:16.000 137 22456.80 184.53 41507.44 88888.00 2024-05-16 04:07:17.000 137 22456.79 184.53 41507.51 88888.00 2024-05-16 04:07:18.000 137 22456.76 184.57 41507.54 88888.00 2024-05-16 04:07:19.000 137 22456.74 184.59 41507.51 88888.00 2024-05-16 04:07:20.000 137 22456.77 184.58 41507.48 47575.19 2024-05-16 04:07:21.000 137 22456.76 184.54 41507.46 88888.00 2024-05-16 04:07:22.000 137 22456.75 184.51 41507.50 88888.00 2024-05-16 04:07:23.000 137 22456.78 184.51 41507.57 88888.00 2024-05-16 04:07:24.000 137 22456.80 184.53 41507.57 88888.00 2024-05-16 04:07:25.000 137 22456.83 184.65 41507.56 47575.14 2024-05-16 04:07:26.000 137 22456.85 184.77 41507.57 88888.00 2024-05-16 04:07:27.000 137 22456.82 184.78 41507.55 88888.00 2024-05-16 04:07:28.000 137 22456.73 184.71 41507.46 88888.00 2024-05-16 04:07:29.000 137 22456.67 184.66 41507.37 88888.00 2024-05-16 04:07:30.000 137 22456.69 184.66 41507.36 47575.18 2024-05-16 04:07:31.000 137 22456.75 184.66 41507.39 88888.00 2024-05-16 04:07:32.000 137 22456.81 184.63 41507.38 88888.00 2024-05-16 04:07:33.000 137 22456.83 184.66 41507.40 88888.00 2024-05-16 04:07:34.000 137 22456.80 184.71 41507.40 88888.00 2024-05-16 04:07:35.000 137 22456.75 184.73 41507.31 47575.16 2024-05-16 04:07:36.000 137 22456.74 184.71 41507.21 88888.00 2024-05-16 04:07:37.000 137 22456.78 184.68 41507.23 88888.00 2024-05-16 04:07:38.000 137 22456.81 184.68 41507.33 88888.00 2024-05-16 04:07:39.000 137 22456.80 184.69 41507.39 88888.00 2024-05-16 04:07:40.000 137 22456.78 184.67 41507.40 47575.14 2024-05-16 04:07:41.000 137 22456.81 184.65 41507.39 88888.00 2024-05-16 04:07:42.000 137 22456.83 184.68 41507.37 88888.00 2024-05-16 04:07:43.000 137 22456.79 184.73 41507.36 88888.00 2024-05-16 04:07:44.000 137 22456.75 184.74 41507.33 88888.00 2024-05-16 04:07:45.000 137 22456.76 184.74 41507.34 47575.19 2024-05-16 04:07:46.000 137 22456.80 184.78 41507.40 88888.00 2024-05-16 04:07:47.000 137 22456.83 184.81 41507.41 88888.00 2024-05-16 04:07:48.000 137 22456.84 184.74 41507.35 88888.00 2024-05-16 04:07:49.000 137 22456.85 184.69 41507.36 88888.00 2024-05-16 04:07:50.000 137 22456.88 184.69 41507.41 47575.18 2024-05-16 04:07:51.000 137 22456.90 184.59 41507.40 88888.00 2024-05-16 04:07:52.000 137 22456.85 184.45 41507.35 88888.00 2024-05-16 04:07:53.000 137 22456.80 184.44 41507.33 88888.00 2024-05-16 04:07:54.000 137 22456.69 184.50 41507.31 88888.00 2024-05-16 04:07:55.000 137 22456.62 184.53 41507.31 47575.16 2024-05-16 04:07:56.000 137 22456.62 184.53 41507.37 88888.00 2024-05-16 04:07:57.000 137 22456.66 184.53 41507.41 88888.00 2024-05-16 04:07:58.000 137 22456.69 184.58 41507.43 88888.00 2024-05-16 04:07:59.000 137 22456.73 184.59 41507.41 88888.00 2024-05-16 04:08:00.000 137 22456.77 184.53 41507.39 47575.17 2024-05-16 04:08:01.000 137 22456.81 184.50 41507.38 88888.00 2024-05-16 04:08:02.000 137 22456.84 184.52 41507.39 88888.00 2024-05-16 04:08:03.000 137 22456.85 184.54 41507.41 88888.00 2024-05-16 04:08:04.000 137 22456.83 184.56 41507.44 88888.00 2024-05-16 04:08:05.000 137 22456.78 184.55 41507.44 47575.16 2024-05-16 04:08:06.000 137 22456.74 184.55 41507.39 88888.00 2024-05-16 04:08:07.000 137 22456.72 184.57 41507.35 88888.00 2024-05-16 04:08:08.000 137 22456.75 184.60 41507.38 88888.00 2024-05-16 04:08:09.000 137 22456.78 184.65 41507.48 88888.00 2024-05-16 04:08:10.000 137 22456.75 184.66 41507.50 47575.15 2024-05-16 04:08:11.000 137 22456.68 184.59 41507.43 88888.00 2024-05-16 04:08:12.000 137 22456.68 184.54 41507.40 88888.00 2024-05-16 04:08:13.000 137 22456.72 184.53 41507.41 88888.00 2024-05-16 04:08:14.000 137 22456.71 184.54 41507.41 88888.00 2024-05-16 04:08:15.000 137 22456.68 184.61 41507.46 47575.13 2024-05-16 04:08:16.000 137 22456.66 184.68 41507.52 88888.00 2024-05-16 04:08:17.000 137 22456.65 184.65 41507.48 88888.00 2024-05-16 04:08:18.000 137 22456.64 184.60 41507.41 88888.00 2024-05-16 04:08:19.000 137 22456.66 184.65 41507.39 88888.00 2024-05-16 04:08:20.000 137 22456.71 184.73 41507.46 47575.16 2024-05-16 04:08:21.000 137 22456.73 184.72 41507.48 88888.00 2024-05-16 04:08:22.000 137 22456.70 184.64 41507.39 88888.00 2024-05-16 04:08:23.000 137 22456.65 184.56 41507.28 88888.00 2024-05-16 04:08:24.000 137 22456.57 184.47 41507.23 88888.00 2024-05-16 04:08:25.000 137 22456.52 184.43 41507.27 47575.16 2024-05-16 04:08:26.000 137 22456.56 184.47 41507.34 88888.00 2024-05-16 04:08:27.000 137 22456.65 184.56 41507.45 88888.00 2024-05-16 04:08:28.000 137 22456.67 184.64 41507.49 88888.00 2024-05-16 04:08:29.000 137 22456.62 184.67 41507.41 88888.00 2024-05-16 04:08:30.000 137 22456.61 184.63 41507.34 47575.14 2024-05-16 04:08:31.000 137 22456.62 184.53 41507.33 88888.00 2024-05-16 04:08:32.000 137 22456.61 184.46 41507.33 88888.00 2024-05-16 04:08:33.000 137 22456.65 184.51 41507.38 88888.00 2024-05-16 04:08:34.000 137 22456.74 184.62 41507.43 88888.00 2024-05-16 04:08:35.000 137 22456.76 184.66 41507.36 47575.15 2024-05-16 04:08:36.000 137 22456.70 184.57 41507.26 88888.00 2024-05-16 04:08:37.000 137 22456.64 184.49 41507.22 88888.00 2024-05-16 04:08:38.000 137 22456.62 184.51 41507.22 88888.00 2024-05-16 04:08:39.000 137 22456.60 184.53 41507.18 88888.00 2024-05-16 04:08:40.000 137 22456.55 184.52 41507.13 47575.17 2024-05-16 04:08:41.000 137 22456.55 184.48 41507.11 88888.00 2024-05-16 04:08:42.000 137 22456.59 184.45 41507.12 88888.00 2024-05-16 04:08:43.000 137 22456.62 184.45 41507.21 88888.00 2024-05-16 04:08:44.000 137 22456.62 184.47 41507.26 88888.00 2024-05-16 04:08:45.000 137 22456.62 184.52 41507.26 47575.19 2024-05-16 04:08:46.000 137 22456.66 184.58 41507.30 88888.00 2024-05-16 04:08:47.000 137 22456.70 184.59 41507.37 88888.00 2024-05-16 04:08:48.000 137 22456.70 184.59 41507.40 88888.00 2024-05-16 04:08:49.000 137 22456.66 184.59 41507.33 88888.00 2024-05-16 04:08:50.000 137 22456.61 184.56 41507.23 47575.18 2024-05-16 04:08:51.000 137 22456.62 184.53 41507.24 88888.00 2024-05-16 04:08:52.000 137 22456.65 184.54 41507.31 88888.00 2024-05-16 04:08:53.000 137 22456.65 184.54 41507.31 88888.00 2024-05-16 04:08:54.000 137 22456.66 184.54 41507.34 88888.00 2024-05-16 04:08:55.000 137 22456.70 184.51 41507.38 47575.23 2024-05-16 04:08:56.000 137 22456.70 184.43 41507.34 88888.00 2024-05-16 04:08:57.000 137 22456.66 184.37 41507.28 88888.00 2024-05-16 04:08:58.000 137 22456.64 184.36 41507.27 88888.00 2024-05-16 04:08:59.000 137 22456.68 184.38 41507.33 88888.00 2024-05-16 04:09:00.000 137 22456.72 184.43 41507.36 47575.23 2024-05-16 04:09:01.000 137 22456.75 184.48 41507.31 88888.00 2024-05-16 04:09:02.000 137 22456.76 184.46 41507.27 88888.00 2024-05-16 04:09:03.000 137 22456.77 184.40 41507.32 88888.00 2024-05-16 04:09:04.000 137 22456.77 184.39 41507.37 88888.00 2024-05-16 04:09:05.000 137 22456.75 184.46 41507.39 47575.27 2024-05-16 04:09:06.000 137 22456.72 184.51 41507.39 88888.00 2024-05-16 04:09:07.000 137 22456.73 184.49 41507.39 88888.00 2024-05-16 04:09:08.000 137 22456.78 184.45 41507.41 88888.00 2024-05-16 04:09:09.000 137 22456.81 184.38 41507.39 88888.00 2024-05-16 04:09:10.000 137 22456.78 184.36 41507.33 47575.25 2024-05-16 04:09:11.000 137 22456.79 184.43 41507.33 88888.00 2024-05-16 04:09:12.000 137 22456.84 184.51 41507.34 88888.00 2024-05-16 04:09:13.000 137 22456.86 184.55 41507.36 88888.00 2024-05-16 04:09:14.000 137 22456.81 184.52 41507.41 88888.00 2024-05-16 04:09:15.000 137 22456.74 184.50 41507.41 47575.25 2024-05-16 04:09:16.000 137 22456.74 184.49 41507.36 88888.00 2024-05-16 04:09:17.000 137 22456.78 184.45 41507.31 88888.00 2024-05-16 04:09:18.000 137 22456.79 184.40 41507.29 88888.00 2024-05-16 04:09:19.000 137 22456.82 184.41 41507.27 88888.00 2024-05-16 04:09:20.000 137 22456.88 184.44 41507.31 47575.25 2024-05-16 04:09:21.000 137 22456.90 184.42 41507.38 88888.00 2024-05-16 04:09:22.000 137 22456.86 184.37 41507.39 88888.00 2024-05-16 04:09:23.000 137 22456.81 184.36 41507.35 88888.00 2024-05-16 04:09:24.000 137 22456.80 184.43 41507.34 88888.00 2024-05-16 04:09:25.000 137 22456.86 184.51 41507.38 47575.24 2024-05-16 04:09:26.000 137 22456.91 184.51 41507.41 88888.00 2024-05-16 04:09:27.000 137 22456.90 184.45 41507.44 88888.00 2024-05-16 04:09:28.000 137 22456.84 184.40 41507.43 88888.00 2024-05-16 04:09:29.000 137 22456.75 184.39 41507.37 88888.00 2024-05-16 04:09:30.000 137 22456.69 184.37 41507.38 47575.24 2024-05-16 04:09:31.000 137 22456.71 184.33 41507.46 88888.00 2024-05-16 04:09:32.000 137 22456.77 184.34 41507.57 88888.00 2024-05-16 04:09:33.000 137 22456.79 184.41 41507.64 88888.00 2024-05-16 04:09:34.000 137 22456.74 184.42 41507.59 88888.00 2024-05-16 04:09:35.000 137 22456.69 184.38 41507.51 47575.25 2024-05-16 04:09:36.000 137 22456.68 184.36 41507.46 88888.00 2024-05-16 04:09:37.000 137 22456.72 184.32 41507.43 88888.00 2024-05-16 04:09:38.000 137 22456.79 184.29 41507.48 88888.00 2024-05-16 04:09:39.000 137 22456.82 184.32 41507.59 88888.00 2024-05-16 04:09:40.000 137 22456.83 184.39 41507.63 47575.25 2024-05-16 04:09:41.000 137 22456.84 184.42 41507.60 88888.00 2024-05-16 04:09:42.000 137 22456.82 184.38 41507.56 88888.00 2024-05-16 04:09:43.000 137 22456.78 184.37 41507.53 88888.00 2024-05-16 04:09:44.000 137 22456.75 184.40 41507.52 88888.00 2024-05-16 04:09:45.000 137 22456.73 184.39 41507.50 47575.23 2024-05-16 04:09:46.000 137 22456.72 184.37 41507.52 88888.00 2024-05-16 04:09:47.000 137 22456.69 184.37 41507.55 88888.00 2024-05-16 04:09:48.000 137 22456.68 184.39 41507.59 88888.00 2024-05-16 04:09:49.000 137 22456.75 184.41 41507.66 88888.00 2024-05-16 04:09:50.000 137 22456.85 184.42 41507.70 47575.27 2024-05-16 04:09:51.000 137 22456.89 184.43 41507.69 88888.00 2024-05-16 04:09:52.000 137 22456.90 184.44 41507.67 88888.00 2024-05-16 04:09:53.000 137 22456.92 184.43 41507.62 88888.00 2024-05-16 04:09:54.000 137 22456.93 184.40 41507.55 88888.00 2024-05-16 04:09:55.000 137 22456.91 184.40 41507.52 47575.29 2024-05-16 04:09:56.000 137 22456.90 184.41 41507.48 88888.00 2024-05-16 04:09:57.000 137 22456.90 184.41 41507.46 88888.00 2024-05-16 04:09:58.000 137 22456.93 184.42 41507.49 88888.00 2024-05-16 04:09:59.000 137 22456.97 184.44 41507.47 88888.00 2024-05-16 04:10:00.000 137 22457.00 184.46 41507.46 47575.28 2024-05-16 04:10:01.000 137 22456.99 184.39 41507.48 88888.00 2024-05-16 04:10:02.000 137 22456.92 184.30 41507.48 88888.00 2024-05-16 04:10:03.000 137 22456.87 184.24 41507.44 88888.00 2024-05-16 04:10:04.000 137 22456.88 184.22 41507.35 88888.00 2024-05-16 04:10:05.000 137 22456.94 184.23 41507.31 47575.32 2024-05-16 04:10:06.000 137 22456.97 184.25 41507.36 88888.00 2024-05-16 04:10:07.000 137 22456.93 184.24 41507.42 88888.00 2024-05-16 04:10:08.000 137 22456.90 184.27 41507.45 88888.00 2024-05-16 04:10:09.000 137 22456.90 184.36 41507.48 88888.00 2024-05-16 04:10:10.000 137 22456.92 184.42 41507.51 47575.28 2024-05-16 04:10:11.000 137 22456.90 184.40 41507.52 88888.00 2024-05-16 04:10:12.000 137 22456.83 184.32 41507.50 88888.00 2024-05-16 04:10:13.000 137 22456.82 184.27 41507.48 88888.00 2024-05-16 04:10:14.000 137 22456.86 184.25 41507.46 88888.00 2024-05-16 04:10:15.000 137 22456.89 184.26 41507.43 47575.32 2024-05-16 04:10:16.000 137 22456.87 184.32 41507.43 88888.00 2024-05-16 04:10:17.000 137 22456.83 184.37 41507.42 88888.00 2024-05-16 04:10:18.000 137 22456.77 184.35 41507.40 88888.00 2024-05-16 04:10:19.000 137 22456.76 184.29 41507.41 88888.00 2024-05-16 04:10:20.000 137 22456.78 184.25 41507.38 47575.33 2024-05-16 04:10:21.000 137 22456.79 184.25 41507.33 88888.00 2024-05-16 04:10:22.000 137 22456.84 184.32 41507.44 88888.00 2024-05-16 04:10:23.000 137 22456.94 184.47 41507.61 88888.00 2024-05-16 04:10:24.000 137 22456.97 184.52 41507.59 88888.00 2024-05-16 04:10:25.000 137 22456.95 184.44 41507.50 47575.31 2024-05-16 04:10:26.000 137 22456.93 184.34 41507.46 88888.00 2024-05-16 04:10:27.000 137 22456.91 184.31 41507.45 88888.00 2024-05-16 04:10:28.000 137 22456.93 184.33 41507.42 88888.00 2024-05-16 04:10:29.000 137 22456.93 184.32 41507.38 88888.00 2024-05-16 04:10:30.000 137 22456.91 184.33 41507.34 47575.33 2024-05-16 04:10:31.000 137 22456.92 184.43 41507.36 88888.00 2024-05-16 04:10:32.000 137 22456.91 184.54 41507.43 88888.00 2024-05-16 04:10:33.000 137 22456.88 184.54 41507.50 88888.00 2024-05-16 04:10:34.000 137 22456.90 184.48 41507.54 88888.00 2024-05-16 04:10:35.000 137 22456.91 184.44 41507.55 47575.34 2024-05-16 04:10:36.000 137 22456.85 184.42 41507.56 88888.00 2024-05-16 04:10:37.000 137 22456.81 184.40 41507.57 88888.00 2024-05-16 04:10:38.000 137 22456.83 184.43 41507.60 88888.00 2024-05-16 04:10:39.000 137 22456.89 184.47 41507.64 88888.00 2024-05-16 04:10:40.000 137 22456.94 184.51 41507.66 47575.35 2024-05-16 04:10:41.000 137 22456.97 184.53 41507.66 88888.00 2024-05-16 04:10:42.000 137 22456.96 184.49 41507.61 88888.00 2024-05-16 04:10:43.000 137 22456.90 184.43 41507.55 88888.00 2024-05-16 04:10:44.000 137 22456.85 184.47 41507.54 88888.00 2024-05-16 04:10:45.000 137 22456.84 184.53 41507.56 47575.35 2024-05-16 04:10:46.000 137 22456.85 184.52 41507.54 88888.00 2024-05-16 04:10:47.000 137 22456.89 184.50 41507.52 88888.00 2024-05-16 04:10:48.000 137 22456.94 184.56 41507.50 88888.00 2024-05-16 04:10:49.000 137 22456.97 184.64 41507.53 88888.00 2024-05-16 04:10:50.000 137 22456.97 184.68 41507.60 47575.38 2024-05-16 04:10:51.000 137 22456.97 184.63 41507.63 88888.00 2024-05-16 04:10:52.000 137 22456.96 184.51 41507.57 88888.00 2024-05-16 04:10:53.000 137 22456.96 184.45 41507.55 88888.00 2024-05-16 04:10:54.000 137 22457.01 184.50 41507.63 88888.00 2024-05-16 04:10:55.000 137 22457.05 184.55 41507.70 47575.38 2024-05-16 04:10:56.000 137 22457.03 184.54 41507.73 88888.00 2024-05-16 04:10:57.000 137 22457.02 184.52 41507.73 88888.00 2024-05-16 04:10:58.000 137 22457.03 184.52 41507.70 88888.00 2024-05-16 04:10:59.000 137 22457.04 184.56 41507.65 88888.00 2024-05-16 04:11:00.000 137 22457.01 184.59 41507.62 47575.41 2024-05-16 04:11:01.000 137 22456.99 184.58 41507.66 88888.00 2024-05-16 04:11:02.000 137 22456.99 184.58 41507.69 88888.00 2024-05-16 04:11:03.000 137 22456.98 184.57 41507.64 88888.00 2024-05-16 04:11:04.000 137 22456.98 184.57 41507.60 88888.00 2024-05-16 04:11:05.000 137 22456.99 184.55 41507.64 47575.42 2024-05-16 04:11:06.000 137 22456.98 184.53 41507.68 88888.00 2024-05-16 04:11:07.000 137 22456.97 184.54 41507.70 88888.00 2024-05-16 04:11:08.000 137 22456.96 184.53 41507.66 88888.00 2024-05-16 04:11:09.000 137 22456.93 184.46 41507.61 88888.00 2024-05-16 04:11:10.000 137 22456.93 184.42 41507.61 47575.41 2024-05-16 04:11:11.000 137 22456.92 184.44 41507.60 88888.00 2024-05-16 04:11:12.000 137 22456.90 184.50 41507.59 88888.00 2024-05-16 04:11:13.000 137 22456.92 184.59 41507.65 88888.00 2024-05-16 04:11:14.000 137 22456.95 184.63 41507.69 88888.00 2024-05-16 04:11:15.000 137 22456.93 184.59 41507.68 47575.43 2024-05-16 04:11:16.000 137 22456.89 184.50 41507.64 88888.00 2024-05-16 04:11:17.000 137 22456.87 184.43 41507.62 88888.00 2024-05-16 04:11:18.000 137 22456.90 184.43 41507.64 88888.00 2024-05-16 04:11:19.000 137 22456.94 184.46 41507.66 88888.00 2024-05-16 04:11:20.000 137 22456.96 184.49 41507.66 47575.42 2024-05-16 04:11:21.000 137 22456.96 184.54 41507.71 88888.00 2024-05-16 04:11:22.000 137 22456.95 184.58 41507.79 88888.00 2024-05-16 04:11:23.000 137 22456.95 184.62 41507.78 88888.00 2024-05-16 04:11:24.000 137 22456.93 184.65 41507.69 88888.00 2024-05-16 04:11:25.000 137 22456.92 184.64 41507.64 47575.42 2024-05-16 04:11:26.000 137 22456.90 184.60 41507.66 88888.00 2024-05-16 04:11:27.000 137 22456.86 184.59 41507.67 88888.00 2024-05-16 04:11:28.000 137 22456.84 184.60 41507.63 88888.00 2024-05-16 04:11:29.000 137 22456.89 184.62 41507.64 88888.00 2024-05-16 04:11:30.000 137 22456.97 184.68 41507.71 47575.43 2024-05-16 04:11:31.000 137 22457.01 184.73 41507.76 88888.00 2024-05-16 04:11:32.000 137 22457.00 184.70 41507.75 88888.00 2024-05-16 04:11:33.000 137 22456.98 184.64 41507.76 88888.00 2024-05-16 04:11:34.000 137 22456.96 184.61 41507.77 88888.00 2024-05-16 04:11:35.000 137 22456.97 184.63 41507.75 47575.42 2024-05-16 04:11:36.000 137 22456.98 184.64 41507.69 88888.00 2024-05-16 04:11:37.000 137 22456.98 184.67 41507.65 88888.00 2024-05-16 04:11:38.000 137 22456.94 184.71 41507.66 88888.00 2024-05-16 04:11:39.000 137 22456.91 184.73 41507.63 88888.00 2024-05-16 04:11:40.000 137 22456.92 184.72 41507.55 47575.40 2024-05-16 04:11:41.000 137 22456.93 184.72 41507.50 88888.00 2024-05-16 04:11:42.000 137 22456.92 184.75 41507.55 88888.00 2024-05-16 04:11:43.000 137 22456.91 184.76 41507.59 88888.00 2024-05-16 04:11:44.000 137 22456.91 184.79 41507.62 88888.00 2024-05-16 04:11:45.000 137 22456.89 184.85 41507.65 47575.40 2024-05-16 04:11:46.000 137 22456.87 184.87 41507.64 88888.00 2024-05-16 04:11:47.000 137 22456.88 184.85 41507.67 88888.00 2024-05-16 04:11:48.000 137 22456.92 184.86 41507.70 88888.00 2024-05-16 04:11:49.000 137 22456.91 184.86 41507.64 88888.00 2024-05-16 04:11:50.000 137 22456.84 184.84 41507.56 47575.38 2024-05-16 04:11:51.000 137 22456.83 184.84 41507.59 88888.00 2024-05-16 04:11:52.000 137 22456.87 184.81 41507.62 88888.00 2024-05-16 04:11:53.000 137 22456.89 184.73 41507.59 88888.00 2024-05-16 04:11:54.000 137 22456.92 184.73 41507.62 88888.00 2024-05-16 04:11:55.000 137 22456.91 184.77 41507.69 47575.37 2024-05-16 04:11:56.000 137 22456.85 184.78 41507.69 88888.00 2024-05-16 04:11:57.000 137 22456.81 184.77 41507.61 88888.00 2024-05-16 04:11:58.000 137 22456.81 184.76 41507.54 88888.00 2024-05-16 04:11:59.000 137 22456.80 184.79 41507.57 88888.00 2024-05-16 04:12:00.000 137 22456.79 184.88 41507.57 47575.42 2024-05-16 04:12:01.000 137 22456.79 184.95 41507.53 88888.00 2024-05-16 04:12:02.000 137 22456.83 184.98 41507.59 88888.00 2024-05-16 04:12:03.000 137 22456.88 184.99 41507.64 88888.00 2024-05-16 04:12:04.000 137 22456.90 184.96 41507.57 88888.00 2024-05-16 04:12:05.000 137 22456.91 184.93 41507.54 47575.39 2024-05-16 04:12:06.000 137 22456.90 184.90 41507.56 88888.00 2024-05-16 04:12:07.000 137 22456.85 184.87 41507.54 88888.00 2024-05-16 04:12:08.000 137 22456.80 184.88 41507.49 88888.00 2024-05-16 04:12:09.000 137 22456.80 184.93 41507.50 88888.00 2024-05-16 04:12:10.000 137 22456.84 184.96 41507.56 47575.41 2024-05-16 04:12:11.000 137 22456.84 184.93 41507.64 88888.00 2024-05-16 04:12:12.000 137 22456.80 184.89 41507.64 88888.00 2024-05-16 04:12:13.000 137 22456.77 184.92 41507.59 88888.00 2024-05-16 04:12:14.000 137 22456.81 184.96 41507.55 88888.00 2024-05-16 04:12:15.000 137 22456.88 184.92 41507.54 47575.40 2024-05-16 04:12:16.000 137 22456.88 184.87 41507.55 88888.00 2024-05-16 04:12:17.000 137 22456.82 184.89 41507.60 88888.00 2024-05-16 04:12:18.000 137 22456.81 184.98 41507.71 88888.00 2024-05-16 04:12:19.000 137 22456.85 185.04 41507.80 88888.00 2024-05-16 04:12:20.000 137 22456.87 185.03 41507.79 47575.40 2024-05-16 04:12:21.000 137 22456.89 185.00 41507.76 88888.00 2024-05-16 04:12:22.000 137 22456.88 185.01 41507.74 88888.00 2024-05-16 04:12:23.000 137 22456.81 185.01 41507.69 88888.00 2024-05-16 04:12:24.000 137 22456.77 184.97 41507.67 88888.00 2024-05-16 04:12:25.000 137 22456.82 184.96 41507.73 47575.40 2024-05-16 04:12:26.000 137 22456.89 184.98 41507.82 88888.00 2024-05-16 04:12:27.000 137 22456.94 185.01 41507.88 88888.00 2024-05-16 04:12:28.000 137 22456.93 185.03 41507.87 88888.00 2024-05-16 04:12:29.000 137 22456.87 185.04 41507.79 88888.00 2024-05-16 04:12:30.000 137 22456.83 185.05 41507.74 47575.39 2024-05-16 04:12:31.000 137 22456.85 185.00 41507.73 88888.00 2024-05-16 04:12:32.000 137 22456.83 184.93 41507.68 88888.00 2024-05-16 04:12:33.000 137 22456.76 184.92 41507.62 88888.00 2024-05-16 04:12:34.000 137 22456.75 184.96 41507.67 88888.00 2024-05-16 04:12:35.000 137 22456.79 184.98 41507.73 47575.40 2024-05-16 04:12:36.000 137 22456.77 185.01 41507.72 88888.00 2024-05-16 04:12:37.000 137 22456.72 185.06 41507.68 88888.00 2024-05-16 04:12:38.000 137 22456.76 185.08 41507.71 88888.00 2024-05-16 04:12:39.000 137 22456.83 185.07 41507.78 88888.00 2024-05-16 04:12:40.000 137 22456.81 185.05 41507.77 47575.39 2024-05-16 04:12:41.000 137 22456.76 185.06 41507.70 88888.00 2024-05-16 04:12:42.000 137 22456.78 185.05 41507.63 88888.00 2024-05-16 04:12:43.000 137 22456.87 185.06 41507.60 88888.00 2024-05-16 04:12:44.000 137 22456.88 185.12 41507.62 88888.00 2024-05-16 04:12:45.000 137 22456.84 185.15 41507.67 47575.39 2024-05-16 04:12:46.000 137 22456.85 185.14 41507.73 88888.00 2024-05-16 04:12:47.000 137 22456.89 185.14 41507.81 88888.00 2024-05-16 04:12:48.000 137 22456.85 185.13 41507.80 88888.00 2024-05-16 04:12:49.000 137 22456.82 185.10 41507.73 88888.00 2024-05-16 04:12:50.000 137 22456.82 185.09 41507.66 47575.41 2024-05-16 04:12:51.000 137 22456.81 185.11 41507.60 88888.00 2024-05-16 04:12:52.000 137 22456.80 185.16 41507.57 88888.00 2024-05-16 04:12:53.000 137 22456.78 185.22 41507.61 88888.00 2024-05-16 04:12:54.000 137 22456.78 185.23 41507.67 88888.00 2024-05-16 04:12:55.000 137 22456.84 185.19 41507.69 47575.43 2024-05-16 04:12:56.000 137 22456.90 185.12 41507.65 88888.00 2024-05-16 04:12:57.000 137 22456.90 185.07 41507.62 88888.00 2024-05-16 04:12:58.000 137 22456.90 185.09 41507.69 88888.00 2024-05-16 04:12:59.000 137 22456.89 185.14 41507.78 88888.00 2024-05-16 04:13:00.000 137 22456.88 185.17 41507.78 47575.44 2024-05-16 04:13:01.000 137 22456.90 185.18 41507.67 88888.00 2024-05-16 04:13:02.000 137 22456.94 185.17 41507.57 88888.00 2024-05-16 04:13:03.000 137 22457.00 185.14 41507.54 88888.00 2024-05-16 04:13:04.000 137 22457.05 185.12 41507.57 88888.00 2024-05-16 04:13:05.000 137 22457.07 185.13 41507.64 47575.42 2024-05-16 04:13:06.000 137 22457.04 185.15 41507.73 88888.00 2024-05-16 04:13:07.000 137 22456.94 185.13 41507.72 88888.00 2024-05-16 04:13:08.000 137 22456.85 185.16 41507.64 88888.00 2024-05-16 04:13:09.000 137 22456.87 185.23 41507.63 88888.00 2024-05-16 04:13:10.000 137 22456.97 185.27 41507.67 47575.42 2024-05-16 04:13:11.000 137 22457.03 185.24 41507.69 88888.00 2024-05-16 04:13:12.000 137 22457.03 185.15 41507.73 88888.00 2024-05-16 04:13:13.000 137 22457.02 185.10 41507.77 88888.00 2024-05-16 04:13:14.000 137 22457.06 185.13 41507.76 88888.00 2024-05-16 04:13:15.000 137 22457.09 185.18 41507.70 47575.46 2024-05-16 04:13:16.000 137 22457.06 185.19 41507.69 88888.00 2024-05-16 04:13:17.000 137 22457.00 185.17 41507.75 88888.00 2024-05-16 04:13:18.000 137 22456.99 185.15 41507.79 88888.00 2024-05-16 04:13:19.000 137 22457.02 185.15 41507.78 88888.00 2024-05-16 04:13:20.000 137 22457.06 185.16 41507.73 47575.45 2024-05-16 04:13:21.000 137 22457.02 185.16 41507.66 88888.00 2024-05-16 04:13:22.000 137 22456.98 185.15 41507.66 88888.00 2024-05-16 04:13:23.000 137 22457.00 185.13 41507.79 88888.00 2024-05-16 04:13:24.000 137 22457.00 185.13 41507.89 88888.00 2024-05-16 04:13:25.000 137 22457.02 185.18 41507.89 47575.46 2024-05-16 04:13:26.000 137 22457.05 185.20 41507.84 88888.00 2024-05-16 04:13:27.000 137 22457.06 185.18 41507.76 88888.00 2024-05-16 04:13:28.000 137 22457.08 185.16 41507.77 88888.00 2024-05-16 04:13:29.000 137 22457.10 185.13 41507.81 88888.00 2024-05-16 04:13:30.000 137 22457.08 185.11 41507.78 47575.45 2024-05-16 04:13:31.000 137 22457.04 185.12 41507.73 88888.00 2024-05-16 04:13:32.000 137 22457.02 185.13 41507.72 88888.00 2024-05-16 04:13:33.000 137 22457.02 185.17 41507.72 88888.00 2024-05-16 04:13:34.000 137 22457.02 185.16 41507.68 88888.00 2024-05-16 04:13:35.000 137 22456.97 185.11 41507.62 47575.50 2024-05-16 04:13:36.000 137 22456.93 185.10 41507.68 88888.00 2024-05-16 04:13:37.000 137 22456.94 185.14 41507.78 88888.00 2024-05-16 04:13:38.000 137 22456.95 185.12 41507.81 88888.00 2024-05-16 04:13:39.000 137 22456.94 185.06 41507.81 88888.00 2024-05-16 04:13:40.000 137 22456.96 185.09 41507.85 47575.51 2024-05-16 04:13:41.000 137 22457.01 185.19 41507.84 88888.00 2024-05-16 04:13:42.000 137 22457.04 185.24 41507.80 88888.00 2024-05-16 04:13:43.000 137 22457.01 185.20 41507.78 88888.00 2024-05-16 04:13:44.000 137 22456.98 185.14 41507.77 88888.00 2024-05-16 04:13:45.000 137 22456.98 185.12 41507.76 47575.49 2024-05-16 04:13:46.000 137 22456.99 185.12 41507.75 88888.00 2024-05-16 04:13:47.000 137 22457.00 185.14 41507.77 88888.00 2024-05-16 04:13:48.000 137 22457.02 185.14 41507.80 88888.00 2024-05-16 04:13:49.000 137 22457.02 185.15 41507.84 88888.00 2024-05-16 04:13:50.000 137 22457.04 185.22 41507.89 47575.50 2024-05-16 04:13:51.000 137 22457.09 185.24 41507.93 88888.00 2024-05-16 04:13:52.000 137 22457.14 185.16 41507.89 88888.00 2024-05-16 04:13:53.000 137 22457.14 185.15 41507.86 88888.00 2024-05-16 04:13:54.000 137 22457.10 185.23 41507.83 88888.00 2024-05-16 04:13:55.000 137 22457.07 185.26 41507.79 47575.55 2024-05-16 04:13:56.000 137 22457.11 185.24 41507.77 88888.00 2024-05-16 04:13:57.000 137 22457.18 185.22 41507.79 88888.00 2024-05-16 04:13:58.000 137 22457.20 185.21 41507.80 88888.00 2024-05-16 04:13:59.000 137 22457.21 185.22 41507.82 88888.00 2024-05-16 04:14:00.000 137 22457.25 185.25 41507.87 47575.55 2024-05-16 04:14:01.000 137 22457.31 185.26 41507.96 88888.00 2024-05-16 04:14:02.000 137 22457.31 185.19 41507.97 88888.00 2024-05-16 04:14:03.000 137 22457.24 185.11 41507.87 88888.00 2024-05-16 04:14:04.000 137 22457.16 185.07 41507.77 88888.00 2024-05-16 04:14:05.000 137 22457.14 185.06 41507.78 47575.55 2024-05-16 04:14:06.000 137 22457.16 185.07 41507.86 88888.00 2024-05-16 04:14:07.000 137 22457.15 185.06 41507.88 88888.00 2024-05-16 04:14:08.000 137 22457.11 185.02 41507.82 88888.00 2024-05-16 04:14:09.000 137 22457.12 185.01 41507.76 88888.00 2024-05-16 04:14:10.000 137 22457.14 185.04 41507.75 47575.55 2024-05-16 04:14:11.000 137 22457.12 185.05 41507.74 88888.00 2024-05-16 04:14:12.000 137 22457.08 185.06 41507.79 88888.00 2024-05-16 04:14:13.000 137 22457.08 185.08 41507.86 88888.00 2024-05-16 04:14:14.000 137 22457.08 185.12 41507.91 88888.00 2024-05-16 04:14:15.000 137 22457.07 185.16 41507.92 47575.54 2024-05-16 04:14:16.000 137 22457.03 185.14 41507.89 88888.00 2024-05-16 04:14:17.000 137 22456.99 185.11 41507.90 88888.00 2024-05-16 04:14:18.000 137 22457.02 185.14 41507.97 88888.00 2024-05-16 04:14:19.000 137 22457.09 185.20 41507.97 88888.00 2024-05-16 04:14:20.000 137 22457.12 185.22 41507.89 47575.55 2024-05-16 04:14:21.000 137 22457.11 185.16 41507.84 88888.00 2024-05-16 04:14:22.000 137 22457.10 185.07 41507.86 88888.00 2024-05-16 04:14:23.000 137 22457.12 185.03 41507.97 88888.00 2024-05-16 04:14:24.000 137 22457.16 185.06 41508.07 88888.00 2024-05-16 04:14:25.000 137 22457.18 185.07 41508.10 47575.54 2024-05-16 04:14:26.000 137 22457.17 185.01 41508.03 88888.00 2024-05-16 04:14:27.000 137 22457.15 184.96 41507.94 88888.00 2024-05-16 04:14:28.000 137 22457.10 184.96 41507.92 88888.00 2024-05-16 04:14:29.000 137 22457.06 184.96 41507.95 88888.00 2024-05-16 04:14:30.000 137 22457.04 184.95 41507.98 47575.55 2024-05-16 04:14:31.000 137 22457.04 184.95 41507.98 88888.00 2024-05-16 04:14:32.000 137 22457.03 184.93 41507.90 88888.00 2024-05-16 04:14:33.000 137 22457.04 184.88 41507.83 88888.00 2024-05-16 04:14:34.000 137 22457.08 184.89 41507.87 88888.00 2024-05-16 04:14:35.000 137 22457.11 184.94 41507.96 47575.55 2024-05-16 04:14:36.000 137 22457.11 184.92 41507.95 88888.00 2024-05-16 04:14:37.000 137 22457.12 184.86 41507.89 88888.00 2024-05-16 04:14:38.000 137 22457.16 184.86 41507.89 88888.00 2024-05-16 04:14:39.000 137 22457.18 184.92 41507.98 88888.00 2024-05-16 04:14:40.000 137 22457.15 184.97 41508.05 47575.54 2024-05-16 04:14:41.000 137 22457.15 184.97 41508.04 88888.00 2024-05-16 04:14:42.000 137 22457.22 185.00 41508.03 88888.00 2024-05-16 04:14:43.000 137 22457.26 185.01 41508.04 88888.00 2024-05-16 04:14:44.000 137 22457.21 184.98 41508.03 88888.00 2024-05-16 04:14:45.000 137 22457.13 184.97 41508.04 47575.57 2024-05-16 04:14:46.000 137 22457.09 184.99 41508.09 88888.00 2024-05-16 04:14:47.000 137 22457.12 184.99 41508.10 88888.00 2024-05-16 04:14:48.000 137 22457.17 184.97 41508.07 88888.00 2024-05-16 04:14:49.000 137 22457.17 184.93 41508.00 88888.00 2024-05-16 04:14:50.000 137 22457.14 184.90 41507.94 47575.54 2024-05-16 04:14:51.000 137 22457.14 184.95 41508.00 88888.00 2024-05-16 04:14:52.000 137 22457.15 185.01 41508.11 88888.00 2024-05-16 04:14:53.000 137 22457.13 185.00 41508.11 88888.00 2024-05-16 04:14:54.000 137 22457.12 184.96 41508.00 88888.00 2024-05-16 04:14:55.000 137 22457.13 184.99 41508.02 47575.56 2024-05-16 04:14:56.000 137 22457.16 185.03 41508.16 88888.00 2024-05-16 04:14:57.000 137 22457.14 185.01 41508.21 88888.00 2024-05-16 04:14:58.000 137 22457.09 185.01 41508.14 88888.00 2024-05-16 04:14:59.000 137 22457.08 185.08 41508.04 88888.00 2024-05-16 04:15:00.000 137 22457.09 185.14 41508.01 47575.57 2024-05-16 04:15:01.000 137 22457.08 185.08 41508.03 88888.00 2024-05-16 04:15:02.000 137 22457.05 184.94 41508.06 88888.00 2024-05-16 04:15:03.000 137 22457.02 184.85 41508.07 88888.00 2024-05-16 04:15:04.000 137 22457.00 184.84 41508.07 88888.00 2024-05-16 04:15:05.000 137 22457.00 184.89 41508.11 47575.51 2024-05-16 04:15:06.000 137 22457.01 184.90 41508.11 88888.00 2024-05-16 04:15:07.000 137 22457.04 184.87 41508.06 88888.00 2024-05-16 04:15:08.000 137 22457.07 184.85 41508.04 88888.00 2024-05-16 04:15:09.000 137 22457.06 184.83 41508.04 88888.00 2024-05-16 04:15:10.000 137 22457.04 184.83 41508.09 47575.55 2024-05-16 04:15:11.000 137 22457.04 184.88 41508.14 88888.00 2024-05-16 04:15:12.000 137 22457.06 184.89 41508.17 88888.00 2024-05-16 04:15:13.000 137 22457.09 184.84 41508.21 88888.00 2024-05-16 04:15:14.000 137 22457.12 184.82 41508.21 88888.00 2024-05-16 04:15:15.000 137 22457.14 184.85 41508.17 47575.55 2024-05-16 04:15:16.000 137 22457.12 184.85 41508.14 88888.00 2024-05-16 04:15:17.000 137 22457.08 184.82 41508.11 88888.00 2024-05-16 04:15:18.000 137 22457.06 184.81 41508.10 88888.00 2024-05-16 04:15:19.000 137 22457.10 184.82 41508.14 88888.00 2024-05-16 04:15:20.000 137 22457.12 184.81 41508.14 47575.56 2024-05-16 04:15:21.000 137 22457.10 184.78 41508.11 88888.00 2024-05-16 04:15:22.000 137 22457.12 184.77 41508.14 88888.00 2024-05-16 04:15:23.000 137 22457.16 184.76 41508.18 88888.00 2024-05-16 04:15:24.000 137 22457.14 184.76 41508.21 88888.00 2024-05-16 04:15:25.000 137 22457.06 184.72 41508.19 47575.52 2024-05-16 04:15:26.000 137 22457.00 184.65 41508.11 88888.00 2024-05-16 04:15:27.000 137 22456.96 184.65 41508.07 88888.00 2024-05-16 04:15:28.000 137 22456.97 184.74 41508.11 88888.00 2024-05-16 04:15:29.000 137 22456.98 184.80 41508.15 88888.00 2024-05-16 04:15:30.000 137 22456.98 184.79 41508.17 47575.54 2024-05-16 04:15:31.000 137 22456.98 184.75 41508.16 88888.00 2024-05-16 04:15:32.000 137 22456.99 184.74 41508.13 88888.00 2024-05-16 04:15:33.000 137 22457.00 184.78 41508.08 88888.00 2024-05-16 04:15:34.000 137 22457.02 184.81 41508.06 88888.00 2024-05-16 04:15:35.000 137 22457.01 184.81 41508.05 47575.55 2024-05-16 04:15:36.000 137 22456.98 184.78 41508.03 88888.00 2024-05-16 04:15:37.000 137 22456.98 184.75 41508.02 88888.00 2024-05-16 04:15:38.000 137 22457.02 184.80 41508.07 88888.00 2024-05-16 04:15:39.000 137 22457.04 184.84 41508.12 88888.00 2024-05-16 04:15:40.000 137 22457.03 184.82 41508.18 47575.55 2024-05-16 04:15:41.000 137 22457.04 184.76 41508.25 88888.00 2024-05-16 04:15:42.000 137 22457.02 184.71 41508.21 88888.00 2024-05-16 04:15:43.000 137 22456.97 184.74 41508.18 88888.00 2024-05-16 04:15:44.000 137 22456.95 184.84 41508.24 88888.00 2024-05-16 04:15:45.000 137 22456.95 184.85 41508.27 47575.55 2024-05-16 04:15:46.000 137 22456.96 184.79 41508.24 88888.00 2024-05-16 04:15:47.000 137 22456.99 184.77 41508.21 88888.00 2024-05-16 04:15:48.000 137 22456.98 184.78 41508.18 88888.00 2024-05-16 04:15:49.000 137 22456.98 184.74 41508.15 88888.00 2024-05-16 04:15:50.000 137 22456.98 184.72 41508.13 47575.52 2024-05-16 04:15:51.000 137 22456.95 184.75 41508.12 88888.00 2024-05-16 04:15:52.000 137 22456.90 184.78 41508.12 88888.00 2024-05-16 04:15:53.000 137 22456.89 184.79 41508.18 88888.00 2024-05-16 04:15:54.000 137 22456.93 184.84 41508.26 88888.00 2024-05-16 04:15:55.000 137 22456.92 184.87 41508.26 47575.53 2024-05-16 04:15:56.000 137 22456.84 184.86 41508.21 88888.00 2024-05-16 04:15:57.000 137 22456.77 184.85 41508.17 88888.00 2024-05-16 04:15:58.000 137 22456.75 184.83 41508.16 88888.00 2024-05-16 04:15:59.000 137 22456.81 184.79 41508.17 88888.00 2024-05-16 04:16:00.000 137 22456.88 184.76 41508.16 47575.54 2024-05-16 04:16:01.000 137 22456.88 184.78 41508.15 88888.00 2024-05-16 04:16:02.000 137 22456.88 184.81 41508.21 88888.00 2024-05-16 04:16:03.000 137 22456.93 184.79 41508.30 88888.00 2024-05-16 04:16:04.000 137 22456.94 184.75 41508.29 88888.00 2024-05-16 04:16:05.000 137 22456.95 184.80 41508.30 47575.56 2024-05-16 04:16:06.000 137 22456.98 184.86 41508.35 88888.00 2024-05-16 04:16:07.000 137 22456.98 184.83 41508.34 88888.00 2024-05-16 04:16:08.000 137 22456.98 184.75 41508.30 88888.00 2024-05-16 04:16:09.000 137 22456.97 184.75 41508.28 88888.00 2024-05-16 04:16:10.000 137 22456.97 184.81 41508.28 47575.59 2024-05-16 04:16:11.000 137 22456.94 184.88 41508.28 88888.00 2024-05-16 04:16:12.000 137 22456.89 184.89 41508.24 88888.00 2024-05-16 04:16:13.000 137 22456.89 184.87 41508.17 88888.00 2024-05-16 04:16:14.000 137 22456.92 184.90 41508.16 88888.00 2024-05-16 04:16:15.000 137 22456.91 184.88 41508.18 47575.57 2024-05-16 04:16:16.000 137 22456.87 184.76 41508.16 88888.00 2024-05-16 04:16:17.000 137 22456.82 184.64 41508.12 88888.00 2024-05-16 04:16:18.000 137 22456.80 184.65 41508.09 88888.00 2024-05-16 04:16:19.000 137 22456.87 184.78 41508.09 88888.00 2024-05-16 04:16:20.000 137 22456.94 184.85 41508.11 47575.59 2024-05-16 04:16:21.000 137 22456.94 184.81 41508.12 88888.00 2024-05-16 04:16:22.000 137 22456.92 184.77 41508.15 88888.00 2024-05-16 04:16:23.000 137 22456.92 184.80 41508.22 88888.00 2024-05-16 04:16:24.000 137 22456.95 184.84 41508.27 88888.00 2024-05-16 04:16:25.000 137 22456.98 184.80 41508.28 47575.58 2024-05-16 04:16:26.000 137 22456.99 184.75 41508.28 88888.00 2024-05-16 04:16:27.000 137 22457.00 184.78 41508.33 88888.00 2024-05-16 04:16:28.000 137 22457.02 184.84 41508.35 88888.00 2024-05-16 04:16:29.000 137 22457.02 184.83 41508.31 88888.00 2024-05-16 04:16:30.000 137 22457.02 184.80 41508.23 47575.57 2024-05-16 04:16:31.000 137 22457.03 184.85 41508.18 88888.00 2024-05-16 04:16:32.000 137 22457.01 184.88 41508.13 88888.00 2024-05-16 04:16:33.000 137 22456.99 184.88 41508.11 88888.00 2024-05-16 04:16:34.000 137 22457.01 184.89 41508.13 88888.00 2024-05-16 04:16:35.000 137 22457.01 184.90 41508.15 47575.60 2024-05-16 04:16:36.000 137 22457.01 184.92 41508.19 88888.00 2024-05-16 04:16:37.000 137 22457.02 184.93 41508.20 88888.00 2024-05-16 04:16:38.000 137 22457.03 184.89 41508.19 88888.00 2024-05-16 04:16:39.000 137 22457.05 184.88 41508.21 88888.00 2024-05-16 04:16:40.000 137 22457.05 184.82 41508.23 47575.60 2024-05-16 04:16:41.000 137 22457.01 184.71 41508.24 88888.00 2024-05-16 04:16:42.000 137 22456.94 184.65 41508.25 88888.00 2024-05-16 04:16:43.000 137 22456.88 184.72 41508.21 88888.00 2024-05-16 04:16:44.000 137 22456.88 184.84 41508.22 88888.00 2024-05-16 04:16:45.000 137 22456.92 184.84 41508.27 47575.61 2024-05-16 04:16:46.000 137 22456.95 184.74 41508.30 88888.00 2024-05-16 04:16:47.000 137 22456.96 184.67 41508.29 88888.00 2024-05-16 04:16:48.000 137 22456.94 184.67 41508.24 88888.00 2024-05-16 04:16:49.000 137 22456.92 184.67 41508.16 88888.00 2024-05-16 04:16:50.000 137 22456.91 184.65 41508.08 47575.59 2024-05-16 04:16:51.000 137 22456.90 184.65 41508.06 88888.00 2024-05-16 04:16:52.000 137 22456.91 184.64 41508.14 88888.00 2024-05-16 04:16:53.000 137 22456.94 184.65 41508.21 88888.00 2024-05-16 04:16:54.000 137 22456.99 184.67 41508.22 88888.00 2024-05-16 04:16:55.000 137 22457.02 184.70 41508.25 47575.61 2024-05-16 04:16:56.000 137 22457.01 184.76 41508.32 88888.00 2024-05-16 04:16:57.000 137 22456.95 184.78 41508.33 88888.00 2024-05-16 04:16:58.000 137 22456.89 184.73 41508.27 88888.00 2024-05-16 04:16:59.000 137 22456.88 184.68 41508.15 88888.00 2024-05-16 04:17:00.000 137 22456.91 184.69 41508.05 47575.60 2024-05-16 04:17:01.000 137 22456.94 184.75 41508.09 88888.00 2024-05-16 04:17:02.000 137 22456.93 184.79 41508.18 88888.00 2024-05-16 04:17:03.000 137 22456.89 184.75 41508.18 88888.00 2024-05-16 04:17:04.000 137 22456.92 184.74 41508.14 88888.00 2024-05-16 04:17:05.000 137 22456.97 184.77 41508.14 47575.63 2024-05-16 04:17:06.000 137 22456.98 184.79 41508.21 88888.00 2024-05-16 04:17:07.000 137 22456.97 184.77 41508.27 88888.00 2024-05-16 04:17:08.000 137 22456.92 184.72 41508.25 88888.00 2024-05-16 04:17:09.000 137 22456.91 184.73 41508.27 88888.00 2024-05-16 04:17:10.000 137 22456.97 184.78 41508.34 47575.63 2024-05-16 04:17:11.000 137 22457.00 184.81 41508.39 88888.00 2024-05-16 04:17:12.000 137 22456.98 184.80 41508.38 88888.00 2024-05-16 04:17:13.000 137 22456.97 184.69 41508.31 88888.00 2024-05-16 04:17:14.000 137 22456.99 184.58 41508.23 88888.00 2024-05-16 04:17:15.000 137 22456.99 184.53 41508.21 47575.70 2024-05-16 04:17:16.000 137 22456.96 184.49 41508.21 88888.00 2024-05-16 04:17:17.000 137 22456.95 184.47 41508.23 88888.00 2024-05-16 04:17:18.000 137 22456.95 184.47 41508.28 88888.00 2024-05-16 04:17:19.000 137 22456.97 184.49 41508.31 88888.00 2024-05-16 04:17:20.000 137 22457.02 184.49 41508.32 47575.66 2024-05-16 04:17:21.000 137 22457.03 184.43 41508.28 88888.00 2024-05-16 04:17:22.000 137 22456.98 184.31 41508.22 88888.00 2024-05-16 04:17:23.000 137 22456.94 184.24 41508.21 88888.00 2024-05-16 04:17:24.000 137 22456.93 184.29 41508.27 88888.00 2024-05-16 04:17:25.000 137 22456.94 184.36 41508.33 47575.60 2024-05-16 04:17:26.000 137 22456.96 184.36 41508.35 88888.00 2024-05-16 04:17:27.000 137 22457.00 184.35 41508.32 88888.00 2024-05-16 04:17:28.000 137 22457.03 184.40 41508.34 88888.00 2024-05-16 04:17:29.000 137 22457.02 184.46 41508.40 88888.00 2024-05-16 04:17:30.000 137 22456.95 184.43 41508.35 47575.64 2024-05-16 04:17:31.000 137 22456.87 184.34 41508.26 88888.00 2024-05-16 04:17:32.000 137 22456.84 184.29 41508.21 88888.00 2024-05-16 04:17:33.000 137 22456.88 184.31 41508.18 88888.00 2024-05-16 04:17:34.000 137 22456.92 184.35 41508.19 88888.00 2024-05-16 04:17:35.000 137 22456.90 184.38 41508.22 47575.65 2024-05-16 04:17:36.000 137 22456.86 184.36 41508.24 88888.00 2024-05-16 04:17:37.000 137 22456.87 184.36 41508.29 88888.00 2024-05-16 04:17:38.000 137 22456.92 184.39 41508.32 88888.00 2024-05-16 04:17:39.000 137 22456.97 184.36 41508.25 88888.00 2024-05-16 04:17:40.000 137 22456.97 184.29 41508.14 47575.72 2024-05-16 04:17:41.000 137 22457.01 184.28 41508.15 88888.00 2024-05-16 04:17:42.000 137 22457.11 184.33 41508.31 88888.00 2024-05-16 04:17:43.000 137 22457.19 184.34 41508.40 88888.00 2024-05-16 04:17:44.000 137 22457.20 184.31 41508.37 88888.00 2024-05-16 04:17:45.000 137 22457.19 184.35 41508.38 47575.68 2024-05-16 04:17:46.000 137 22457.19 184.39 41508.38 88888.00 2024-05-16 04:17:47.000 137 22457.15 184.33 41508.29 88888.00 2024-05-16 04:17:48.000 137 22457.06 184.25 41508.18 88888.00 2024-05-16 04:17:49.000 137 22457.01 184.25 41508.16 88888.00 2024-05-16 04:17:50.000 137 22457.06 184.30 41508.19 47575.73 2024-05-16 04:17:51.000 137 22457.14 184.33 41508.25 88888.00 2024-05-16 04:17:52.000 137 22457.13 184.27 41508.29 88888.00 2024-05-16 04:17:53.000 137 22457.08 184.19 41508.25 88888.00 2024-05-16 04:17:54.000 137 22457.06 184.14 41508.20 88888.00 2024-05-16 04:17:55.000 137 22457.05 184.09 41508.19 47575.70 2024-05-16 04:17:56.000 137 22457.03 184.05 41508.19 88888.00 2024-05-16 04:17:57.000 137 22456.99 184.00 41508.12 88888.00 2024-05-16 04:17:58.000 137 22456.96 183.96 41508.09 88888.00 2024-05-16 04:17:59.000 137 22456.96 183.97 41508.19 88888.00 2024-05-16 04:18:00.000 137 22456.97 184.05 41508.33 47575.69 2024-05-16 04:18:01.000 137 22456.96 184.07 41508.36 88888.00 2024-05-16 04:18:02.000 137 22456.94 183.98 41508.32 88888.00 2024-05-16 04:18:03.000 137 22456.94 183.92 41508.22 88888.00 2024-05-16 04:18:04.000 137 22456.94 183.95 41508.13 88888.00 2024-05-16 04:18:05.000 137 22456.86 183.97 41508.08 47575.68 2024-05-16 04:18:06.000 137 22456.79 183.99 41508.03 88888.00 2024-05-16 04:18:07.000 137 22456.81 184.06 41508.02 88888.00 2024-05-16 04:18:08.000 137 22456.88 184.14 41508.09 88888.00 2024-05-16 04:18:09.000 137 22456.92 184.19 41508.18 88888.00 2024-05-16 04:18:10.000 137 22456.95 184.20 41508.19 47575.69 2024-05-16 04:18:11.000 137 22456.97 184.19 41508.13 88888.00 2024-05-16 04:18:12.000 137 22456.99 184.20 41508.06 88888.00 2024-05-16 04:18:13.000 137 22456.99 184.21 41508.02 88888.00 2024-05-16 04:18:14.000 137 22456.97 184.23 41508.04 88888.00 2024-05-16 04:18:15.000 137 22456.97 184.22 41508.11 47575.75 2024-05-16 04:18:16.000 137 22457.03 184.23 41508.20 88888.00 2024-05-16 04:18:17.000 137 22457.12 184.27 41508.27 88888.00 2024-05-16 04:18:18.000 137 22457.15 184.32 41508.33 88888.00 2024-05-16 04:18:19.000 137 22457.16 184.32 41508.38 88888.00 2024-05-16 04:18:20.000 137 22457.17 184.27 41508.39 47575.76 2024-05-16 04:18:21.000 137 22457.18 184.21 41508.36 88888.00 2024-05-16 04:18:22.000 137 22457.18 184.13 41508.30 88888.00 2024-05-16 04:18:23.000 137 22457.22 184.09 41508.28 88888.00 2024-05-16 04:18:24.000 137 22457.26 184.13 41508.32 88888.00 2024-05-16 04:18:25.000 137 22457.27 184.17 41508.34 47575.81 2024-05-16 04:18:26.000 137 22457.20 184.13 41508.31 88888.00 2024-05-16 04:18:27.000 137 22457.16 184.07 41508.26 88888.00 2024-05-16 04:18:28.000 137 22457.20 184.09 41508.23 88888.00 2024-05-16 04:18:29.000 137 22457.26 184.17 41508.27 88888.00 2024-05-16 04:18:30.000 137 22457.27 184.22 41508.32 47575.80 2024-05-16 04:18:31.000 137 22457.27 184.24 41508.31 88888.00 2024-05-16 04:18:32.000 137 22457.30 184.21 41508.30 88888.00 2024-05-16 04:18:33.000 137 22457.32 184.19 41508.28 88888.00 2024-05-16 04:18:34.000 137 22457.29 184.25 41508.22 88888.00 2024-05-16 04:18:35.000 137 22457.28 184.35 41508.21 47575.81 2024-05-16 04:18:36.000 137 22457.29 184.38 41508.24 88888.00 2024-05-16 04:18:37.000 137 22457.24 184.31 41508.22 88888.00 2024-05-16 04:18:38.000 137 22457.16 184.28 41508.22 88888.00 2024-05-16 04:18:39.000 137 22457.13 184.34 41508.27 88888.00 2024-05-16 04:18:40.000 137 22457.16 184.44 41508.31 47575.81 2024-05-16 04:18:41.000 137 22457.20 184.52 41508.39 88888.00 2024-05-16 04:18:42.000 137 22457.24 184.53 41508.46 88888.00 2024-05-16 04:18:43.000 137 22457.24 184.50 41508.46 88888.00 2024-05-16 04:18:44.000 137 22457.22 184.48 41508.35 88888.00 2024-05-16 04:18:45.000 137 22457.21 184.48 41508.24 47575.85 2024-05-16 04:18:46.000 137 22457.25 184.45 41508.20 88888.00 2024-05-16 04:18:47.000 137 22457.28 184.39 41508.19 88888.00 2024-05-16 04:18:48.000 137 22457.30 184.37 41508.18 88888.00 2024-05-16 04:18:49.000 137 22457.33 184.41 41508.14 88888.00 2024-05-16 04:18:50.000 137 22457.38 184.47 41508.16 47575.90 2024-05-16 04:18:51.000 137 22457.43 184.51 41508.27 88888.00 2024-05-16 04:18:52.000 137 22457.47 184.50 41508.36 88888.00 2024-05-16 04:18:53.000 137 22457.44 184.47 41508.37 88888.00 2024-05-16 04:18:54.000 137 22457.41 184.44 41508.33 88888.00 2024-05-16 04:18:55.000 137 22457.43 184.48 41508.31 47575.93 2024-05-16 04:18:56.000 137 22457.47 184.52 41508.32 88888.00 2024-05-16 04:18:57.000 137 22457.48 184.51 41508.32 88888.00 2024-05-16 04:18:58.000 137 22457.48 184.48 41508.34 88888.00 2024-05-16 04:18:59.000 137 22457.48 184.46 41508.41 88888.00 2024-05-16 04:19:00.000 137 22457.46 184.48 41508.47 47575.93 2024-05-16 04:19:01.000 137 22457.42 184.46 41508.41 88888.00 2024-05-16 04:19:02.000 137 22457.37 184.37 41508.28 88888.00 2024-05-16 04:19:03.000 137 22457.32 184.31 41508.20 88888.00 2024-05-16 04:19:04.000 137 22457.33 184.33 41508.18 88888.00 2024-05-16 04:19:05.000 137 22457.38 184.34 41508.17 47575.94 2024-05-16 04:19:06.000 137 22457.39 184.38 41508.14 88888.00 2024-05-16 04:19:07.000 137 22457.33 184.44 41508.14 88888.00 2024-05-16 04:19:08.000 137 22457.29 184.49 41508.14 88888.00 2024-05-16 04:19:09.000 137 22457.31 184.53 41508.13 88888.00 2024-05-16 04:19:10.000 137 22457.33 184.52 41508.11 47575.91 2024-05-16 04:19:11.000 137 22457.33 184.46 41508.09 88888.00 2024-05-16 04:19:12.000 137 22457.32 184.40 41508.05 88888.00 2024-05-16 04:19:13.000 137 22457.35 184.42 41508.08 88888.00 2024-05-16 04:19:14.000 137 22457.42 184.47 41508.21 88888.00 2024-05-16 04:19:15.000 137 22457.51 184.50 41508.34 47575.98 2024-05-16 04:19:16.000 137 22457.53 184.47 41508.32 88888.00 2024-05-16 04:19:17.000 137 22457.47 184.44 41508.27 88888.00 2024-05-16 04:19:18.000 137 22457.41 184.41 41508.27 88888.00 2024-05-16 04:19:19.000 137 22457.41 184.37 41508.23 88888.00 2024-05-16 04:19:20.000 137 22457.44 184.34 41508.18 47575.98 2024-05-16 04:19:21.000 137 22457.45 184.31 41508.18 88888.00 2024-05-16 04:19:22.000 137 22457.45 184.25 41508.18 88888.00 2024-05-16 04:19:23.000 137 22457.44 184.22 41508.14 88888.00 2024-05-16 04:19:24.000 137 22457.45 184.24 41508.14 88888.00 2024-05-16 04:19:25.000 137 22457.44 184.28 41508.21 47575.97 2024-05-16 04:19:26.000 137 22457.41 184.31 41508.32 88888.00 2024-05-16 04:19:27.000 137 22457.39 184.31 41508.39 88888.00 2024-05-16 04:19:28.000 137 22457.34 184.29 41508.34 88888.00 2024-05-16 04:19:29.000 137 22457.31 184.34 41508.27 88888.00 2024-05-16 04:19:30.000 137 22457.34 184.41 41508.31 47575.97 2024-05-16 04:19:31.000 137 22457.40 184.41 41508.37 88888.00 2024-05-16 04:19:32.000 137 22457.42 184.38 41508.38 88888.00 2024-05-16 04:19:33.000 137 22457.42 184.34 41508.38 88888.00 2024-05-16 04:19:34.000 137 22457.42 184.31 41508.34 88888.00 2024-05-16 04:19:35.000 137 22457.34 184.28 41508.27 47576.02 2024-05-16 04:19:36.000 137 22457.24 184.27 41508.23 88888.00 2024-05-16 04:19:37.000 137 22457.19 184.28 41508.23 88888.00 2024-05-16 04:19:38.000 137 22457.22 184.29 41508.25 88888.00 2024-05-16 04:19:39.000 137 22457.29 184.31 41508.28 88888.00 2024-05-16 04:19:40.000 137 22457.39 184.37 41508.34 47576.02 2024-05-16 04:19:41.000 137 22457.42 184.44 41508.38 88888.00 2024-05-16 04:19:42.000 137 22457.37 184.45 41508.35 88888.00 2024-05-16 04:19:43.000 137 22457.31 184.39 41508.27 88888.00 2024-05-16 04:19:44.000 137 22457.32 184.35 41508.23 88888.00 2024-05-16 04:19:45.000 137 22457.35 184.36 41508.18 47576.02 2024-05-16 04:19:46.000 137 22457.36 184.34 41508.11 88888.00 2024-05-16 04:19:47.000 137 22457.38 184.31 41508.11 88888.00 2024-05-16 04:19:48.000 137 22457.43 184.30 41508.20 88888.00 2024-05-16 04:19:49.000 137 22457.42 184.27 41508.20 88888.00 2024-05-16 04:19:50.000 137 22457.38 184.24 41508.12 47576.06 2024-05-16 04:19:51.000 137 22457.40 184.25 41508.12 88888.00 2024-05-16 04:19:52.000 137 22457.48 184.24 41508.16 88888.00 2024-05-16 04:19:53.000 137 22457.53 184.20 41508.23 88888.00 2024-05-16 04:19:54.000 137 22457.55 184.20 41508.29 88888.00 2024-05-16 04:19:55.000 137 22457.52 184.24 41508.28 47576.08 2024-05-16 04:19:56.000 137 22457.49 184.29 41508.28 88888.00 2024-05-16 04:19:57.000 137 22457.51 184.35 41508.34 88888.00 2024-05-16 04:19:58.000 137 22457.57 184.31 41508.37 88888.00 2024-05-16 04:19:59.000 137 22457.61 184.25 41508.31 88888.00 2024-05-16 04:20:00.000 137 22457.63 184.23 41508.23 47576.15 2024-05-16 04:20:01.000 137 22457.65 184.22 41508.20 88888.00 2024-05-16 04:20:02.000 137 22457.65 184.16 41508.20 88888.00 2024-05-16 04:20:03.000 137 22457.65 184.18 41508.27 88888.00 2024-05-16 04:20:04.000 137 22457.68 184.26 41508.33 88888.00 2024-05-16 04:20:05.000 137 22457.71 184.31 41508.34 47576.18 2024-05-16 04:20:06.000 137 22457.70 184.27 41508.28 88888.00 2024-05-16 04:20:07.000 137 22457.67 184.22 41508.19 88888.00 2024-05-16 04:20:08.000 137 22457.62 184.22 41508.15 88888.00 2024-05-16 04:20:09.000 137 22457.61 184.26 41508.17 88888.00 2024-05-16 04:20:10.000 137 22457.65 184.31 41508.18 47576.23 2024-05-16 04:20:11.000 137 22457.70 184.32 41508.19 88888.00 2024-05-16 04:20:12.000 137 22457.72 184.30 41508.21 88888.00 2024-05-16 04:20:13.000 137 22457.72 184.29 41508.19 88888.00 2024-05-16 04:20:14.000 137 22457.73 184.32 41508.17 88888.00 2024-05-16 04:20:15.000 137 22457.76 184.37 41508.19 47576.24 2024-05-16 04:20:16.000 137 22457.78 184.38 41508.21 88888.00 2024-05-16 04:20:17.000 137 22457.75 184.35 41508.18 88888.00 2024-05-16 04:20:18.000 137 22457.70 184.31 41508.15 88888.00 2024-05-16 04:20:19.000 137 22457.68 184.28 41508.14 88888.00 2024-05-16 04:20:20.000 137 22457.69 184.27 41508.18 47576.24 2024-05-16 04:20:21.000 137 22457.76 184.27 41508.25 88888.00 2024-05-16 04:20:22.000 137 22457.82 184.24 41508.30 88888.00 2024-05-16 04:20:23.000 137 22457.84 184.19 41508.30 88888.00 2024-05-16 04:20:24.000 137 22457.83 184.16 41508.24 88888.00 2024-05-16 04:20:25.000 137 22457.78 184.19 41508.16 47576.29 2024-05-16 04:20:26.000 137 22457.74 184.21 41508.13 88888.00 2024-05-16 04:20:27.000 137 22457.75 184.15 41508.15 88888.00 2024-05-16 04:20:28.000 137 22457.79 184.14 41508.23 88888.00 2024-05-16 04:20:29.000 137 22457.84 184.22 41508.34 88888.00 2024-05-16 04:20:30.000 137 22457.88 184.30 41508.41 47576.28 2024-05-16 04:20:31.000 137 22457.86 184.26 41508.40 88888.00 2024-05-16 04:20:32.000 137 22457.85 184.20 41508.35 88888.00 2024-05-16 04:20:33.000 137 22457.83 184.17 41508.31 88888.00 2024-05-16 04:20:34.000 137 22457.81 184.14 41508.26 88888.00 2024-05-16 04:20:35.000 137 22457.82 184.13 41508.23 47576.29 2024-05-16 04:20:36.000 137 22457.89 184.18 41508.26 88888.00 2024-05-16 04:20:37.000 137 22457.95 184.26 41508.30 88888.00 2024-05-16 04:20:38.000 137 22457.97 184.31 41508.32 88888.00 2024-05-16 04:20:39.000 137 22457.93 184.33 41508.29 88888.00 2024-05-16 04:20:40.000 137 22457.93 184.35 41508.28 47576.29 2024-05-16 04:20:41.000 137 22457.96 184.33 41508.26 88888.00 2024-05-16 04:20:42.000 137 22457.95 184.25 41508.17 88888.00 2024-05-16 04:20:43.000 137 22457.94 184.22 41508.12 88888.00 2024-05-16 04:20:44.000 137 22457.96 184.25 41508.16 88888.00 2024-05-16 04:20:45.000 137 22457.97 184.27 41508.19 47576.34 2024-05-16 04:20:46.000 137 22458.00 184.32 41508.20 88888.00 2024-05-16 04:20:47.000 137 22458.07 184.35 41508.24 88888.00 2024-05-16 04:20:48.000 137 22458.09 184.35 41508.32 88888.00 2024-05-16 04:20:49.000 137 22458.10 184.34 41508.38 88888.00 2024-05-16 04:20:50.000 137 22458.14 184.34 41508.41 47576.38 2024-05-16 04:20:51.000 137 22458.15 184.31 41508.41 88888.00 2024-05-16 04:20:52.000 137 22458.11 184.24 41508.34 88888.00 2024-05-16 04:20:53.000 137 22458.10 184.22 41508.33 88888.00 2024-05-16 04:20:54.000 137 22458.15 184.24 41508.43 88888.00 2024-05-16 04:20:55.000 137 22458.19 184.24 41508.50 47576.43 2024-05-16 04:20:56.000 137 22458.21 184.20 41508.50 88888.00 2024-05-16 04:20:57.000 137 22458.22 184.12 41508.48 88888.00 2024-05-16 04:20:58.000 137 22458.20 184.02 41508.43 88888.00 2024-05-16 04:20:59.000 137 22458.19 184.02 41508.36 88888.00 2024-05-16 04:21:00.000 137 22458.20 184.03 41508.30 47576.49 2024-05-16 04:21:01.000 137 22458.21 183.95 41508.26 88888.00 2024-05-16 04:21:02.000 137 22458.21 183.90 41508.26 88888.00 2024-05-16 04:21:03.000 137 22458.21 183.95 41508.31 88888.00 2024-05-16 04:21:04.000 137 22458.21 183.97 41508.36 88888.00 2024-05-16 04:21:05.000 137 22458.17 183.92 41508.33 47576.47 2024-05-16 04:21:06.000 137 22458.10 183.89 41508.25 88888.00 2024-05-16 04:21:07.000 137 22458.10 183.85 41508.24 88888.00 2024-05-16 04:21:08.000 137 22458.17 183.79 41508.31 88888.00 2024-05-16 04:21:09.000 137 22458.21 183.77 41508.34 88888.00 2024-05-16 04:21:10.000 137 22458.22 183.76 41508.37 47576.48 2024-05-16 04:21:11.000 137 22458.23 183.75 41508.40 88888.00 2024-05-16 04:21:12.000 137 22458.22 183.74 41508.40 88888.00 2024-05-16 04:21:13.000 137 22458.18 183.76 41508.40 88888.00 2024-05-16 04:21:14.000 137 22458.13 183.78 41508.41 88888.00 2024-05-16 04:21:15.000 137 22458.09 183.75 41508.43 47576.46 2024-05-16 04:21:16.000 137 22458.10 183.71 41508.45 88888.00 2024-05-16 04:21:17.000 137 22458.17 183.66 41508.43 88888.00 2024-05-16 04:21:18.000 137 22458.24 183.64 41508.40 88888.00 2024-05-16 04:21:19.000 137 22458.26 183.68 41508.41 88888.00 2024-05-16 04:21:20.000 137 22458.25 183.73 41508.47 47576.51 2024-05-16 04:21:21.000 137 22458.23 183.73 41508.56 88888.00 2024-05-16 04:21:22.000 137 22458.24 183.72 41508.62 88888.00 2024-05-16 04:21:23.000 137 22458.25 183.73 41508.56 88888.00 2024-05-16 04:21:24.000 137 22458.26 183.73 41508.43 88888.00 2024-05-16 04:21:25.000 137 22458.29 183.68 41508.37 47576.53 2024-05-16 04:21:26.000 137 22458.34 183.65 41508.39 88888.00 2024-05-16 04:21:27.000 137 22458.38 183.71 41508.43 88888.00 2024-05-16 04:21:28.000 137 22458.40 183.78 41508.44 88888.00 2024-05-16 04:21:29.000 137 22458.40 183.77 41508.44 88888.00 2024-05-16 04:21:30.000 137 22458.41 183.70 41508.47 47576.56 2024-05-16 04:21:31.000 137 22458.44 183.63 41508.46 88888.00 2024-05-16 04:21:32.000 137 22458.45 183.57 41508.39 88888.00 2024-05-16 04:21:33.000 137 22458.46 183.55 41508.32 88888.00 2024-05-16 04:21:34.000 137 22458.46 183.56 41508.32 88888.00 2024-05-16 04:21:35.000 137 22458.44 183.54 41508.35 47576.64 2024-05-16 04:21:36.000 137 22458.44 183.49 41508.41 88888.00 2024-05-16 04:21:37.000 137 22458.46 183.43 41508.48 88888.00 2024-05-16 04:21:38.000 137 22458.46 183.43 41508.51 88888.00 2024-05-16 04:21:39.000 137 22458.43 183.46 41508.54 88888.00 2024-05-16 04:21:40.000 137 22458.39 183.49 41508.56 47576.61 2024-05-16 04:21:41.000 137 22458.41 183.51 41508.55 88888.00 2024-05-16 04:21:42.000 137 22458.49 183.49 41508.56 88888.00 2024-05-16 04:21:43.000 137 22458.56 183.39 41508.56 88888.00 2024-05-16 04:21:44.000 137 22458.58 183.36 41508.54 88888.00 2024-05-16 04:21:45.000 137 22458.55 183.41 41508.46 47576.65 2024-05-16 04:21:46.000 137 22458.53 183.45 41508.40 88888.00 2024-05-16 04:21:47.000 137 22458.56 183.45 41508.45 88888.00 2024-05-16 04:21:48.000 137 22458.58 183.44 41508.48 88888.00 2024-05-16 04:21:49.000 137 22458.59 183.45 41508.47 88888.00 2024-05-16 04:21:50.000 137 22458.59 183.45 41508.46 47576.67 2024-05-16 04:21:51.000 137 22458.58 183.44 41508.44 88888.00 2024-05-16 04:21:52.000 137 22458.57 183.45 41508.43 88888.00 2024-05-16 04:21:53.000 137 22458.54 183.44 41508.39 88888.00 2024-05-16 04:21:54.000 137 22458.55 183.38 41508.38 88888.00 2024-05-16 04:21:55.000 137 22458.60 183.33 41508.43 47576.69 2024-05-16 04:21:56.000 137 22458.66 183.32 41508.43 88888.00 2024-05-16 04:21:57.000 137 22458.67 183.30 41508.40 88888.00 2024-05-16 04:21:58.000 137 22458.65 183.28 41508.41 88888.00 2024-05-16 04:21:59.000 137 22458.66 183.28 41508.46 88888.00 2024-05-16 04:22:00.000 137 22458.71 183.29 41508.52 47576.67 2024-05-16 04:22:01.000 137 22458.77 183.30 41508.54 88888.00 2024-05-16 04:22:02.000 137 22458.75 183.34 41508.50 88888.00 2024-05-16 04:22:03.000 137 22458.66 183.38 41508.46 88888.00 2024-05-16 04:22:04.000 137 22458.60 183.38 41508.47 88888.00 2024-05-16 04:22:05.000 137 22458.59 183.33 41508.48 47576.69 2024-05-16 04:22:06.000 137 22458.62 183.31 41508.47 88888.00 2024-05-16 04:22:07.000 137 22458.68 183.30 41508.47 88888.00 2024-05-16 04:22:08.000 137 22458.70 183.28 41508.45 88888.00 2024-05-16 04:22:09.000 137 22458.70 183.32 41508.48 88888.00 2024-05-16 04:22:10.000 137 22458.71 183.41 41508.57 47576.73 2024-05-16 04:22:11.000 137 22458.69 183.44 41508.62 88888.00 2024-05-16 04:22:12.000 137 22458.69 183.40 41508.63 88888.00 2024-05-16 04:22:13.000 137 22458.72 183.36 41508.61 88888.00 2024-05-16 04:22:14.000 137 22458.74 183.32 41508.52 88888.00 2024-05-16 04:22:15.000 137 22458.76 183.27 41508.46 47576.75 2024-05-16 04:22:16.000 137 22458.83 183.23 41508.51 88888.00 2024-05-16 04:22:17.000 137 22458.89 183.25 41508.59 88888.00 2024-05-16 04:22:18.000 137 22458.88 183.26 41508.57 88888.00 2024-05-16 04:22:19.000 137 22458.83 183.24 41508.50 88888.00 2024-05-16 04:22:20.000 137 22458.85 183.26 41508.48 47576.76 2024-05-16 04:22:21.000 137 22458.88 183.24 41508.46 88888.00 2024-05-16 04:22:22.000 137 22458.86 183.18 41508.43 88888.00 2024-05-16 04:22:23.000 137 22458.85 183.19 41508.44 88888.00 2024-05-16 04:22:24.000 137 22458.82 183.22 41508.45 88888.00 2024-05-16 04:22:25.000 137 22458.75 183.21 41508.38 47576.75 2024-05-16 04:22:26.000 137 22458.73 183.25 41508.33 88888.00 2024-05-16 04:22:27.000 137 22458.80 183.31 41508.37 88888.00 2024-05-16 04:22:28.000 137 22458.83 183.31 41508.39 88888.00 2024-05-16 04:22:29.000 137 22458.82 183.28 41508.37 88888.00 2024-05-16 04:22:30.000 137 22458.79 183.26 41508.41 47576.76 2024-05-16 04:22:31.000 137 22458.79 183.26 41508.50 88888.00 2024-05-16 04:22:32.000 137 22458.78 183.25 41508.52 88888.00 2024-05-16 04:22:33.000 137 22458.78 183.18 41508.46 88888.00 2024-05-16 04:22:34.000 137 22458.83 183.13 41508.45 88888.00 2024-05-16 04:22:35.000 137 22458.89 183.20 41508.57 47576.77 2024-05-16 04:22:36.000 137 22458.88 183.28 41508.66 88888.00 2024-05-16 04:22:37.000 137 22458.85 183.26 41508.60 88888.00 2024-05-16 04:22:38.000 137 22458.88 183.21 41508.50 88888.00 2024-05-16 04:22:39.000 137 22458.93 183.20 41508.51 88888.00 2024-05-16 04:22:40.000 137 22458.91 183.19 41508.54 47576.83 2024-05-16 04:22:41.000 137 22458.83 183.14 41508.49 88888.00 2024-05-16 04:22:42.000 137 22458.81 183.11 41508.43 88888.00 2024-05-16 04:22:43.000 137 22458.84 183.18 41508.44 88888.00 2024-05-16 04:22:44.000 137 22458.87 183.23 41508.46 88888.00 2024-05-16 04:22:45.000 137 22458.85 183.16 41508.45 47576.86 2024-05-16 04:22:46.000 137 22458.85 183.04 41508.44 88888.00 2024-05-16 04:22:47.000 137 22458.91 183.05 41508.46 88888.00 2024-05-16 04:22:48.000 137 22458.97 183.18 41508.46 88888.00 2024-05-16 04:22:49.000 137 22458.94 183.24 41508.48 88888.00 2024-05-16 04:22:50.000 137 22458.88 183.23 41508.52 47576.88 2024-05-16 04:22:51.000 137 22458.86 183.21 41508.54 88888.00 2024-05-16 04:22:52.000 137 22458.87 183.20 41508.59 88888.00 2024-05-16 04:22:53.000 137 22458.88 183.22 41508.63 88888.00 2024-05-16 04:22:54.000 137 22458.91 183.22 41508.60 88888.00 2024-05-16 04:22:55.000 137 22458.97 183.16 41508.59 47576.88 2024-05-16 04:22:56.000 137 22459.00 183.11 41508.62 88888.00 2024-05-16 04:22:57.000 137 22458.97 183.04 41508.56 88888.00 2024-05-16 04:22:58.000 137 22458.92 183.00 41508.47 88888.00 2024-05-16 04:22:59.000 137 22458.94 183.02 41508.48 88888.00 2024-05-16 04:23:00.000 137 22458.98 183.04 41508.56 47576.92 2024-05-16 04:23:01.000 137 22459.00 183.05 41508.62 88888.00 2024-05-16 04:23:02.000 137 22459.01 183.10 41508.64 88888.00 2024-05-16 04:23:03.000 137 22458.98 183.13 41508.62 88888.00 2024-05-16 04:23:04.000 137 22458.91 183.12 41508.57 88888.00 2024-05-16 04:23:05.000 137 22458.90 183.13 41508.57 47576.92 2024-05-16 04:23:06.000 137 22458.91 183.10 41508.54 88888.00 2024-05-16 04:23:07.000 137 22458.90 183.04 41508.47 88888.00 2024-05-16 04:23:08.000 137 22458.94 183.01 41508.48 88888.00 2024-05-16 04:23:09.000 137 22459.00 183.05 41508.57 88888.00 2024-05-16 04:23:10.000 137 22459.01 183.08 41508.59 47576.92 2024-05-16 04:23:11.000 137 22458.97 183.07 41508.50 88888.00 2024-05-16 04:23:12.000 137 22458.92 183.06 41508.43 88888.00 2024-05-16 04:23:13.000 137 22458.92 183.09 41508.41 88888.00 2024-05-16 04:23:14.000 137 22458.98 183.18 41508.43 88888.00 2024-05-16 04:23:15.000 137 22459.03 183.28 41508.41 47576.90 2024-05-16 04:23:16.000 137 22459.04 183.31 41508.40 88888.00 2024-05-16 04:23:17.000 137 22459.02 183.30 41508.45 88888.00 2024-05-16 04:23:18.000 137 22459.02 183.29 41508.50 88888.00 2024-05-16 04:23:19.000 137 22459.03 183.28 41508.48 88888.00 2024-05-16 04:23:20.000 137 22459.07 183.28 41508.44 47576.97 2024-05-16 04:23:21.000 137 22459.11 183.31 41508.41 88888.00 2024-05-16 04:23:22.000 137 22459.14 183.32 41508.43 88888.00 2024-05-16 04:23:23.000 137 22459.14 183.28 41508.42 88888.00 2024-05-16 04:23:24.000 137 22459.13 183.30 41508.36 88888.00 2024-05-16 04:23:25.000 137 22459.13 183.35 41508.33 47576.98 2024-05-16 04:23:26.000 137 22459.12 183.34 41508.37 88888.00 2024-05-16 04:23:27.000 137 22459.11 183.31 41508.36 88888.00 2024-05-16 04:23:28.000 137 22459.11 183.34 41508.30 88888.00 2024-05-16 04:23:29.000 137 22459.13 183.37 41508.29 88888.00 2024-05-16 04:23:30.000 137 22459.14 183.39 41508.35 47577.02 2024-05-16 04:23:31.000 137 22459.13 183.37 41508.38 88888.00 2024-05-16 04:23:32.000 137 22459.15 183.32 41508.37 88888.00 2024-05-16 04:23:33.000 137 22459.23 183.27 41508.36 88888.00 2024-05-16 04:23:34.000 137 22459.32 183.28 41508.40 88888.00 2024-05-16 04:23:35.000 137 22459.34 183.36 41508.51 47577.06 2024-05-16 04:23:36.000 137 22459.34 183.37 41508.56 88888.00 2024-05-16 04:23:37.000 137 22459.34 183.29 41508.50 88888.00 2024-05-16 04:23:38.000 137 22459.34 183.22 41508.47 88888.00 2024-05-16 04:23:39.000 137 22459.38 183.19 41508.52 88888.00 2024-05-16 04:23:40.000 137 22459.42 183.20 41508.60 47577.09 2024-05-16 04:23:41.000 137 22459.45 183.22 41508.57 88888.00 2024-05-16 04:23:42.000 137 22459.46 183.20 41508.46 88888.00 2024-05-16 04:23:43.000 137 22459.44 183.16 41508.36 88888.00 2024-05-16 04:23:44.000 137 22459.39 183.13 41508.34 88888.00 2024-05-16 04:23:45.000 137 22459.38 183.12 41508.39 47577.08 2024-05-16 04:23:46.000 137 22459.38 183.13 41508.45 88888.00 2024-05-16 04:23:47.000 137 22459.37 183.12 41508.46 88888.00 2024-05-16 04:23:48.000 137 22459.33 183.10 41508.41 88888.00 2024-05-16 04:23:49.000 137 22459.30 183.10 41508.39 88888.00 2024-05-16 04:23:50.000 137 22459.31 183.12 41508.39 47577.10 2024-05-16 04:23:51.000 137 22459.32 183.14 41508.38 88888.00 2024-05-16 04:23:52.000 137 22459.32 183.16 41508.39 88888.00 2024-05-16 04:23:53.000 137 22459.30 183.16 41508.37 88888.00 2024-05-16 04:23:54.000 137 22459.24 183.15 41508.33 88888.00 2024-05-16 04:23:55.000 137 22459.22 183.15 41508.36 47577.11 2024-05-16 04:23:56.000 137 22459.24 183.14 41508.45 88888.00 2024-05-16 04:23:57.000 137 22459.24 183.14 41508.51 88888.00 2024-05-16 04:23:58.000 137 22459.22 183.15 41508.49 88888.00 2024-05-16 04:23:59.000 137 22459.22 183.21 41508.45 88888.00 2024-05-16 04:24:00.000 137 22459.26 183.29 41508.43 47577.09 2024-05-16 04:24:01.000 137 22459.26 183.31 41508.38 88888.00 2024-05-16 04:24:02.000 137 22459.22 183.29 41508.34 88888.00 2024-05-16 04:24:03.000 137 22459.23 183.26 41508.35 88888.00 2024-05-16 04:24:04.000 137 22459.26 183.20 41508.29 88888.00 2024-05-16 04:24:05.000 137 22459.24 183.17 41508.23 47577.10 2024-05-16 04:24:06.000 137 22459.25 183.20 41508.31 88888.00 2024-05-16 04:24:07.000 137 22459.31 183.21 41508.41 88888.00 2024-05-16 04:24:08.000 137 22459.34 183.19 41508.46 88888.00 2024-05-16 04:24:09.000 137 22459.31 183.18 41508.48 88888.00 2024-05-16 04:24:10.000 137 22459.32 183.19 41508.47 47577.17 2024-05-16 04:24:11.000 137 22459.35 183.18 41508.43 88888.00 2024-05-16 04:24:12.000 137 22459.35 183.19 41508.38 88888.00 2024-05-16 04:24:13.000 137 22459.35 183.20 41508.36 88888.00 2024-05-16 04:24:14.000 137 22459.34 183.20 41508.38 88888.00 2024-05-16 04:24:15.000 137 22459.32 183.24 41508.40 47577.14 2024-05-16 04:24:16.000 137 22459.34 183.32 41508.47 88888.00 2024-05-16 04:24:17.000 137 22459.34 183.37 41508.57 88888.00 2024-05-16 04:24:18.000 137 22459.29 183.36 41508.61 88888.00 2024-05-16 04:24:19.000 137 22459.25 183.31 41508.61 88888.00 2024-05-16 04:24:20.000 137 22459.25 183.25 41508.62 47577.12 2024-05-16 04:24:21.000 137 22459.26 183.20 41508.59 88888.00 2024-05-16 04:24:22.000 137 22459.27 183.20 41508.55 88888.00 2024-05-16 04:24:23.000 137 22459.28 183.26 41508.54 88888.00 2024-05-16 04:24:24.000 137 22459.31 183.31 41508.54 88888.00 2024-05-16 04:24:25.000 137 22459.33 183.38 41508.56 47577.13 2024-05-16 04:24:26.000 137 22459.32 183.42 41508.55 88888.00 2024-05-16 04:24:27.000 137 22459.31 183.41 41508.50 88888.00 2024-05-16 04:24:28.000 137 22459.36 183.36 41508.45 88888.00 2024-05-16 04:24:29.000 137 22459.42 183.34 41508.41 88888.00 2024-05-16 04:24:30.000 137 22459.47 183.35 41508.42 47577.14 2024-05-16 04:24:31.000 137 22459.53 183.33 41508.46 88888.00 2024-05-16 04:24:32.000 137 22459.57 183.28 41508.45 88888.00 2024-05-16 04:24:33.000 137 22459.56 183.27 41508.38 88888.00 2024-05-16 04:24:34.000 137 22459.49 183.26 41508.31 88888.00 2024-05-16 04:24:35.000 137 22459.40 183.23 41508.31 47577.18 2024-05-16 04:24:36.000 137 22459.39 183.25 41508.41 88888.00 2024-05-16 04:24:37.000 137 22459.44 183.29 41508.51 88888.00 2024-05-16 04:24:38.000 137 22459.49 183.30 41508.53 88888.00 2024-05-16 04:24:39.000 137 22459.53 183.27 41508.49 88888.00 2024-05-16 04:24:40.000 137 22459.55 183.21 41508.47 47577.17 2024-05-16 04:24:41.000 137 22459.53 183.20 41508.51 88888.00 2024-05-16 04:24:42.000 137 22459.50 183.28 41508.56 88888.00 2024-05-16 04:24:43.000 137 22459.46 183.35 41508.56 88888.00 2024-05-16 04:24:44.000 137 22459.46 183.35 41508.54 88888.00 2024-05-16 04:24:45.000 137 22459.50 183.29 41508.50 47577.21 2024-05-16 04:24:46.000 137 22459.52 183.21 41508.41 88888.00 2024-05-16 04:24:47.000 137 22459.52 183.15 41508.33 88888.00 2024-05-16 04:24:48.000 137 22459.55 183.16 41508.34 88888.00 2024-05-16 04:24:49.000 137 22459.61 183.25 41508.44 88888.00 2024-05-16 04:24:50.000 137 22459.63 183.32 41508.51 47577.19 2024-05-16 04:24:51.000 137 22459.60 183.27 41508.54 88888.00 2024-05-16 04:24:52.000 137 22459.59 183.19 41508.56 88888.00 2024-05-16 04:24:53.000 137 22459.60 183.21 41508.61 88888.00 2024-05-16 04:24:54.000 137 22459.58 183.27 41508.62 88888.00 2024-05-16 04:24:55.000 137 22459.54 183.25 41508.55 47577.24 2024-05-16 04:24:56.000 137 22459.52 183.20 41508.48 88888.00 2024-05-16 04:24:57.000 137 22459.58 183.20 41508.50 88888.00 2024-05-16 04:24:58.000 137 22459.62 183.29 41508.54 88888.00 2024-05-16 04:24:59.000 137 22459.60 183.37 41508.54 88888.00 2024-05-16 04:25:00.000 137 22459.59 183.38 41508.52 47577.25 2024-05-16 04:25:01.000 137 22459.61 183.34 41508.52 88888.00 2024-05-16 04:25:02.000 137 22459.59 183.27 41508.52 88888.00 2024-05-16 04:25:03.000 137 22459.52 183.20 41508.50 88888.00 2024-05-16 04:25:04.000 137 22459.48 183.17 41508.53 88888.00 2024-05-16 04:25:05.000 137 22459.49 183.19 41508.60 47577.24 2024-05-16 04:25:06.000 137 22459.53 183.26 41508.67 88888.00 2024-05-16 04:25:07.000 137 22459.55 183.33 41508.73 88888.00 2024-05-16 04:25:08.000 137 22459.58 183.37 41508.77 88888.00 2024-05-16 04:25:09.000 137 22459.63 183.42 41508.79 88888.00 2024-05-16 04:25:10.000 137 22459.66 183.46 41508.77 47577.22 2024-05-16 04:25:11.000 137 22459.63 183.45 41508.71 88888.00 2024-05-16 04:25:12.000 137 22459.56 183.41 41508.70 88888.00 2024-05-16 04:25:13.000 137 22459.49 183.36 41508.73 88888.00 2024-05-16 04:25:14.000 137 22459.47 183.36 41508.74 88888.00 2024-05-16 04:25:15.000 137 22459.49 183.45 41508.73 47577.22 2024-05-16 04:25:16.000 137 22459.53 183.51 41508.69 88888.00 2024-05-16 04:25:17.000 137 22459.56 183.47 41508.59 88888.00 2024-05-16 04:25:18.000 137 22459.55 183.35 41508.47 88888.00 2024-05-16 04:25:19.000 137 22459.57 183.28 41508.43 88888.00 2024-05-16 04:25:20.000 137 22459.60 183.32 41508.50 47577.27 2024-05-16 04:25:21.000 137 22459.58 183.39 41508.54 88888.00 2024-05-16 04:25:22.000 137 22459.58 183.40 41508.57 88888.00 2024-05-16 04:25:23.000 137 22459.64 183.43 41508.64 88888.00 2024-05-16 04:25:24.000 137 22459.65 183.47 41508.69 88888.00 2024-05-16 04:25:25.000 137 22459.58 183.50 41508.67 47577.28 2024-05-16 04:25:26.000 137 22459.58 183.50 41508.62 88888.00 2024-05-16 04:25:27.000 137 22459.65 183.47 41508.60 88888.00 2024-05-16 04:25:28.000 137 22459.65 183.43 41508.57 88888.00 2024-05-16 04:25:29.000 137 22459.57 183.43 41508.49 88888.00 2024-05-16 04:25:30.000 137 22459.55 183.43 41508.43 47577.26 2024-05-16 04:25:31.000 137 22459.56 183.38 41508.42 88888.00 2024-05-16 04:25:32.000 137 22459.56 183.37 41508.45 88888.00 2024-05-16 04:25:33.000 137 22459.59 183.36 41508.53 88888.00 2024-05-16 04:25:34.000 137 22459.62 183.34 41508.63 88888.00 2024-05-16 04:25:35.000 137 22459.62 183.30 41508.63 47577.25 2024-05-16 04:25:36.000 137 22459.58 183.29 41508.55 88888.00 2024-05-16 04:25:37.000 137 22459.55 183.31 41508.54 88888.00 2024-05-16 04:25:38.000 137 22459.55 183.34 41508.58 88888.00 2024-05-16 04:25:39.000 137 22459.59 183.39 41508.62 88888.00 2024-05-16 04:25:40.000 137 22459.60 183.45 41508.65 47577.28 2024-05-16 04:25:41.000 137 22459.53 183.46 41508.63 88888.00 2024-05-16 04:25:42.000 137 22459.46 183.44 41508.57 88888.00 2024-05-16 04:25:43.000 137 22459.46 183.41 41508.51 88888.00 2024-05-16 04:25:44.000 137 22459.51 183.38 41508.45 88888.00 2024-05-16 04:25:45.000 137 22459.54 183.37 41508.44 47577.29 2024-05-16 04:25:46.000 137 22459.53 183.35 41508.53 88888.00 2024-05-16 04:25:47.000 137 22459.54 183.33 41508.62 88888.00 2024-05-16 04:25:48.000 137 22459.60 183.35 41508.69 88888.00 2024-05-16 04:25:49.000 137 22459.63 183.41 41508.69 88888.00 2024-05-16 04:25:50.000 137 22459.62 183.46 41508.59 47577.27 2024-05-16 04:25:51.000 137 22459.59 183.45 41508.47 88888.00 2024-05-16 04:25:52.000 137 22459.56 183.38 41508.45 88888.00 2024-05-16 04:25:53.000 137 22459.53 183.35 41508.47 88888.00 2024-05-16 04:25:54.000 137 22459.52 183.42 41508.47 88888.00 2024-05-16 04:25:55.000 137 22459.54 183.51 41508.46 47577.26 2024-05-16 04:25:56.000 137 22459.54 183.55 41508.50 88888.00 2024-05-16 04:25:57.000 137 22459.51 183.56 41508.57 88888.00 2024-05-16 04:25:58.000 137 22459.49 183.59 41508.63 88888.00 2024-05-16 04:25:59.000 137 22459.52 183.64 41508.67 88888.00 2024-05-16 04:26:00.000 137 22459.55 183.63 41508.65 47577.28 2024-05-16 04:26:01.000 137 22459.54 183.57 41508.59 88888.00 2024-05-16 04:26:02.000 137 22459.56 183.53 41508.55 88888.00 2024-05-16 04:26:03.000 137 22459.57 183.53 41508.55 88888.00 2024-05-16 04:26:04.000 137 22459.58 183.59 41508.57 88888.00 2024-05-16 04:26:05.000 137 22459.57 183.67 41508.62 47577.28 2024-05-16 04:26:06.000 137 22459.58 183.67 41508.69 88888.00 2024-05-16 04:26:07.000 137 22459.63 183.61 41508.71 88888.00 2024-05-16 04:26:08.000 137 22459.64 183.58 41508.64 88888.00 2024-05-16 04:26:09.000 137 22459.57 183.60 41508.56 88888.00 2024-05-16 04:26:10.000 137 22459.53 183.65 41508.59 47577.33 2024-05-16 04:26:11.000 137 22459.51 183.71 41508.64 88888.00 2024-05-16 04:26:12.000 137 22459.52 183.72 41508.68 88888.00 2024-05-16 04:26:13.000 137 22459.60 183.69 41508.69 88888.00 2024-05-16 04:26:14.000 137 22459.65 183.69 41508.66 88888.00 2024-05-16 04:26:15.000 137 22459.64 183.72 41508.60 47577.35 2024-05-16 04:26:16.000 137 22459.65 183.73 41508.61 88888.00 2024-05-16 04:26:17.000 137 22459.69 183.66 41508.64 88888.00 2024-05-16 04:26:18.000 137 22459.71 183.59 41508.61 88888.00 2024-05-16 04:26:19.000 137 22459.72 183.58 41508.56 88888.00 2024-05-16 04:26:20.000 137 22459.74 183.60 41508.59 47577.38 2024-05-16 04:26:21.000 137 22459.76 183.59 41508.64 88888.00 2024-05-16 04:26:22.000 137 22459.74 183.60 41508.68 88888.00 2024-05-16 04:26:23.000 137 22459.67 183.65 41508.65 88888.00 2024-05-16 04:26:24.000 137 22459.66 183.68 41508.58 88888.00 2024-05-16 04:26:25.000 137 22459.67 183.64 41508.53 47577.40 2024-05-16 04:26:26.000 137 22459.66 183.58 41508.57 88888.00 2024-05-16 04:26:27.000 137 22459.67 183.54 41508.62 88888.00 2024-05-16 04:26:28.000 137 22459.70 183.52 41508.56 88888.00 2024-05-16 04:26:29.000 137 22459.73 183.61 41508.54 88888.00 2024-05-16 04:26:30.000 137 22459.75 183.73 41508.62 47577.39 2024-05-16 04:26:31.000 137 22459.74 183.79 41508.67 88888.00 2024-05-16 04:26:32.000 137 22459.71 183.79 41508.68 88888.00 2024-05-16 04:26:33.000 137 22459.70 183.78 41508.72 88888.00 2024-05-16 04:26:34.000 137 22459.72 183.75 41508.71 88888.00 2024-05-16 04:26:35.000 137 22459.69 183.74 41508.64 47577.39 2024-05-16 04:26:36.000 137 22459.64 183.79 41508.63 88888.00 2024-05-16 04:26:37.000 137 22459.59 183.81 41508.65 88888.00 2024-05-16 04:26:38.000 137 22459.55 183.76 41508.62 88888.00 2024-05-16 04:26:39.000 137 22459.56 183.75 41508.63 88888.00 2024-05-16 04:26:40.000 137 22459.62 183.82 41508.68 47577.36 2024-05-16 04:26:41.000 137 22459.64 183.82 41508.69 88888.00 2024-05-16 04:26:42.000 137 22459.60 183.73 41508.67 88888.00 2024-05-16 04:26:43.000 137 22459.58 183.70 41508.69 88888.00 2024-05-16 04:26:44.000 137 22459.58 183.76 41508.70 88888.00 2024-05-16 04:26:45.000 137 22459.59 183.78 41508.67 47577.37 2024-05-16 04:26:46.000 137 22459.61 183.75 41508.68 88888.00 2024-05-16 04:26:47.000 137 22459.65 183.76 41508.69 88888.00 2024-05-16 04:26:48.000 137 22459.68 183.78 41508.65 88888.00 2024-05-16 04:26:49.000 137 22459.68 183.79 41508.64 88888.00 2024-05-16 04:26:50.000 137 22459.66 183.81 41508.64 47577.35 2024-05-16 04:26:51.000 137 22459.56 183.75 41508.57 88888.00 2024-05-16 04:26:52.000 137 22459.46 183.68 41508.46 88888.00 2024-05-16 04:26:53.000 137 22459.47 183.69 41508.40 88888.00 2024-05-16 04:26:54.000 137 22459.55 183.75 41508.43 88888.00 2024-05-16 04:26:55.000 137 22459.60 183.77 41508.46 47577.32 2024-05-16 04:26:56.000 137 22459.60 183.76 41508.47 88888.00 2024-05-16 04:26:57.000 137 22459.58 183.76 41508.50 88888.00 2024-05-16 04:26:58.000 137 22459.59 183.75 41508.52 88888.00 2024-05-16 04:26:59.000 137 22459.58 183.73 41508.46 88888.00 2024-05-16 04:27:00.000 137 22459.57 183.75 41508.37 47577.39 2024-05-16 04:27:01.000 137 22459.61 183.79 41508.38 88888.00 2024-05-16 04:27:02.000 137 22459.67 183.79 41508.43 88888.00 2024-05-16 04:27:03.000 137 22459.68 183.78 41508.46 88888.00 2024-05-16 04:27:04.000 137 22459.67 183.84 41508.50 88888.00 2024-05-16 04:27:05.000 137 22459.71 183.90 41508.54 47577.40 2024-05-16 04:27:06.000 137 22459.75 183.88 41508.52 88888.00 2024-05-16 04:27:07.000 137 22459.76 183.80 41508.44 88888.00 2024-05-16 04:27:08.000 137 22459.74 183.78 41508.41 88888.00 2024-05-16 04:27:09.000 137 22459.71 183.81 41508.43 88888.00 2024-05-16 04:27:10.000 137 22459.71 183.86 41508.45 47577.39 2024-05-16 04:27:11.000 137 22459.77 183.88 41508.50 88888.00 2024-05-16 04:27:12.000 137 22459.81 183.90 41508.53 88888.00 2024-05-16 04:27:13.000 137 22459.82 183.90 41508.52 88888.00 2024-05-16 04:27:14.000 137 22459.78 183.90 41508.48 88888.00 2024-05-16 04:27:15.000 137 22459.69 183.89 41508.41 47577.37 2024-05-16 04:27:16.000 137 22459.57 183.89 41508.31 88888.00 2024-05-16 04:27:17.000 137 22459.53 183.93 41508.27 88888.00 2024-05-16 04:27:18.000 137 22459.59 184.01 41508.32 88888.00 2024-05-16 04:27:19.000 137 22459.66 184.07 41508.38 88888.00 2024-05-16 04:27:20.000 137 22459.68 184.09 41508.37 47577.33 2024-05-16 04:27:21.000 137 22459.66 184.11 41508.35 88888.00 2024-05-16 04:27:22.000 137 22459.69 184.17 41508.43 88888.00 2024-05-16 04:27:23.000 137 22459.72 184.21 41508.53 88888.00 2024-05-16 04:27:24.000 137 22459.72 184.17 41508.52 88888.00 2024-05-16 04:27:25.000 137 22459.72 184.10 41508.48 47577.37 2024-05-16 04:27:26.000 137 22459.72 184.06 41508.47 88888.00 2024-05-16 04:27:27.000 137 22459.71 184.04 41508.47 88888.00 2024-05-16 04:27:28.000 137 22459.71 184.01 41508.44 88888.00 2024-05-16 04:27:29.000 137 22459.72 184.00 41508.40 88888.00 2024-05-16 04:27:30.000 137 22459.72 184.03 41508.44 47577.37 2024-05-16 04:27:31.000 137 22459.75 184.06 41508.51 88888.00 2024-05-16 04:27:32.000 137 22459.80 184.09 41508.58 88888.00 2024-05-16 04:27:33.000 137 22459.78 184.10 41508.63 88888.00 2024-05-16 04:27:34.000 137 22459.69 184.11 41508.62 88888.00 2024-05-16 04:27:35.000 137 22459.63 184.11 41508.57 47577.35 2024-05-16 04:27:36.000 137 22459.63 184.08 41508.53 88888.00 2024-05-16 04:27:37.000 137 22459.66 184.08 41508.50 88888.00 2024-05-16 04:27:38.000 137 22459.68 184.11 41508.55 88888.00 2024-05-16 04:27:39.000 137 22459.72 184.16 41508.64 88888.00 2024-05-16 04:27:40.000 137 22459.75 184.19 41508.65 47577.34 2024-05-16 04:27:41.000 137 22459.72 184.13 41508.52 88888.00 2024-05-16 04:27:42.000 137 22459.69 184.04 41508.38 88888.00 2024-05-16 04:27:43.000 137 22459.72 184.01 41508.34 88888.00 2024-05-16 04:27:44.000 137 22459.77 184.07 41508.37 88888.00 2024-05-16 04:27:45.000 137 22459.78 184.16 41508.40 47577.34 2024-05-16 04:27:46.000 137 22459.71 184.18 41508.43 88888.00 2024-05-16 04:27:47.000 137 22459.63 184.17 41508.50 88888.00 2024-05-16 04:27:48.000 137 22459.62 184.16 41508.53 88888.00 2024-05-16 04:27:49.000 137 22459.66 184.14 41508.48 88888.00 2024-05-16 04:27:50.000 137 22459.70 184.08 41508.40 47577.32 2024-05-16 04:27:51.000 137 22459.71 184.04 41508.41 88888.00 2024-05-16 04:27:52.000 137 22459.73 184.07 41508.51 88888.00 2024-05-16 04:27:53.000 137 22459.74 184.14 41508.61 88888.00 2024-05-16 04:27:54.000 137 22459.72 184.18 41508.63 88888.00 2024-05-16 04:27:55.000 137 22459.70 184.16 41508.62 47577.29 2024-05-16 04:27:56.000 137 22459.69 184.17 41508.64 88888.00 2024-05-16 04:27:57.000 137 22459.65 184.18 41508.71 88888.00 2024-05-16 04:27:58.000 137 22459.62 184.14 41508.70 88888.00 2024-05-16 04:27:59.000 137 22459.62 184.08 41508.63 88888.00 2024-05-16 04:28:00.000 137 22459.65 184.08 41508.59 47577.31 2024-05-16 04:28:01.000 137 22459.65 184.09 41508.58 88888.00 2024-05-16 04:28:02.000 137 22459.65 184.10 41508.62 88888.00 2024-05-16 04:28:03.000 137 22459.71 184.16 41508.73 88888.00 2024-05-16 04:28:04.000 137 22459.79 184.24 41508.79 88888.00 2024-05-16 04:28:05.000 137 22459.81 184.36 41508.75 47577.35 2024-05-16 04:28:06.000 137 22459.76 184.43 41508.68 88888.00 2024-05-16 04:28:07.000 137 22459.71 184.37 41508.59 88888.00 2024-05-16 04:28:08.000 137 22459.72 184.29 41508.54 88888.00 2024-05-16 04:28:09.000 137 22459.73 184.30 41508.50 88888.00 2024-05-16 04:28:10.000 137 22459.70 184.35 41508.44 47577.35 2024-05-16 04:28:11.000 137 22459.73 184.35 41508.40 88888.00 2024-05-16 04:28:12.000 137 22459.78 184.30 41508.41 88888.00 2024-05-16 04:28:13.000 137 22459.78 184.27 41508.43 88888.00 2024-05-16 04:28:14.000 137 22459.72 184.28 41508.42 88888.00 2024-05-16 04:28:15.000 137 22459.65 184.26 41508.43 47577.33 2024-05-16 04:28:16.000 137 22459.60 184.22 41508.50 88888.00 2024-05-16 04:28:17.000 137 22459.61 184.22 41508.61 88888.00 2024-05-16 04:28:18.000 137 22459.64 184.25 41508.69 88888.00 2024-05-16 04:28:19.000 137 22459.65 184.27 41508.67 88888.00 2024-05-16 04:28:20.000 137 22459.65 184.24 41508.64 47577.34 2024-05-16 04:28:21.000 137 22459.69 184.24 41508.67 88888.00 2024-05-16 04:28:22.000 137 22459.73 184.28 41508.68 88888.00 2024-05-16 04:28:23.000 137 22459.72 184.29 41508.65 88888.00 2024-05-16 04:28:24.000 137 22459.67 184.27 41508.60 88888.00 2024-05-16 04:28:25.000 137 22459.65 184.30 41508.53 47577.32 2024-05-16 04:28:26.000 137 22459.67 184.31 41508.47 88888.00 2024-05-16 04:28:27.000 137 22459.66 184.28 41508.49 88888.00 2024-05-16 04:28:28.000 137 22459.59 184.24 41508.56 88888.00 2024-05-16 04:28:29.000 137 22459.54 184.22 41508.63 88888.00 2024-05-16 04:28:30.000 137 22459.54 184.24 41508.66 47577.30 2024-05-16 04:28:31.000 137 22459.49 184.27 41508.59 88888.00 2024-05-16 04:28:32.000 137 22459.42 184.23 41508.50 88888.00 2024-05-16 04:28:33.000 137 22459.42 184.17 41508.45 88888.00 2024-05-16 04:28:34.000 137 22459.49 184.16 41508.45 88888.00 2024-05-16 04:28:35.000 137 22459.50 184.23 41508.48 47577.24 2024-05-16 04:28:36.000 137 22459.45 184.31 41508.52 88888.00 2024-05-16 04:28:37.000 137 22459.44 184.38 41508.54 88888.00 2024-05-16 04:28:38.000 137 22459.48 184.46 41508.52 88888.00 2024-05-16 04:28:39.000 137 22459.48 184.50 41508.48 88888.00 2024-05-16 04:28:40.000 137 22459.49 184.50 41508.51 47577.24 2024-05-16 04:28:41.000 137 22459.51 184.51 41508.53 88888.00 2024-05-16 04:28:42.000 137 22459.47 184.50 41508.45 88888.00 2024-05-16 04:28:43.000 137 22459.40 184.43 41508.38 88888.00 2024-05-16 04:28:44.000 137 22459.39 184.38 41508.35 88888.00 2024-05-16 04:28:45.000 137 22459.45 184.43 41508.36 47577.29 2024-05-16 04:28:46.000 137 22459.54 184.52 41508.41 88888.00 2024-05-16 04:28:47.000 137 22459.61 184.53 41508.46 88888.00 2024-05-16 04:28:48.000 137 22459.61 184.50 41508.51 88888.00 2024-05-16 04:28:49.000 137 22459.58 184.50 41508.57 88888.00 2024-05-16 04:28:50.000 137 22459.56 184.52 41508.59 47577.33 2024-05-16 04:28:51.000 137 22459.56 184.49 41508.53 88888.00 2024-05-16 04:28:52.000 137 22459.54 184.44 41508.51 88888.00 2024-05-16 04:28:53.000 137 22459.51 184.40 41508.54 88888.00 2024-05-16 04:28:54.000 137 22459.53 184.38 41508.56 88888.00 2024-05-16 04:28:55.000 137 22459.60 184.37 41508.54 47577.33 2024-05-16 04:28:56.000 137 22459.66 184.34 41508.50 88888.00 2024-05-16 04:28:57.000 137 22459.69 184.32 41508.47 88888.00 2024-05-16 04:28:58.000 137 22459.71 184.33 41508.48 88888.00 2024-05-16 04:28:59.000 137 22459.68 184.37 41508.51 88888.00 2024-05-16 04:29:00.000 137 22459.65 184.37 41508.53 47577.36 2024-05-16 04:29:01.000 137 22459.66 184.29 41508.49 88888.00 2024-05-16 04:29:02.000 137 22459.65 184.26 41508.44 88888.00 2024-05-16 04:29:03.000 137 22459.59 184.29 41508.41 88888.00 2024-05-16 04:29:04.000 137 22459.55 184.29 41508.43 88888.00 2024-05-16 04:29:05.000 137 22459.54 184.25 41508.48 47577.34 2024-05-16 04:29:06.000 137 22459.51 184.17 41508.53 88888.00 2024-05-16 04:29:07.000 137 22459.51 184.11 41508.55 88888.00 2024-05-16 04:29:08.000 137 22459.56 184.13 41508.57 88888.00 2024-05-16 04:29:09.000 137 22459.58 184.21 41508.57 88888.00 2024-05-16 04:29:10.000 137 22459.61 184.24 41508.57 47577.34 2024-05-16 04:29:11.000 137 22459.64 184.24 41508.59 88888.00 2024-05-16 04:29:12.000 137 22459.64 184.22 41508.55 88888.00 2024-05-16 04:29:13.000 137 22459.60 184.22 41508.50 88888.00 2024-05-16 04:29:14.000 137 22459.56 184.23 41508.46 88888.00 2024-05-16 04:29:15.000 137 22459.55 184.26 41508.44 47577.31 2024-05-16 04:29:16.000 137 22459.55 184.27 41508.44 88888.00 2024-05-16 04:29:17.000 137 22459.52 184.25 41508.44 88888.00 2024-05-16 04:29:18.000 137 22459.51 184.26 41508.47 88888.00 2024-05-16 04:29:19.000 137 22459.56 184.34 41508.56 88888.00 2024-05-16 04:29:20.000 137 22459.60 184.39 41508.56 47577.28 2024-05-16 04:29:21.000 137 22459.53 184.36 41508.44 88888.00 2024-05-16 04:29:22.000 137 22459.42 184.31 41508.32 88888.00 2024-05-16 04:29:23.000 137 22459.39 184.28 41508.31 88888.00 2024-05-16 04:29:24.000 137 22459.45 184.29 41508.35 88888.00 2024-05-16 04:29:25.000 137 22459.49 184.37 41508.42 47577.32 2024-05-16 04:29:26.000 137 22459.44 184.43 41508.44 88888.00 2024-05-16 04:29:27.000 137 22459.42 184.44 41508.46 88888.00 2024-05-16 04:29:28.000 137 22459.48 184.44 41508.53 88888.00 2024-05-16 04:29:29.000 137 22459.52 184.45 41508.55 88888.00 2024-05-16 04:29:30.000 137 22459.45 184.45 41508.50 47577.32 2024-05-16 04:29:31.000 137 22459.41 184.46 41508.50 88888.00 2024-05-16 04:29:32.000 137 22459.47 184.47 41508.57 88888.00 2024-05-16 04:29:33.000 137 22459.53 184.47 41508.60 88888.00 2024-05-16 04:29:34.000 137 22459.50 184.45 41508.58 88888.00 2024-05-16 04:29:35.000 137 22459.47 184.42 41508.58 47577.34 2024-05-16 04:29:36.000 137 22459.53 184.43 41508.65 88888.00 2024-05-16 04:29:37.000 137 22459.62 184.48 41508.71 88888.00 2024-05-16 04:29:38.000 137 22459.65 184.53 41508.71 88888.00 2024-05-16 04:29:39.000 137 22459.66 184.56 41508.67 88888.00 2024-05-16 04:29:40.000 137 22459.70 184.55 41508.70 47577.34 2024-05-16 04:29:41.000 137 22459.72 184.52 41508.75 88888.00 2024-05-16 04:29:42.000 137 22459.70 184.49 41508.74 88888.00 2024-05-16 04:29:43.000 137 22459.67 184.48 41508.68 88888.00 2024-05-16 04:29:44.000 137 22459.66 184.51 41508.64 88888.00 2024-05-16 04:29:45.000 137 22459.66 184.56 41508.63 47577.33 2024-05-16 04:29:46.000 137 22459.68 184.57 41508.65 88888.00 2024-05-16 04:29:47.000 137 22459.67 184.53 41508.68 88888.00 2024-05-16 04:29:48.000 137 22459.62 184.51 41508.71 88888.00 2024-05-16 04:29:49.000 137 22459.59 184.50 41508.73 88888.00 2024-05-16 04:29:50.000 137 22459.56 184.46 41508.68 47577.32 2024-05-16 04:29:51.000 137 22459.52 184.41 41508.62 88888.00 2024-05-16 04:29:52.000 137 22459.53 184.44 41508.66 88888.00 2024-05-16 04:29:53.000 137 22459.59 184.50 41508.77 88888.00 2024-05-16 04:29:54.000 137 22459.61 184.51 41508.74 88888.00 2024-05-16 04:29:55.000 137 22459.54 184.46 41508.60 47577.29 2024-05-16 04:29:56.000 137 22459.45 184.43 41508.50 88888.00 2024-05-16 04:29:57.000 137 22459.42 184.44 41508.52 88888.00 2024-05-16 04:29:58.000 137 22459.44 184.47 41508.57 88888.00 2024-05-16 04:29:59.000 137 22459.42 184.46 41508.57 88888.00 2024-05-16 04:30:00.000 137 22459.41 184.46 41508.60 47577.32 2024-05-16 04:30:01.000 137 22459.44 184.50 41508.68 88888.00 2024-05-16 04:30:02.000 137 22459.47 184.53 41508.72 88888.00 2024-05-16 04:30:03.000 137 22459.48 184.52 41508.70 88888.00 2024-05-16 04:30:04.000 137 22459.49 184.49 41508.68 88888.00 2024-05-16 04:30:05.000 137 22459.52 184.47 41508.66 47577.33 2024-05-16 04:30:06.000 137 22459.53 184.46 41508.66 88888.00 2024-05-16 04:30:07.000 137 22459.51 184.44 41508.64 88888.00 2024-05-16 04:30:08.000 137 22459.45 184.44 41508.57 88888.00 2024-05-16 04:30:09.000 137 22459.45 184.49 41508.54 88888.00 2024-05-16 04:30:10.000 137 22459.48 184.56 41508.54 47577.30 2024-05-16 04:30:11.000 137 22459.49 184.60 41508.53 88888.00 2024-05-16 04:30:12.000 137 22459.45 184.59 41508.50 88888.00 2024-05-16 04:30:13.000 137 22459.38 184.51 41508.44 88888.00 2024-05-16 04:30:14.000 137 22459.38 184.46 41508.42 88888.00 2024-05-16 04:30:15.000 137 22459.42 184.54 41508.51 47577.31 2024-05-16 04:30:16.000 137 22459.43 184.61 41508.61 88888.00 2024-05-16 04:30:17.000 137 22459.41 184.62 41508.62 88888.00 2024-05-16 04:30:18.000 137 22459.41 184.66 41508.63 88888.00 2024-05-16 04:30:19.000 137 22459.40 184.72 41508.67 88888.00 2024-05-16 04:30:20.000 137 22459.36 184.72 41508.68 47577.31 2024-05-16 04:30:21.000 137 22459.35 184.68 41508.67 88888.00 2024-05-16 04:30:22.000 137 22459.38 184.68 41508.66 88888.00 2024-05-16 04:30:23.000 137 22459.41 184.69 41508.66 88888.00 2024-05-16 04:30:24.000 137 22459.40 184.67 41508.68 88888.00 2024-05-16 04:30:25.000 137 22459.39 184.67 41508.74 47577.33 2024-05-16 04:30:26.000 137 22459.42 184.72 41508.82 88888.00 2024-05-16 04:30:27.000 137 22459.45 184.73 41508.84 88888.00 2024-05-16 04:30:28.000 137 22459.45 184.74 41508.82 88888.00 2024-05-16 04:30:29.000 137 22459.44 184.76 41508.84 88888.00 2024-05-16 04:30:30.000 137 22459.41 184.73 41508.82 47577.30 2024-05-16 04:30:31.000 137 22459.39 184.69 41508.76 88888.00 2024-05-16 04:30:32.000 137 22459.39 184.67 41508.74 88888.00 2024-05-16 04:30:33.000 137 22459.40 184.64 41508.81 88888.00 2024-05-16 04:30:34.000 137 22459.40 184.67 41508.89 88888.00 2024-05-16 04:30:35.000 137 22459.41 184.75 41508.91 47577.31 2024-05-16 04:30:36.000 137 22459.43 184.74 41508.87 88888.00 2024-05-16 04:30:37.000 137 22459.42 184.66 41508.83 88888.00 2024-05-16 04:30:38.000 137 22459.35 184.60 41508.77 88888.00 2024-05-16 04:30:39.000 137 22459.28 184.61 41508.70 88888.00 2024-05-16 04:30:40.000 137 22459.26 184.66 41508.69 47577.29 2024-05-16 04:30:41.000 137 22459.27 184.69 41508.70 88888.00 2024-05-16 04:30:42.000 137 22459.31 184.73 41508.76 88888.00 2024-05-16 04:30:43.000 137 22459.34 184.81 41508.83 88888.00 2024-05-16 04:30:44.000 137 22459.37 184.85 41508.83 88888.00 2024-05-16 04:30:45.000 137 22459.43 184.86 41508.74 47577.26 2024-05-16 04:30:46.000 137 22459.50 184.84 41508.63 88888.00 2024-05-16 04:30:47.000 137 22459.50 184.83 41508.59 88888.00 2024-05-16 04:30:48.000 137 22459.44 184.83 41508.62 88888.00 2024-05-16 04:30:49.000 137 22459.41 184.82 41508.68 88888.00 2024-05-16 04:30:50.000 137 22459.43 184.86 41508.73 47577.30 2024-05-16 04:30:51.000 137 22459.44 184.93 41508.76 88888.00 2024-05-16 04:30:52.000 137 22459.39 184.95 41508.72 88888.00 2024-05-16 04:30:53.000 137 22459.35 184.93 41508.69 88888.00 2024-05-16 04:30:54.000 137 22459.36 184.93 41508.68 88888.00 2024-05-16 04:30:55.000 137 22459.38 184.94 41508.62 47577.28 2024-05-16 04:30:56.000 137 22459.40 184.93 41508.59 88888.00 2024-05-16 04:30:57.000 137 22459.39 184.92 41508.59 88888.00 2024-05-16 04:30:58.000 137 22459.36 184.89 41508.60 88888.00 2024-05-16 04:30:59.000 137 22459.38 184.95 41508.66 88888.00 2024-05-16 04:31:00.000 137 22459.38 185.09 41508.77 47577.31 2024-05-16 04:31:01.000 137 22459.37 185.15 41508.83 88888.00 2024-05-16 04:31:02.000 137 22459.40 185.08 41508.86 88888.00 2024-05-16 04:31:03.000 137 22459.41 185.00 41508.83 88888.00 2024-05-16 04:31:04.000 137 22459.37 184.96 41508.79 88888.00 2024-05-16 04:31:05.000 137 22459.33 184.90 41508.72 47577.32 2024-05-16 04:31:06.000 137 22459.32 184.81 41508.64 88888.00 2024-05-16 04:31:07.000 137 22459.34 184.76 41508.65 88888.00 2024-05-16 04:31:08.000 137 22459.37 184.81 41508.72 88888.00 2024-05-16 04:31:09.000 137 22459.39 184.90 41508.75 88888.00 2024-05-16 04:31:10.000 137 22459.35 184.93 41508.72 47577.25 2024-05-16 04:31:11.000 137 22459.26 184.85 41508.63 88888.00 2024-05-16 04:31:12.000 137 22459.16 184.73 41508.56 88888.00 2024-05-16 04:31:13.000 137 22459.10 184.68 41508.57 88888.00 2024-05-16 04:31:14.000 137 22459.10 184.72 41508.64 88888.00 2024-05-16 04:31:15.000 137 22459.20 184.78 41508.71 47577.24 2024-05-16 04:31:16.000 137 22459.28 184.84 41508.75 88888.00 2024-05-16 04:31:17.000 137 22459.27 184.86 41508.72 88888.00 2024-05-16 04:31:18.000 137 22459.20 184.85 41508.66 88888.00 2024-05-16 04:31:19.000 137 22459.15 184.86 41508.61 88888.00 2024-05-16 04:31:20.000 137 22459.07 184.88 41508.59 47577.26 2024-05-16 04:31:21.000 137 22459.04 184.90 41508.67 88888.00 2024-05-16 04:31:22.000 137 22459.07 184.95 41508.77 88888.00 2024-05-16 04:31:23.000 137 22459.10 185.01 41508.79 88888.00 2024-05-16 04:31:24.000 137 22459.10 185.06 41508.74 88888.00 2024-05-16 04:31:25.000 137 22459.10 185.08 41508.74 47577.20 2024-05-16 04:31:26.000 137 22459.12 185.08 41508.82 88888.00 2024-05-16 04:31:27.000 137 22459.13 185.06 41508.84 88888.00 2024-05-16 04:31:28.000 137 22459.08 185.01 41508.77 88888.00 2024-05-16 04:31:29.000 137 22459.05 185.00 41508.71 88888.00 2024-05-16 04:31:30.000 137 22459.10 185.01 41508.73 47577.23 2024-05-16 04:31:31.000 137 22459.16 185.03 41508.73 88888.00 2024-05-16 04:31:32.000 137 22459.15 185.07 41508.71 88888.00 2024-05-16 04:31:33.000 137 22459.13 185.12 41508.69 88888.00 2024-05-16 04:31:34.000 137 22459.18 185.17 41508.72 88888.00 2024-05-16 04:31:35.000 137 22459.24 185.19 41508.81 47577.23 2024-05-16 04:31:36.000 137 22459.24 185.16 41508.79 88888.00 2024-05-16 04:31:37.000 137 22459.19 185.07 41508.69 88888.00 2024-05-16 04:31:38.000 137 22459.18 185.04 41508.67 88888.00 2024-05-16 04:31:39.000 137 22459.20 185.09 41508.68 88888.00 2024-05-16 04:31:40.000 137 22459.20 185.18 41508.69 47577.27 2024-05-16 04:31:41.000 137 22459.20 185.28 41508.76 88888.00 2024-05-16 04:31:42.000 137 22459.26 185.33 41508.86 88888.00 2024-05-16 04:31:43.000 137 22459.34 185.29 41508.91 88888.00 2024-05-16 04:31:44.000 137 22459.37 185.23 41508.88 88888.00 2024-05-16 04:31:45.000 137 22459.36 185.16 41508.81 47577.32 2024-05-16 04:31:46.000 137 22459.33 185.10 41508.75 88888.00 2024-05-16 04:31:47.000 137 22459.30 185.05 41508.71 88888.00 2024-05-16 04:31:48.000 137 22459.26 184.99 41508.66 88888.00 2024-05-16 04:31:49.000 137 22459.24 184.97 41508.66 88888.00 2024-05-16 04:31:50.000 137 22459.26 185.02 41508.68 47577.32 2024-05-16 04:31:51.000 137 22459.32 185.03 41508.73 88888.00 2024-05-16 04:31:52.000 137 22459.39 184.97 41508.81 88888.00 2024-05-16 04:31:53.000 137 22459.40 184.94 41508.81 88888.00 2024-05-16 04:31:54.000 137 22459.39 184.97 41508.76 88888.00 2024-05-16 04:31:55.000 137 22459.40 185.06 41508.71 47577.30 2024-05-16 04:31:56.000 137 22459.41 185.14 41508.68 88888.00 2024-05-16 04:31:57.000 137 22459.40 185.18 41508.68 88888.00 2024-05-16 04:31:58.000 137 22459.40 185.19 41508.72 88888.00 2024-05-16 04:31:59.000 137 22459.42 185.15 41508.74 88888.00 2024-05-16 04:32:00.000 137 22459.47 185.08 41508.71 47577.30 2024-05-16 04:32:01.000 137 22459.52 185.02 41508.72 88888.00 2024-05-16 04:32:02.000 137 22459.53 185.00 41508.74 88888.00 2024-05-16 04:32:03.000 137 22459.49 185.03 41508.71 88888.00 2024-05-16 04:32:04.000 137 22459.48 185.09 41508.61 88888.00 2024-05-16 04:32:05.000 137 22459.50 185.12 41508.50 47577.32 2024-05-16 04:32:06.000 137 22459.47 185.09 41508.52 88888.00 2024-05-16 04:32:07.000 137 22459.44 185.09 41508.66 88888.00 2024-05-16 04:32:08.000 137 22459.47 185.12 41508.76 88888.00 2024-05-16 04:32:09.000 137 22459.49 185.09 41508.71 88888.00 2024-05-16 04:32:10.000 137 22459.47 185.03 41508.66 47577.35 2024-05-16 04:32:11.000 137 22459.43 185.03 41508.66 88888.00 2024-05-16 04:32:12.000 137 22459.43 185.07 41508.66 88888.00 2024-05-16 04:32:13.000 137 22459.49 185.08 41508.67 88888.00 2024-05-16 04:32:14.000 137 22459.56 185.12 41508.77 88888.00 2024-05-16 04:32:15.000 137 22459.59 185.21 41508.87 47577.37 2024-05-16 04:32:16.000 137 22459.56 185.21 41508.84 88888.00 2024-05-16 04:32:17.000 137 22459.50 185.14 41508.72 88888.00 2024-05-16 04:32:18.000 137 22459.47 185.07 41508.64 88888.00 2024-05-16 04:32:19.000 137 22459.49 185.06 41508.64 88888.00 2024-05-16 04:32:20.000 137 22459.48 185.08 41508.64 47577.34 2024-05-16 04:32:21.000 137 22459.44 185.13 41508.66 88888.00 2024-05-16 04:32:22.000 137 22459.40 185.19 41508.74 88888.00 2024-05-16 04:32:23.000 137 22459.38 185.17 41508.78 88888.00 2024-05-16 04:32:24.000 137 22459.36 185.16 41508.71 88888.00 2024-05-16 04:32:25.000 137 22459.37 185.21 41508.68 47577.30 2024-05-16 04:32:26.000 137 22459.37 185.21 41508.70 88888.00 2024-05-16 04:32:27.000 137 22459.32 185.13 41508.72 88888.00 2024-05-16 04:32:28.000 137 22459.26 185.04 41508.70 88888.00 2024-05-16 04:32:29.000 137 22459.28 185.02 41508.69 88888.00 2024-05-16 04:32:30.000 137 22459.34 185.10 41508.72 47577.30 2024-05-16 04:32:31.000 137 22459.38 185.25 41508.78 88888.00 2024-05-16 04:32:32.000 137 22459.37 185.34 41508.77 88888.00 2024-05-16 04:32:33.000 137 22459.34 185.34 41508.74 88888.00 2024-05-16 04:32:34.000 137 22459.34 185.33 41508.71 88888.00 2024-05-16 04:32:35.000 137 22459.33 185.27 41508.66 47577.32 2024-05-16 04:32:36.000 137 22459.30 185.17 41508.61 88888.00 2024-05-16 04:32:37.000 137 22459.28 185.13 41508.59 88888.00 2024-05-16 04:32:38.000 137 22459.29 185.16 41508.65 88888.00 2024-05-16 04:32:39.000 137 22459.31 185.20 41508.73 88888.00 2024-05-16 04:32:40.000 137 22459.32 185.21 41508.70 47577.31 2024-05-16 04:32:41.000 137 22459.34 185.16 41508.66 88888.00 2024-05-16 04:32:42.000 137 22459.33 185.10 41508.69 88888.00 2024-05-16 04:32:43.000 137 22459.29 185.06 41508.70 88888.00 2024-05-16 04:32:44.000 137 22459.30 185.06 41508.73 88888.00 2024-05-16 04:32:45.000 137 22459.37 185.06 41508.82 47577.37 2024-05-16 04:32:46.000 137 22459.40 185.04 41508.86 88888.00 2024-05-16 04:32:47.000 137 22459.37 185.06 41508.77 88888.00 2024-05-16 04:32:48.000 137 22459.34 185.13 41508.64 88888.00 2024-05-16 04:32:49.000 137 22459.34 185.16 41508.60 88888.00 2024-05-16 04:32:50.000 137 22459.39 185.18 41508.64 47577.35 2024-05-16 04:32:51.000 137 22459.41 185.16 41508.63 88888.00 2024-05-16 04:32:52.000 137 22459.39 185.08 41508.59 88888.00 2024-05-16 04:32:53.000 137 22459.40 185.03 41508.59 88888.00 2024-05-16 04:32:54.000 137 22459.42 185.03 41508.60 88888.00 2024-05-16 04:32:55.000 137 22459.43 185.04 41508.61 47577.37 2024-05-16 04:32:56.000 137 22459.44 185.09 41508.64 88888.00 2024-05-16 04:32:57.000 137 22459.45 185.13 41508.62 88888.00 2024-05-16 04:32:58.000 137 22459.44 185.13 41508.56 88888.00 2024-05-16 04:32:59.000 137 22459.42 185.10 41508.58 88888.00 2024-05-16 04:33:00.000 137 22459.39 185.06 41508.66 47577.42 2024-05-16 04:33:01.000 137 22459.35 184.98 41508.66 88888.00 2024-05-16 04:33:02.000 137 22459.33 184.91 41508.62 88888.00 2024-05-16 04:33:03.000 137 22459.36 184.88 41508.64 88888.00 2024-05-16 04:33:04.000 137 22459.42 184.94 41508.73 88888.00 2024-05-16 04:33:05.000 137 22459.43 185.04 41508.84 47577.36 2024-05-16 04:33:06.000 137 22459.38 185.04 41508.89 88888.00 2024-05-16 04:33:07.000 137 22459.32 184.97 41508.83 88888.00 2024-05-16 04:33:08.000 137 22459.27 184.89 41508.73 88888.00 2024-05-16 04:33:09.000 137 22459.27 184.85 41508.64 88888.00 2024-05-16 04:33:10.000 137 22459.31 184.83 41508.59 47577.36 2024-05-16 04:33:11.000 137 22459.34 184.83 41508.59 88888.00 2024-05-16 04:33:12.000 137 22459.30 184.84 41508.62 88888.00 2024-05-16 04:33:13.000 137 22459.27 184.82 41508.66 88888.00 2024-05-16 04:33:14.000 137 22459.33 184.84 41508.68 88888.00 2024-05-16 04:33:15.000 137 22459.40 184.92 41508.68 47577.41 2024-05-16 04:33:16.000 137 22459.40 184.94 41508.61 88888.00 2024-05-16 04:33:17.000 137 22459.39 184.87 41508.55 88888.00 2024-05-16 04:33:18.000 137 22459.37 184.84 41508.55 88888.00 2024-05-16 04:33:19.000 137 22459.31 184.87 41508.53 88888.00 2024-05-16 04:33:20.000 137 22459.27 184.90 41508.53 47577.38 2024-05-16 04:33:21.000 137 22459.32 184.95 41508.61 88888.00 2024-05-16 04:33:22.000 137 22459.34 184.96 41508.73 88888.00 2024-05-16 04:33:23.000 137 22459.32 184.90 41508.79 88888.00 2024-05-16 04:33:24.000 137 22459.29 184.83 41508.69 88888.00 2024-05-16 04:33:25.000 137 22459.24 184.75 41508.54 47577.33 2024-05-16 04:33:26.000 137 22459.19 184.67 41508.52 88888.00 2024-05-16 04:33:27.000 137 22459.22 184.65 41508.55 88888.00 2024-05-16 04:33:28.000 137 22459.28 184.70 41508.56 88888.00 2024-05-16 04:33:29.000 137 22459.32 184.83 41508.60 88888.00 2024-05-16 04:33:30.000 137 22459.29 184.92 41508.64 47577.37 2024-05-16 04:33:31.000 137 22459.26 184.87 41508.66 88888.00 2024-05-16 04:33:32.000 137 22459.26 184.77 41508.67 88888.00 2024-05-16 04:33:33.000 137 22459.28 184.71 41508.71 88888.00 2024-05-16 04:33:34.000 137 22459.28 184.68 41508.77 88888.00 2024-05-16 04:33:35.000 137 22459.27 184.61 41508.74 47577.40 2024-05-16 04:33:36.000 137 22459.24 184.54 41508.67 88888.00 2024-05-16 04:33:37.000 137 22459.24 184.58 41508.72 88888.00 2024-05-16 04:33:38.000 137 22459.24 184.64 41508.80 88888.00 2024-05-16 04:33:39.000 137 22459.26 184.66 41508.79 88888.00 2024-05-16 04:33:40.000 137 22459.32 184.68 41508.74 47577.41 2024-05-16 04:33:41.000 137 22459.37 184.69 41508.70 88888.00 2024-05-16 04:33:42.000 137 22459.36 184.63 41508.67 88888.00 2024-05-16 04:33:43.000 137 22459.33 184.55 41508.69 88888.00 2024-05-16 04:33:44.000 137 22459.33 184.52 41508.71 88888.00 2024-05-16 04:33:45.000 137 22459.35 184.58 41508.72 47577.36 2024-05-16 04:33:46.000 137 22459.35 184.66 41508.73 88888.00 2024-05-16 04:33:47.000 137 22459.32 184.69 41508.75 88888.00 2024-05-16 04:33:48.000 137 22459.32 184.68 41508.80 88888.00 2024-05-16 04:33:49.000 137 22459.34 184.67 41508.82 88888.00 2024-05-16 04:33:50.000 137 22459.36 184.65 41508.76 47577.37 2024-05-16 04:33:51.000 137 22459.38 184.60 41508.68 88888.00 2024-05-16 04:33:52.000 137 22459.38 184.58 41508.67 88888.00 2024-05-16 04:33:53.000 137 22459.39 184.58 41508.68 88888.00 2024-05-16 04:33:54.000 137 22459.39 184.58 41508.66 88888.00 2024-05-16 04:33:55.000 137 22459.38 184.62 41508.69 47577.39 2024-05-16 04:33:56.000 137 22459.42 184.67 41508.78 88888.00 2024-05-16 04:33:57.000 137 22459.48 184.65 41508.82 88888.00 2024-05-16 04:33:58.000 137 22459.47 184.58 41508.77 88888.00 2024-05-16 04:33:59.000 137 22459.45 184.54 41508.69 88888.00 2024-05-16 04:34:00.000 137 22459.46 184.54 41508.66 47577.43 2024-05-16 04:34:01.000 137 22459.46 184.54 41508.62 88888.00 2024-05-16 04:34:02.000 137 22459.47 184.51 41508.61 88888.00 2024-05-16 04:34:03.000 137 22459.51 184.52 41508.64 88888.00 2024-05-16 04:34:04.000 137 22459.56 184.57 41508.73 88888.00 2024-05-16 04:34:05.000 137 22459.58 184.63 41508.81 47577.43 2024-05-16 04:34:06.000 137 22459.56 184.63 41508.81 88888.00 2024-05-16 04:34:07.000 137 22459.49 184.58 41508.71 88888.00 2024-05-16 04:34:08.000 137 22459.44 184.62 41508.62 88888.00 2024-05-16 04:34:09.000 137 22459.45 184.69 41508.61 88888.00 2024-05-16 04:34:10.000 137 22459.49 184.70 41508.65 47577.41 2024-05-16 04:34:11.000 137 22459.51 184.68 41508.68 88888.00 2024-05-16 04:34:12.000 137 22459.49 184.66 41508.66 88888.00 2024-05-16 04:34:13.000 137 22459.49 184.66 41508.66 88888.00 2024-05-16 04:34:14.000 137 22459.49 184.72 41508.69 88888.00 2024-05-16 04:34:15.000 137 22459.44 184.72 41508.68 47577.44 2024-05-16 04:34:16.000 137 22459.38 184.66 41508.60 88888.00 2024-05-16 04:34:17.000 137 22459.38 184.60 41508.57 88888.00 2024-05-16 04:34:18.000 137 22459.38 184.65 41508.66 88888.00 2024-05-16 04:34:19.000 137 22459.38 184.80 41508.79 88888.00 2024-05-16 04:34:20.000 137 22459.36 184.89 41508.85 47577.38 2024-05-16 04:34:21.000 137 22459.34 184.85 41508.83 88888.00 2024-05-16 04:34:22.000 137 22459.32 184.75 41508.74 88888.00 2024-05-16 04:34:23.000 137 22459.30 184.70 41508.68 88888.00 2024-05-16 04:34:24.000 137 22459.24 184.70 41508.66 88888.00 2024-05-16 04:34:25.000 137 22459.18 184.68 41508.64 47577.38 2024-05-16 04:34:26.000 137 22459.18 184.70 41508.65 88888.00 2024-05-16 04:34:27.000 137 22459.24 184.79 41508.68 88888.00 2024-05-16 04:34:28.000 137 22459.31 184.85 41508.71 88888.00 2024-05-16 04:34:29.000 137 22459.35 184.86 41508.72 88888.00 2024-05-16 04:34:30.000 137 22459.34 184.87 41508.73 47577.34 2024-05-16 04:34:31.000 137 22459.31 184.89 41508.74 88888.00 2024-05-16 04:34:32.000 137 22459.30 184.86 41508.69 88888.00 2024-05-16 04:34:33.000 137 22459.29 184.85 41508.57 88888.00 2024-05-16 04:34:34.000 137 22459.24 184.88 41508.50 88888.00 2024-05-16 04:34:35.000 137 22459.21 184.92 41508.54 47577.37 2024-05-16 04:34:36.000 137 22459.25 184.93 41508.62 88888.00 2024-05-16 04:34:37.000 137 22459.32 184.91 41508.65 88888.00 2024-05-16 04:34:38.000 137 22459.36 184.87 41508.64 88888.00 2024-05-16 04:34:39.000 137 22459.37 184.85 41508.62 88888.00 2024-05-16 04:34:40.000 137 22459.35 184.89 41508.63 47577.42 2024-05-16 04:34:41.000 137 22459.36 184.96 41508.67 88888.00 2024-05-16 04:34:42.000 137 22459.39 184.96 41508.64 88888.00 2024-05-16 04:34:43.000 137 22459.41 184.91 41508.61 88888.00 2024-05-16 04:34:44.000 137 22459.40 184.88 41508.68 88888.00 2024-05-16 04:34:45.000 137 22459.36 184.86 41508.76 47577.43 2024-05-16 04:34:46.000 137 22459.33 184.85 41508.76 88888.00 2024-05-16 04:34:47.000 137 22459.32 184.80 41508.70 88888.00 2024-05-16 04:34:48.000 137 22459.32 184.70 41508.66 88888.00 2024-05-16 04:34:49.000 137 22459.32 184.65 41508.62 88888.00 2024-05-16 04:34:50.000 137 22459.33 184.69 41508.56 47577.43 2024-05-16 04:34:51.000 137 22459.35 184.72 41508.54 88888.00 2024-05-16 04:34:52.000 137 22459.34 184.70 41508.56 88888.00 2024-05-16 04:34:53.000 137 22459.35 184.72 41508.59 88888.00 2024-05-16 04:34:54.000 137 22459.43 184.80 41508.62 88888.00 2024-05-16 04:34:55.000 137 22459.49 184.85 41508.64 47577.42 2024-05-16 04:34:56.000 137 22459.44 184.77 41508.60 88888.00 2024-05-16 04:34:57.000 137 22459.35 184.66 41508.55 88888.00 2024-05-16 04:34:58.000 137 22459.36 184.62 41508.54 88888.00 2024-05-16 04:34:59.000 137 22459.42 184.65 41508.60 88888.00 2024-05-16 04:35:00.000 137 22459.47 184.68 41508.69 47577.43 2024-05-16 04:35:01.000 137 22459.50 184.70 41508.78 88888.00 2024-05-16 04:35:02.000 137 22459.50 184.72 41508.77 88888.00 2024-05-16 04:35:03.000 137 22459.50 184.73 41508.66 88888.00 2024-05-16 04:35:04.000 137 22459.47 184.72 41508.53 88888.00 2024-05-16 04:35:05.000 137 22459.44 184.73 41508.47 47577.47 2024-05-16 04:35:06.000 137 22459.47 184.77 41508.52 88888.00 2024-05-16 04:35:07.000 137 22459.52 184.80 41508.59 88888.00 2024-05-16 04:35:08.000 137 22459.55 184.81 41508.61 88888.00 2024-05-16 04:35:09.000 137 22459.55 184.87 41508.60 88888.00 2024-05-16 04:35:10.000 137 22459.56 184.96 41508.61 47577.46 2024-05-16 04:35:11.000 137 22459.60 185.02 41508.67 88888.00 2024-05-16 04:35:12.000 137 22459.58 185.00 41508.62 88888.00 2024-05-16 04:35:13.000 137 22459.52 184.92 41508.46 88888.00 2024-05-16 04:35:14.000 137 22459.49 184.90 41508.41 88888.00 2024-05-16 04:35:15.000 137 22459.49 184.92 41508.48 47577.45 2024-05-16 04:35:16.000 137 22459.48 184.92 41508.56 88888.00 2024-05-16 04:35:17.000 137 22459.47 184.92 41508.65 88888.00 2024-05-16 04:35:18.000 137 22459.50 184.91 41508.74 88888.00 2024-05-16 04:35:19.000 137 22459.54 184.88 41508.76 88888.00 2024-05-16 04:35:20.000 137 22459.53 184.85 41508.68 47577.45 2024-05-16 04:35:21.000 137 22459.48 184.80 41508.59 88888.00 2024-05-16 04:35:22.000 137 22459.44 184.75 41508.54 88888.00 2024-05-16 04:35:23.000 137 22459.44 184.73 41508.54 88888.00 2024-05-16 04:35:24.000 137 22459.46 184.77 41508.60 88888.00 2024-05-16 04:35:25.000 137 22459.49 184.88 41508.67 47577.45 2024-05-16 04:35:26.000 137 22459.50 184.97 41508.73 88888.00 2024-05-16 04:35:27.000 137 22459.50 184.99 41508.76 88888.00 2024-05-16 04:35:28.000 137 22459.50 185.00 41508.75 88888.00 2024-05-16 04:35:29.000 137 22459.45 184.98 41508.71 88888.00 2024-05-16 04:35:30.000 137 22459.39 184.95 41508.68 47577.48 2024-05-16 04:35:31.000 137 22459.38 184.97 41508.71 88888.00 2024-05-16 04:35:32.000 137 22459.41 185.00 41508.76 88888.00 2024-05-16 04:35:33.000 137 22459.42 185.03 41508.80 88888.00 2024-05-16 04:35:34.000 137 22459.44 185.07 41508.86 88888.00 2024-05-16 04:35:35.000 137 22459.49 185.12 41508.86 47577.45 2024-05-16 04:35:36.000 137 22459.52 185.14 41508.79 88888.00 2024-05-16 04:35:37.000 137 22459.51 185.13 41508.75 88888.00 2024-05-16 04:35:38.000 137 22459.44 185.10 41508.74 88888.00 2024-05-16 04:35:39.000 137 22459.40 185.09 41508.72 88888.00 2024-05-16 04:35:40.000 137 22459.41 185.09 41508.67 47577.50 2024-05-16 04:35:41.000 137 22459.47 185.06 41508.67 88888.00 2024-05-16 04:35:42.000 137 22459.52 185.02 41508.71 88888.00 2024-05-16 04:35:43.000 137 22459.56 185.03 41508.72 88888.00 2024-05-16 04:35:44.000 137 22459.58 185.11 41508.70 88888.00 2024-05-16 04:35:45.000 137 22459.60 185.13 41508.69 47577.51 2024-05-16 04:35:46.000 137 22459.60 185.04 41508.66 88888.00 2024-05-16 04:35:47.000 137 22459.58 184.97 41508.64 88888.00 2024-05-16 04:35:48.000 137 22459.60 185.00 41508.73 88888.00 2024-05-16 04:35:49.000 137 22459.66 185.06 41508.84 88888.00 2024-05-16 04:35:50.000 137 22459.69 185.08 41508.89 47577.53 2024-05-16 04:35:51.000 137 22459.67 185.04 41508.88 88888.00 2024-05-16 04:35:52.000 137 22459.68 185.04 41508.85 88888.00 2024-05-16 04:35:53.000 137 22459.76 185.06 41508.85 88888.00 2024-05-16 04:35:54.000 137 22459.80 184.99 41508.84 88888.00 2024-05-16 04:35:55.000 137 22459.76 184.91 41508.79 47577.54 2024-05-16 04:35:56.000 137 22459.75 184.92 41508.73 88888.00 2024-05-16 04:35:57.000 137 22459.76 184.96 41508.74 88888.00 2024-05-16 04:35:58.000 137 22459.76 184.96 41508.82 88888.00 2024-05-16 04:35:59.000 137 22459.76 185.01 41508.91 88888.00 2024-05-16 04:36:00.000 137 22459.73 185.04 41508.88 47577.53 2024-05-16 04:36:01.000 137 22459.67 184.99 41508.78 88888.00 2024-05-16 04:36:02.000 137 22459.63 184.96 41508.77 88888.00 2024-05-16 04:36:03.000 137 22459.60 185.01 41508.82 88888.00 2024-05-16 04:36:04.000 137 22459.56 185.08 41508.79 88888.00 2024-05-16 04:36:05.000 137 22459.54 185.08 41508.73 47577.51 2024-05-16 04:36:06.000 137 22459.57 185.03 41508.77 88888.00 2024-05-16 04:36:07.000 137 22459.62 185.03 41508.91 88888.00 2024-05-16 04:36:08.000 137 22459.62 185.08 41508.96 88888.00 2024-05-16 04:36:09.000 137 22459.58 185.10 41508.91 88888.00 2024-05-16 04:36:10.000 137 22459.56 185.08 41508.87 47577.56 2024-05-16 04:36:11.000 137 22459.54 185.01 41508.81 88888.00 2024-05-16 04:36:12.000 137 22459.55 184.93 41508.79 88888.00 2024-05-16 04:36:13.000 137 22459.59 184.90 41508.85 88888.00 2024-05-16 04:36:14.000 137 22459.64 184.91 41508.94 88888.00 2024-05-16 04:36:15.000 137 22459.64 184.93 41509.00 47577.59 2024-05-16 04:36:16.000 137 22459.61 184.89 41508.99 88888.00 2024-05-16 04:36:17.000 137 22459.60 184.83 41508.89 88888.00 2024-05-16 04:36:18.000 137 22459.62 184.79 41508.83 88888.00 2024-05-16 04:36:19.000 137 22459.62 184.78 41508.87 88888.00 2024-05-16 04:36:20.000 137 22459.61 184.76 41508.87 47577.58 2024-05-16 04:36:21.000 137 22459.60 184.74 41508.80 88888.00 2024-05-16 04:36:22.000 137 22459.63 184.75 41508.77 88888.00 2024-05-16 04:36:23.000 137 22459.69 184.81 41508.82 88888.00 2024-05-16 04:36:24.000 137 22459.72 184.88 41508.89 88888.00 2024-05-16 04:36:25.000 137 22459.71 184.85 41508.90 47577.60 2024-05-16 04:36:26.000 137 22459.71 184.81 41508.89 88888.00 2024-05-16 04:36:27.000 137 22459.74 184.82 41508.93 88888.00 2024-05-16 04:36:28.000 137 22459.75 184.81 41508.93 88888.00 2024-05-16 04:36:29.000 137 22459.75 184.77 41508.89 88888.00 2024-05-16 04:36:30.000 137 22459.78 184.77 41508.88 47577.59 2024-05-16 04:36:31.000 137 22459.81 184.82 41508.90 88888.00 2024-05-16 04:36:32.000 137 22459.81 184.88 41508.90 88888.00 2024-05-16 04:36:33.000 137 22459.83 184.90 41508.90 88888.00 2024-05-16 04:36:34.000 137 22459.87 184.93 41508.92 88888.00 2024-05-16 04:36:35.000 137 22459.84 184.94 41508.90 47577.62 2024-05-16 04:36:36.000 137 22459.77 184.89 41508.87 88888.00 2024-05-16 04:36:37.000 137 22459.72 184.82 41508.91 88888.00 2024-05-16 04:36:38.000 137 22459.73 184.78 41508.94 88888.00 2024-05-16 04:36:39.000 137 22459.78 184.78 41508.94 88888.00 2024-05-16 04:36:40.000 137 22459.81 184.82 41508.98 47577.58 2024-05-16 04:36:41.000 137 22459.78 184.84 41509.03 88888.00 2024-05-16 04:36:42.000 137 22459.71 184.86 41509.03 88888.00 2024-05-16 04:36:43.000 137 22459.66 184.87 41508.98 88888.00 2024-05-16 04:36:44.000 137 22459.62 184.85 41508.88 88888.00 2024-05-16 04:36:45.000 137 22459.58 184.83 41508.82 47577.59 2024-05-16 04:36:46.000 137 22459.58 184.86 41508.86 88888.00 2024-05-16 04:36:47.000 137 22459.60 184.90 41508.91 88888.00 2024-05-16 04:36:48.000 137 22459.64 184.92 41508.91 88888.00 2024-05-16 04:36:49.000 137 22459.68 184.96 41508.96 88888.00 2024-05-16 04:36:50.000 137 22459.70 185.01 41509.02 47577.59 2024-05-16 04:36:51.000 137 22459.70 185.01 41508.97 88888.00 2024-05-16 04:36:52.000 137 22459.68 184.96 41508.82 88888.00 2024-05-16 04:36:53.000 137 22459.65 184.88 41508.72 88888.00 2024-05-16 04:36:54.000 137 22459.67 184.85 41508.75 88888.00 2024-05-16 04:36:55.000 137 22459.73 184.84 41508.85 47577.60 2024-05-16 04:36:56.000 137 22459.71 184.84 41508.89 88888.00 2024-05-16 04:36:57.000 137 22459.63 184.86 41508.89 88888.00 2024-05-16 04:36:58.000 137 22459.54 184.89 41508.90 88888.00 2024-05-16 04:36:59.000 137 22459.51 184.91 41508.89 88888.00 2024-05-16 04:37:00.000 137 22459.55 184.91 41508.86 47577.59 2024-05-16 04:37:01.000 137 22459.62 184.90 41508.83 88888.00 2024-05-16 04:37:02.000 137 22459.64 184.87 41508.83 88888.00 2024-05-16 04:37:03.000 137 22459.65 184.85 41508.87 88888.00 2024-05-16 04:37:04.000 137 22459.72 184.88 41508.93 88888.00 2024-05-16 04:37:05.000 137 22459.78 184.92 41508.93 47577.60 2024-05-16 04:37:06.000 137 22459.78 184.90 41508.98 88888.00 2024-05-16 04:37:07.000 137 22459.81 184.88 41509.08 88888.00 2024-05-16 04:37:08.000 137 22459.80 184.84 41509.08 88888.00 2024-05-16 04:37:09.000 137 22459.74 184.80 41508.99 88888.00 2024-05-16 04:37:10.000 137 22459.74 184.81 41509.00 47577.62 2024-05-16 04:37:11.000 137 22459.76 184.79 41509.06 88888.00 2024-05-16 04:37:12.000 137 22459.73 184.72 41509.00 88888.00 2024-05-16 04:37:13.000 137 22459.67 184.69 41508.90 88888.00 2024-05-16 04:37:14.000 137 22459.64 184.76 41508.94 88888.00 2024-05-16 04:37:15.000 137 22459.64 184.81 41509.06 47577.62 2024-05-16 04:37:16.000 137 22459.66 184.79 41509.11 88888.00 2024-05-16 04:37:17.000 137 22459.68 184.71 41509.04 88888.00 2024-05-16 04:37:18.000 137 22459.68 184.67 41508.96 88888.00 2024-05-16 04:37:19.000 137 22459.61 184.70 41508.89 88888.00 2024-05-16 04:37:20.000 137 22459.57 184.72 41508.84 47577.60 2024-05-16 04:37:21.000 137 22459.60 184.69 41508.88 88888.00 2024-05-16 04:37:22.000 137 22459.63 184.68 41508.97 88888.00 2024-05-16 04:37:23.000 137 22459.60 184.69 41508.95 88888.00 2024-05-16 04:37:24.000 137 22459.56 184.72 41508.86 88888.00 2024-05-16 04:37:25.000 137 22459.57 184.77 41508.85 47577.59 2024-05-16 04:37:26.000 137 22459.63 184.78 41508.91 88888.00 2024-05-16 04:37:27.000 137 22459.67 184.79 41508.94 88888.00 2024-05-16 04:37:28.000 137 22459.71 184.80 41508.88 88888.00 2024-05-16 04:37:29.000 137 22459.77 184.81 41508.84 88888.00 2024-05-16 04:37:30.000 137 22459.82 184.83 41508.86 47577.58 2024-05-16 04:37:31.000 137 22459.83 184.82 41508.89 88888.00 2024-05-16 04:37:32.000 137 22459.80 184.78 41508.89 88888.00 2024-05-16 04:37:33.000 137 22459.74 184.70 41508.85 88888.00 2024-05-16 04:37:34.000 137 22459.66 184.62 41508.81 88888.00 2024-05-16 04:37:35.000 137 22459.58 184.63 41508.82 47577.56 2024-05-16 04:37:36.000 137 22459.53 184.68 41508.87 88888.00 2024-05-16 04:37:37.000 137 22459.58 184.67 41508.95 88888.00 2024-05-16 04:37:38.000 137 22459.66 184.66 41509.03 88888.00 2024-05-16 04:37:39.000 137 22459.69 184.73 41509.05 88888.00 2024-05-16 04:37:40.000 137 22459.69 184.78 41509.00 47577.59 2024-05-16 04:37:41.000 137 22459.70 184.74 41508.91 88888.00 2024-05-16 04:37:42.000 137 22459.70 184.69 41508.85 88888.00 2024-05-16 04:37:43.000 137 22459.67 184.70 41508.84 88888.00 2024-05-16 04:37:44.000 137 22459.66 184.73 41508.84 88888.00 2024-05-16 04:37:45.000 137 22459.71 184.78 41508.86 47577.62 2024-05-16 04:37:46.000 137 22459.76 184.79 41508.92 88888.00 2024-05-16 04:37:47.000 137 22459.76 184.74 41509.00 88888.00 2024-05-16 04:37:48.000 137 22459.71 184.66 41509.02 88888.00 2024-05-16 04:37:49.000 137 22459.69 184.65 41508.97 88888.00 2024-05-16 04:37:50.000 137 22459.75 184.68 41508.94 47577.60 2024-05-16 04:37:51.000 137 22459.79 184.70 41508.94 88888.00 2024-05-16 04:37:52.000 137 22459.77 184.71 41508.95 88888.00 2024-05-16 04:37:53.000 137 22459.74 184.72 41508.93 88888.00 2024-05-16 04:37:54.000 137 22459.73 184.72 41508.91 88888.00 2024-05-16 04:37:55.000 137 22459.73 184.77 41508.90 47577.62 2024-05-16 04:37:56.000 137 22459.71 184.85 41508.87 88888.00 2024-05-16 04:37:57.000 137 22459.70 184.90 41508.84 88888.00 2024-05-16 04:37:58.000 137 22459.71 184.87 41508.82 88888.00 2024-05-16 04:37:59.000 137 22459.72 184.82 41508.78 88888.00 2024-05-16 04:38:00.000 137 22459.74 184.84 41508.76 47577.60 2024-05-16 04:38:01.000 137 22459.76 184.86 41508.79 88888.00 2024-05-16 04:38:02.000 137 22459.76 184.85 41508.82 88888.00 2024-05-16 04:38:03.000 137 22459.74 184.88 41508.88 88888.00 2024-05-16 04:38:04.000 137 22459.74 184.91 41508.95 88888.00 2024-05-16 04:38:05.000 137 22459.78 184.91 41509.03 47577.64 2024-05-16 04:38:06.000 137 22459.85 184.89 41509.11 88888.00 2024-05-16 04:38:07.000 137 22459.85 184.83 41509.11 88888.00 2024-05-16 04:38:08.000 137 22459.79 184.70 41509.03 88888.00 2024-05-16 04:38:09.000 137 22459.76 184.64 41508.96 88888.00 2024-05-16 04:38:10.000 137 22459.78 184.67 41508.96 47577.65 2024-05-16 04:38:11.000 137 22459.81 184.71 41508.96 88888.00 2024-05-16 04:38:12.000 137 22459.77 184.74 41508.96 88888.00 2024-05-16 04:38:13.000 137 22459.72 184.74 41508.96 88888.00 2024-05-16 04:38:14.000 137 22459.71 184.71 41508.98 88888.00 2024-05-16 04:38:15.000 137 22459.73 184.70 41508.97 47577.62 2024-05-16 04:38:16.000 137 22459.72 184.72 41508.97 88888.00 2024-05-16 04:38:17.000 137 22459.68 184.75 41509.01 88888.00 2024-05-16 04:38:18.000 137 22459.69 184.80 41509.04 88888.00 2024-05-16 04:38:19.000 137 22459.75 184.88 41509.06 88888.00 2024-05-16 04:38:20.000 137 22459.78 184.93 41509.09 47577.62 2024-05-16 04:38:21.000 137 22459.73 184.93 41509.09 88888.00 2024-05-16 04:38:22.000 137 22459.69 184.91 41509.02 88888.00 2024-05-16 04:38:23.000 137 22459.69 184.91 41508.90 88888.00 2024-05-16 04:38:24.000 137 22459.65 184.92 41508.77 88888.00 2024-05-16 04:38:25.000 137 22459.61 184.94 41508.72 47577.60 2024-05-16 04:38:26.000 137 22459.60 184.94 41508.72 88888.00 2024-05-16 04:38:27.000 137 22459.61 184.94 41508.76 88888.00 2024-05-16 04:38:28.000 137 22459.69 185.01 41508.86 88888.00 2024-05-16 04:38:29.000 137 22459.76 185.09 41508.96 88888.00 2024-05-16 04:38:30.000 137 22459.76 185.10 41508.95 47577.62 2024-05-16 04:38:31.000 137 22459.72 185.05 41508.88 88888.00 2024-05-16 04:38:32.000 137 22459.69 185.03 41508.84 88888.00 2024-05-16 04:38:33.000 137 22459.64 185.06 41508.89 88888.00 2024-05-16 04:38:34.000 137 22459.61 185.07 41508.94 88888.00 2024-05-16 04:38:35.000 137 22459.64 185.03 41508.89 47577.64 2024-05-16 04:38:36.000 137 22459.66 184.98 41508.86 88888.00 2024-05-16 04:38:37.000 137 22459.63 184.93 41508.87 88888.00 2024-05-16 04:38:38.000 137 22459.61 184.93 41508.93 88888.00 2024-05-16 04:38:39.000 137 22459.64 184.97 41509.00 88888.00 2024-05-16 04:38:40.000 137 22459.65 184.95 41508.97 47577.64 2024-05-16 04:38:41.000 137 22459.61 184.92 41508.86 88888.00 2024-05-16 04:38:42.000 137 22459.58 184.95 41508.83 88888.00 2024-05-16 04:38:43.000 137 22459.60 185.00 41508.85 88888.00 2024-05-16 04:38:44.000 137 22459.64 185.01 41508.84 88888.00 2024-05-16 04:38:45.000 137 22459.68 185.05 41508.88 47577.63 2024-05-16 04:38:46.000 137 22459.69 185.08 41508.98 88888.00 2024-05-16 04:38:47.000 137 22459.69 185.05 41509.01 88888.00 2024-05-16 04:38:48.000 137 22459.71 185.01 41508.94 88888.00 2024-05-16 04:38:49.000 137 22459.71 185.01 41508.88 88888.00 2024-05-16 04:38:50.000 137 22459.71 185.05 41508.95 47577.68 2024-05-16 04:38:51.000 137 22459.71 185.06 41509.04 88888.00 2024-05-16 04:38:52.000 137 22459.70 184.97 41509.01 88888.00 2024-05-16 04:38:53.000 137 22459.70 184.87 41508.96 88888.00 2024-05-16 04:38:54.000 137 22459.70 184.87 41508.97 88888.00 2024-05-16 04:38:55.000 137 22459.71 184.90 41508.98 47577.66 2024-05-16 04:38:56.000 137 22459.71 184.93 41508.98 88888.00 2024-05-16 04:38:57.000 137 22459.69 184.96 41508.97 88888.00 2024-05-16 04:38:58.000 137 22459.67 184.99 41508.99 88888.00 2024-05-16 04:38:59.000 137 22459.67 184.99 41509.04 88888.00 2024-05-16 04:39:00.000 137 22459.69 184.97 41509.04 47577.64 2024-05-16 04:39:01.000 137 22459.69 184.98 41509.04 88888.00 2024-05-16 04:39:02.000 137 22459.68 184.99 41509.06 88888.00 2024-05-16 04:39:03.000 137 22459.70 185.03 41509.08 88888.00 2024-05-16 04:39:04.000 137 22459.72 185.08 41509.07 88888.00 2024-05-16 04:39:05.000 137 22459.68 185.09 41509.05 47577.60 2024-05-16 04:39:06.000 137 22459.65 185.04 41509.04 88888.00 2024-05-16 04:39:07.000 137 22459.65 185.01 41509.06 88888.00 2024-05-16 04:39:08.000 137 22459.64 185.02 41509.08 88888.00 2024-05-16 04:39:09.000 137 22459.60 185.04 41509.06 88888.00 2024-05-16 04:39:10.000 137 22459.55 185.05 41509.03 47577.57 2024-05-16 04:39:11.000 137 22459.48 185.01 41508.98 88888.00 2024-05-16 04:39:12.000 137 22459.45 184.95 41508.93 88888.00 2024-05-16 04:39:13.000 137 22459.49 184.96 41508.97 88888.00 2024-05-16 04:39:14.000 137 22459.51 184.95 41509.06 88888.00 2024-05-16 04:39:15.000 137 22459.47 184.93 41509.09 47577.62 2024-05-16 04:39:16.000 137 22459.48 184.94 41509.10 88888.00 2024-05-16 04:39:17.000 137 22459.56 184.99 41509.12 88888.00 2024-05-16 04:39:18.000 137 22459.62 185.01 41509.10 88888.00 2024-05-16 04:39:19.000 137 22459.58 184.97 41509.02 88888.00 2024-05-16 04:39:20.000 137 22459.50 184.94 41508.97 47577.62 2024-05-16 04:39:21.000 137 22459.51 184.97 41508.99 88888.00 2024-05-16 04:39:22.000 137 22459.57 184.97 41509.06 88888.00 2024-05-16 04:39:23.000 137 22459.65 184.95 41509.11 88888.00 2024-05-16 04:39:24.000 137 22459.71 184.94 41509.13 88888.00 2024-05-16 04:39:25.000 137 22459.72 184.90 41509.09 47577.66 2024-05-16 04:39:26.000 137 22459.68 184.86 41509.04 88888.00 2024-05-16 04:39:27.000 137 22459.65 184.85 41509.01 88888.00 2024-05-16 04:39:28.000 137 22459.67 184.82 41509.00 88888.00 2024-05-16 04:39:29.000 137 22459.76 184.84 41509.02 88888.00 2024-05-16 04:39:30.000 137 22459.84 184.91 41509.05 47577.70 2024-05-16 04:39:31.000 137 22459.81 184.91 41509.01 88888.00 2024-05-16 04:39:32.000 137 22459.74 184.85 41508.92 88888.00 2024-05-16 04:39:33.000 137 22459.72 184.84 41508.89 88888.00 2024-05-16 04:39:34.000 137 22459.72 184.82 41508.91 88888.00 2024-05-16 04:39:35.000 137 22459.71 184.80 41508.96 47577.72 2024-05-16 04:39:36.000 137 22459.73 184.84 41509.02 88888.00 2024-05-16 04:39:37.000 137 22459.78 184.92 41509.06 88888.00 2024-05-16 04:39:38.000 137 22459.82 184.95 41509.05 88888.00 2024-05-16 04:39:39.000 137 22459.83 184.90 41509.01 88888.00 2024-05-16 04:39:40.000 137 22459.82 184.85 41509.03 47577.75 2024-05-16 04:39:41.000 137 22459.82 184.82 41509.10 88888.00 2024-05-16 04:39:42.000 137 22459.82 184.78 41509.11 88888.00 2024-05-16 04:39:43.000 137 22459.78 184.76 41509.10 88888.00 2024-05-16 04:39:44.000 137 22459.75 184.76 41509.13 88888.00 2024-05-16 04:39:45.000 137 22459.74 184.76 41509.18 47577.76 2024-05-16 04:39:46.000 137 22459.79 184.82 41509.21 88888.00 2024-05-16 04:39:47.000 137 22459.84 184.88 41509.17 88888.00 2024-05-16 04:39:48.000 137 22459.81 184.89 41509.09 88888.00 2024-05-16 04:39:49.000 137 22459.77 184.86 41509.07 88888.00 2024-05-16 04:39:50.000 137 22459.78 184.86 41509.14 47577.73 2024-05-16 04:39:51.000 137 22459.81 184.89 41509.19 88888.00 2024-05-16 04:39:52.000 137 22459.78 184.92 41509.20 88888.00 2024-05-16 04:39:53.000 137 22459.79 184.95 41509.24 88888.00 2024-05-16 04:39:54.000 137 22459.85 184.92 41509.28 88888.00 2024-05-16 04:39:55.000 137 22459.85 184.85 41509.21 47577.75 2024-05-16 04:39:56.000 137 22459.81 184.84 41509.12 88888.00 2024-05-16 04:39:57.000 137 22459.78 184.89 41509.12 88888.00 2024-05-16 04:39:58.000 137 22459.79 184.93 41509.13 88888.00 2024-05-16 04:39:59.000 137 22459.78 184.91 41509.09 88888.00 2024-05-16 04:40:00.000 137 22459.77 184.86 41509.07 47577.76 2024-05-16 04:40:01.000 137 22459.80 184.85 41509.10 88888.00 2024-05-16 04:40:02.000 137 22459.84 184.85 41509.11 88888.00 2024-05-16 04:40:03.000 137 22459.85 184.90 41509.09 88888.00 2024-05-16 04:40:04.000 137 22459.85 184.94 41509.07 88888.00 2024-05-16 04:40:05.000 137 22459.84 184.95 41509.09 47577.76 2024-05-16 04:40:06.000 137 22459.81 184.92 41509.10 88888.00 2024-05-16 04:40:07.000 137 22459.80 184.85 41509.06 88888.00 2024-05-16 04:40:08.000 137 22459.80 184.83 41509.02 88888.00 2024-05-16 04:40:09.000 137 22459.81 184.87 41509.02 88888.00 2024-05-16 04:40:10.000 137 22459.87 184.93 41509.07 47577.76 2024-05-16 04:40:11.000 137 22459.98 184.94 41509.14 88888.00 2024-05-16 04:40:12.000 137 22460.00 184.89 41509.12 88888.00 2024-05-16 04:40:13.000 137 22459.92 184.87 41509.05 88888.00 2024-05-16 04:40:14.000 137 22459.84 184.88 41508.94 88888.00 2024-05-16 04:40:15.000 137 22459.83 184.83 41508.84 47577.77 2024-05-16 04:40:16.000 137 22459.85 184.74 41508.85 88888.00 2024-05-16 04:40:17.000 137 22459.85 184.70 41508.96 88888.00 2024-05-16 04:40:18.000 137 22459.81 184.70 41509.03 88888.00 2024-05-16 04:40:19.000 137 22459.76 184.74 41509.07 88888.00 2024-05-16 04:40:20.000 137 22459.77 184.80 41509.10 47577.76 2024-05-16 04:40:21.000 137 22459.80 184.78 41509.07 88888.00 2024-05-16 04:40:22.000 137 22459.82 184.71 41509.02 88888.00 2024-05-16 04:40:23.000 137 22459.80 184.69 41508.98 88888.00 2024-05-16 04:40:24.000 137 22459.77 184.71 41508.96 88888.00 2024-05-16 04:40:25.000 137 22459.79 184.75 41509.01 47577.75 2024-05-16 04:40:26.000 137 22459.87 184.78 41509.06 88888.00 2024-05-16 04:40:27.000 137 22459.94 184.81 41509.10 88888.00 2024-05-16 04:40:28.000 137 22459.94 184.83 41509.12 88888.00 2024-05-16 04:40:29.000 137 22459.90 184.79 41509.09 88888.00 2024-05-16 04:40:30.000 137 22459.84 184.77 41509.04 47577.76 2024-05-16 04:40:31.000 137 22459.81 184.80 41509.03 88888.00 2024-05-16 04:40:32.000 137 22459.83 184.81 41509.00 88888.00 2024-05-16 04:40:33.000 137 22459.86 184.80 41508.95 88888.00 2024-05-16 04:40:34.000 137 22459.84 184.84 41508.94 88888.00 2024-05-16 04:40:35.000 137 22459.80 184.92 41508.94 47577.71 2024-05-16 04:40:36.000 137 22459.76 184.93 41508.87 88888.00 2024-05-16 04:40:37.000 137 22459.76 184.89 41508.80 88888.00 2024-05-16 04:40:38.000 137 22459.78 184.92 41508.84 88888.00 2024-05-16 04:40:39.000 137 22459.81 184.96 41508.92 88888.00 2024-05-16 04:40:40.000 137 22459.77 184.94 41508.91 47577.74 2024-05-16 04:40:41.000 137 22459.72 184.92 41508.89 88888.00 2024-05-16 04:40:42.000 137 22459.68 184.97 41508.94 88888.00 2024-05-16 04:40:43.000 137 22459.66 185.05 41508.95 88888.00 2024-05-16 04:40:44.000 137 22459.65 185.05 41508.86 88888.00 2024-05-16 04:40:45.000 137 22459.66 184.99 41508.79 47577.76 2024-05-16 04:40:46.000 137 22459.67 184.96 41508.82 88888.00 2024-05-16 04:40:47.000 137 22459.70 184.92 41508.87 88888.00 2024-05-16 04:40:48.000 137 22459.73 184.83 41508.89 88888.00 2024-05-16 04:40:49.000 137 22459.74 184.80 41508.88 88888.00 2024-05-16 04:40:50.000 137 22459.73 184.83 41508.86 47577.79 2024-05-16 04:40:51.000 137 22459.74 184.84 41508.90 88888.00 2024-05-16 04:40:52.000 137 22459.77 184.87 41508.99 88888.00 2024-05-16 04:40:53.000 137 22459.75 184.92 41508.97 88888.00 2024-05-16 04:40:54.000 137 22459.66 184.94 41508.86 88888.00 2024-05-16 04:40:55.000 137 22459.65 184.92 41508.84 47577.76 2024-05-16 04:40:56.000 137 22459.69 184.90 41508.90 88888.00 2024-05-16 04:40:57.000 137 22459.69 184.89 41508.89 88888.00 2024-05-16 04:40:58.000 137 22459.68 184.90 41508.85 88888.00 2024-05-16 04:40:59.000 137 22459.70 184.91 41508.83 88888.00 2024-05-16 04:41:00.000 137 22459.73 184.95 41508.84 47577.79 2024-05-16 04:41:01.000 137 22459.76 184.99 41508.86 88888.00 2024-05-16 04:41:02.000 137 22459.79 184.94 41508.87 88888.00 2024-05-16 04:41:03.000 137 22459.83 184.89 41508.89 88888.00 2024-05-16 04:41:04.000 137 22459.88 184.94 41508.91 88888.00 2024-05-16 04:41:05.000 137 22459.95 185.00 41508.93 47577.81 2024-05-16 04:41:06.000 137 22460.01 185.04 41508.98 88888.00 2024-05-16 04:41:07.000 137 22460.00 185.02 41509.01 88888.00 2024-05-16 04:41:08.000 137 22459.94 184.97 41509.00 88888.00 2024-05-16 04:41:09.000 137 22459.95 185.03 41509.01 88888.00 2024-05-16 04:41:10.000 137 22459.97 185.14 41508.98 47577.83 2024-05-16 04:41:11.000 137 22459.94 185.16 41508.88 88888.00 2024-05-16 04:41:12.000 137 22459.93 185.14 41508.89 88888.00 2024-05-16 04:41:13.000 137 22459.94 185.14 41508.97 88888.00 2024-05-16 04:41:14.000 137 22459.90 185.10 41508.96 88888.00 2024-05-16 04:41:15.000 137 22459.82 185.05 41508.88 47577.88 2024-05-16 04:41:16.000 137 22459.78 185.02 41508.89 88888.00 2024-05-16 04:41:17.000 137 22459.77 185.01 41508.94 88888.00 2024-05-16 04:41:18.000 137 22459.79 185.01 41508.91 88888.00 2024-05-16 04:41:19.000 137 22459.87 185.04 41508.89 88888.00 2024-05-16 04:41:20.000 137 22459.95 185.06 41508.93 47577.85 2024-05-16 04:41:21.000 137 22459.94 185.06 41508.96 88888.00 2024-05-16 04:41:22.000 137 22459.83 185.00 41508.98 88888.00 2024-05-16 04:41:23.000 137 22459.76 184.92 41509.00 88888.00 2024-05-16 04:41:24.000 137 22459.74 184.88 41509.01 88888.00 2024-05-16 04:41:25.000 137 22459.77 184.93 41509.00 47577.84 2024-05-16 04:41:26.000 137 22459.82 185.00 41509.02 88888.00 2024-05-16 04:41:27.000 137 22459.82 185.01 41509.02 88888.00 2024-05-16 04:41:28.000 137 22459.73 185.01 41508.97 88888.00 2024-05-16 04:41:29.000 137 22459.71 185.03 41508.94 88888.00 2024-05-16 04:41:30.000 137 22459.74 185.03 41508.98 47577.80 2024-05-16 04:41:31.000 137 22459.79 185.03 41509.11 88888.00 2024-05-16 04:41:32.000 137 22459.84 185.03 41509.21 88888.00 2024-05-16 04:41:33.000 137 22459.83 185.01 41509.17 88888.00 2024-05-16 04:41:34.000 137 22459.76 184.96 41509.09 88888.00 2024-05-16 04:41:35.000 137 22459.75 184.91 41509.06 47577.82 2024-05-16 04:41:36.000 137 22459.82 184.94 41509.02 88888.00 2024-05-16 04:41:37.000 137 22459.88 185.01 41508.99 88888.00 2024-05-16 04:41:38.000 137 22459.90 185.02 41508.98 88888.00 2024-05-16 04:41:39.000 137 22459.97 184.99 41509.00 88888.00 2024-05-16 04:41:40.000 137 22460.03 184.97 41509.01 47577.89 2024-05-16 04:41:41.000 137 22460.03 184.97 41509.03 88888.00 2024-05-16 04:41:42.000 137 22459.99 184.94 41509.05 88888.00 2024-05-16 04:41:43.000 137 22459.94 184.91 41509.05 88888.00 2024-05-16 04:41:44.000 137 22459.90 184.91 41509.06 88888.00 2024-05-16 04:41:45.000 137 22459.92 184.96 41509.09 47577.86 2024-05-16 04:41:46.000 137 22459.97 184.99 41509.07 88888.00 2024-05-16 04:41:47.000 137 22459.96 184.95 41509.02 88888.00 2024-05-16 04:41:48.000 137 22459.94 184.94 41509.02 88888.00 2024-05-16 04:41:49.000 137 22459.97 185.01 41509.04 88888.00 2024-05-16 04:41:50.000 137 22460.00 185.06 41509.06 47577.93 2024-05-16 04:41:51.000 137 22460.01 185.04 41509.13 88888.00 2024-05-16 04:41:52.000 137 22460.04 184.99 41509.26 88888.00 2024-05-16 04:41:53.000 137 22460.08 184.96 41509.31 88888.00 2024-05-16 04:41:54.000 137 22460.06 184.92 41509.15 88888.00 2024-05-16 04:41:55.000 137 22459.99 184.86 41508.97 47577.93 2024-05-16 04:41:56.000 137 22459.98 184.85 41508.98 88888.00 2024-05-16 04:41:57.000 137 22460.02 184.87 41509.08 88888.00 2024-05-16 04:41:58.000 137 22460.02 184.84 41509.15 88888.00 2024-05-16 04:41:59.000 137 22459.98 184.79 41509.19 88888.00 2024-05-16 04:42:00.000 137 22459.95 184.77 41509.15 47577.92 2024-05-16 04:42:01.000 137 22459.98 184.81 41509.10 88888.00 2024-05-16 04:42:02.000 137 22460.00 184.83 41509.06 88888.00 2024-05-16 04:42:03.000 137 22460.00 184.77 41509.04 88888.00 2024-05-16 04:42:04.000 137 22459.98 184.75 41509.14 88888.00 2024-05-16 04:42:05.000 137 22459.96 184.77 41509.23 47577.91 2024-05-16 04:42:06.000 137 22459.94 184.79 41509.20 88888.00 2024-05-16 04:42:07.000 137 22459.92 184.79 41509.11 88888.00 2024-05-16 04:42:08.000 137 22459.94 184.79 41509.07 88888.00 2024-05-16 04:42:09.000 137 22460.01 184.88 41509.12 88888.00 2024-05-16 04:42:10.000 137 22460.06 184.97 41509.15 47577.93 2024-05-16 04:42:11.000 137 22460.06 184.96 41509.13 88888.00 2024-05-16 04:42:12.000 137 22460.03 184.89 41509.09 88888.00 2024-05-16 04:42:13.000 137 22460.03 184.84 41509.09 88888.00 2024-05-16 04:42:14.000 137 22460.06 184.84 41509.10 88888.00 2024-05-16 04:42:15.000 137 22460.08 184.90 41509.13 47577.96 2024-05-16 04:42:16.000 137 22460.09 184.98 41509.18 88888.00 2024-05-16 04:42:17.000 137 22460.10 185.00 41509.17 88888.00 2024-05-16 04:42:18.000 137 22460.07 184.97 41509.12 88888.00 2024-05-16 04:42:19.000 137 22460.03 184.96 41509.09 88888.00 2024-05-16 04:42:20.000 137 22460.00 184.99 41509.03 47577.93 2024-05-16 04:42:21.000 137 22459.98 184.99 41509.02 88888.00 2024-05-16 04:42:22.000 137 22459.97 184.94 41509.06 88888.00 2024-05-16 04:42:23.000 137 22460.00 184.93 41509.10 88888.00 2024-05-16 04:42:24.000 137 22460.03 185.00 41509.08 88888.00 2024-05-16 04:42:25.000 137 22460.03 185.02 41509.04 47577.92 2024-05-16 04:42:26.000 137 22460.02 185.00 41509.06 88888.00 2024-05-16 04:42:27.000 137 22460.01 185.04 41509.15 88888.00 2024-05-16 04:42:28.000 137 22459.97 185.10 41509.25 88888.00 2024-05-16 04:42:29.000 137 22459.94 185.14 41509.30 88888.00 2024-05-16 04:42:30.000 137 22459.98 185.14 41509.29 47577.89 2024-05-16 04:42:31.000 137 22460.03 185.09 41509.24 88888.00 2024-05-16 04:42:32.000 137 22460.02 185.05 41509.23 88888.00 2024-05-16 04:42:33.000 137 22459.97 185.03 41509.25 88888.00 2024-05-16 04:42:34.000 137 22459.94 185.00 41509.25 88888.00 2024-05-16 04:42:35.000 137 22459.95 185.01 41509.29 47577.94 2024-05-16 04:42:36.000 137 22459.96 185.01 41509.34 88888.00 2024-05-16 04:42:37.000 137 22459.94 184.95 41509.36 88888.00 2024-05-16 04:42:38.000 137 22459.94 184.92 41509.36 88888.00 2024-05-16 04:42:39.000 137 22459.96 184.95 41509.35 88888.00 2024-05-16 04:42:40.000 137 22459.93 184.98 41509.28 47577.96 2024-05-16 04:42:41.000 137 22459.90 184.99 41509.22 88888.00 2024-05-16 04:42:42.000 137 22459.94 184.98 41509.22 88888.00 2024-05-16 04:42:43.000 137 22460.00 184.98 41509.19 88888.00 2024-05-16 04:42:44.000 137 22460.00 184.97 41509.13 88888.00 2024-05-16 04:42:45.000 137 22459.98 184.93 41509.08 47577.97 2024-05-16 04:42:46.000 137 22460.00 184.88 41509.06 88888.00 2024-05-16 04:42:47.000 137 22460.03 184.87 41509.06 88888.00 2024-05-16 04:42:48.000 137 22459.98 184.87 41509.05 88888.00 2024-05-16 04:42:49.000 137 22459.93 184.88 41509.01 88888.00 2024-05-16 04:42:50.000 137 22459.92 184.91 41508.94 47578.02 2024-05-16 04:42:51.000 137 22459.95 184.91 41508.94 88888.00 2024-05-16 04:42:52.000 137 22459.97 184.84 41508.97 88888.00 2024-05-16 04:42:53.000 137 22459.97 184.76 41508.96 88888.00 2024-05-16 04:42:54.000 137 22459.94 184.77 41508.95 88888.00 2024-05-16 04:42:55.000 137 22459.92 184.84 41508.97 47578.00 2024-05-16 04:42:56.000 137 22459.91 184.87 41508.96 88888.00 2024-05-16 04:42:57.000 137 22459.91 184.85 41508.96 88888.00 2024-05-16 04:42:58.000 137 22459.88 184.82 41508.98 88888.00 2024-05-16 04:42:59.000 137 22459.88 184.82 41508.96 88888.00 2024-05-16 04:43:00.000 137 22459.92 184.86 41508.90 47578.00 2024-05-16 04:43:01.000 137 22459.93 184.86 41508.87 88888.00 2024-05-16 04:43:02.000 137 22459.89 184.81 41508.90 88888.00 2024-05-16 04:43:03.000 137 22459.86 184.76 41508.98 88888.00 2024-05-16 04:43:04.000 137 22459.90 184.78 41509.07 88888.00 2024-05-16 04:43:05.000 137 22459.94 184.82 41509.15 47578.01 2024-05-16 04:43:06.000 137 22459.91 184.81 41509.15 88888.00 2024-05-16 04:43:07.000 137 22459.82 184.78 41509.09 88888.00 2024-05-16 04:43:08.000 137 22459.78 184.73 41509.04 88888.00 2024-05-16 04:43:09.000 137 22459.79 184.67 41509.03 88888.00 2024-05-16 04:43:10.000 137 22459.81 184.62 41509.04 47577.99 2024-05-16 04:43:11.000 137 22459.81 184.67 41509.09 88888.00 2024-05-16 04:43:12.000 137 22459.79 184.75 41509.14 88888.00 2024-05-16 04:43:13.000 137 22459.80 184.78 41509.14 88888.00 2024-05-16 04:43:14.000 137 22459.82 184.77 41509.12 88888.00 2024-05-16 04:43:15.000 137 22459.79 184.76 41509.13 47577.94 2024-05-16 04:43:16.000 137 22459.75 184.80 41509.13 88888.00 2024-05-16 04:43:17.000 137 22459.77 184.83 41509.12 88888.00 2024-05-16 04:43:18.000 137 22459.80 184.79 41509.09 88888.00 2024-05-16 04:43:19.000 137 22459.80 184.75 41509.10 88888.00 2024-05-16 04:43:20.000 137 22459.79 184.81 41509.15 47577.92 2024-05-16 04:43:21.000 137 22459.75 184.84 41509.19 88888.00 2024-05-16 04:43:22.000 137 22459.69 184.77 41509.12 88888.00 2024-05-16 04:43:23.000 137 22459.67 184.71 41509.03 88888.00 2024-05-16 04:43:24.000 137 22459.77 184.75 41509.08 88888.00 2024-05-16 04:43:25.000 137 22459.92 184.82 41509.18 47577.93 2024-05-16 04:43:26.000 137 22459.97 184.82 41509.18 88888.00 2024-05-16 04:43:27.000 137 22459.96 184.82 41509.13 88888.00 2024-05-16 04:43:28.000 137 22459.91 184.83 41509.08 88888.00 2024-05-16 04:43:29.000 137 22459.85 184.80 41509.00 88888.00 2024-05-16 04:43:30.000 137 22459.82 184.77 41508.99 47578.01 2024-05-16 04:43:31.000 137 22459.85 184.78 41509.08 88888.00 2024-05-16 04:43:32.000 137 22459.92 184.79 41509.15 88888.00 2024-05-16 04:43:33.000 137 22459.99 184.82 41509.15 88888.00 2024-05-16 04:43:34.000 137 22459.99 184.82 41509.15 88888.00 2024-05-16 04:43:35.000 137 22459.95 184.79 41509.19 47578.01 2024-05-16 04:43:36.000 137 22459.91 184.79 41509.23 88888.00 2024-05-16 04:43:37.000 137 22459.89 184.79 41509.19 88888.00 2024-05-16 04:43:38.000 137 22459.88 184.79 41509.12 88888.00 2024-05-16 04:43:39.000 137 22459.92 184.85 41509.12 88888.00 2024-05-16 04:43:40.000 137 22459.94 184.90 41509.18 47577.96 2024-05-16 04:43:41.000 137 22459.94 184.87 41509.24 88888.00 2024-05-16 04:43:42.000 137 22459.92 184.85 41509.24 88888.00 2024-05-16 04:43:43.000 137 22459.90 184.85 41509.20 88888.00 2024-05-16 04:43:44.000 137 22459.88 184.87 41509.24 88888.00 2024-05-16 04:43:45.000 137 22459.87 184.91 41509.28 47577.94 2024-05-16 04:43:46.000 137 22459.88 184.89 41509.20 88888.00 2024-05-16 04:43:47.000 137 22459.86 184.87 41509.13 88888.00 2024-05-16 04:43:48.000 137 22459.82 184.86 41509.15 88888.00 2024-05-16 04:43:49.000 137 22459.76 184.86 41509.16 88888.00 2024-05-16 04:43:50.000 137 22459.69 184.89 41509.16 47577.91 2024-05-16 04:43:51.000 137 22459.67 184.93 41509.16 88888.00 2024-05-16 04:43:52.000 137 22459.67 184.91 41509.15 88888.00 2024-05-16 04:43:53.000 137 22459.65 184.83 41509.10 88888.00 2024-05-16 04:43:54.000 137 22459.62 184.80 41509.07 88888.00 2024-05-16 04:43:55.000 137 22459.60 184.89 41509.16 47577.86 2024-05-16 04:43:56.000 137 22459.62 184.99 41509.25 88888.00 2024-05-16 04:43:57.000 137 22459.64 184.97 41509.26 88888.00 2024-05-16 04:43:58.000 137 22459.65 184.92 41509.24 88888.00 2024-05-16 04:43:59.000 137 22459.63 184.94 41509.19 88888.00 2024-05-16 04:44:00.000 137 22459.64 184.98 41509.15 47577.87 2024-05-16 04:44:01.000 137 22459.68 185.03 41509.15 88888.00 2024-05-16 04:44:02.000 137 22459.70 185.06 41509.15 88888.00 2024-05-16 04:44:03.000 137 22459.67 185.07 41509.11 88888.00 2024-05-16 04:44:04.000 137 22459.64 185.12 41509.07 88888.00 2024-05-16 04:44:05.000 137 22459.66 185.18 41509.09 47577.89 2024-05-16 04:44:06.000 137 22459.68 185.22 41509.15 88888.00 2024-05-16 04:44:07.000 137 22459.67 185.20 41509.18 88888.00 2024-05-16 04:44:08.000 137 22459.67 185.16 41509.16 88888.00 2024-05-16 04:44:09.000 137 22459.63 185.12 41509.12 88888.00 2024-05-16 04:44:10.000 137 22459.56 185.08 41509.04 47577.88 2024-05-16 04:44:11.000 137 22459.53 185.07 41509.03 88888.00 2024-05-16 04:44:12.000 137 22459.56 185.11 41509.09 88888.00 2024-05-16 04:44:13.000 137 22459.57 185.15 41509.09 88888.00 2024-05-16 04:44:14.000 137 22459.54 185.16 41509.05 88888.00 2024-05-16 04:44:15.000 137 22459.52 185.12 41509.02 47577.83 2024-05-16 04:44:16.000 137 22459.51 185.05 41508.97 88888.00 2024-05-16 04:44:17.000 137 22459.48 184.98 41508.94 88888.00 2024-05-16 04:44:18.000 137 22459.48 184.97 41509.00 88888.00 2024-05-16 04:44:19.000 137 22459.50 185.06 41509.09 88888.00 2024-05-16 04:44:20.000 137 22459.49 185.15 41509.13 47577.84 2024-05-16 04:44:21.000 137 22459.44 185.18 41509.08 88888.00 2024-05-16 04:44:22.000 137 22459.44 185.18 41509.01 88888.00 2024-05-16 04:44:23.000 137 22459.50 185.18 41508.99 88888.00 2024-05-16 04:44:24.000 137 22459.53 185.16 41508.98 88888.00 2024-05-16 04:44:25.000 137 22459.50 185.13 41508.95 47577.88 2024-05-16 04:44:26.000 137 22459.50 185.14 41508.96 88888.00 2024-05-16 04:44:27.000 137 22459.54 185.16 41509.03 88888.00 2024-05-16 04:44:28.000 137 22459.53 185.14 41509.05 88888.00 2024-05-16 04:44:29.000 137 22459.47 185.13 41509.00 88888.00 2024-05-16 04:44:30.000 137 22459.41 185.15 41508.98 47577.85 2024-05-16 04:44:31.000 137 22459.39 185.12 41508.98 88888.00 2024-05-16 04:44:32.000 137 22459.39 185.03 41508.96 88888.00 2024-05-16 04:44:33.000 137 22459.36 184.97 41508.96 88888.00 2024-05-16 04:44:34.000 137 22459.34 185.00 41508.98 88888.00 2024-05-16 04:44:35.000 137 22459.35 185.06 41509.02 47577.84 2024-05-16 04:44:36.000 137 22459.37 185.08 41509.02 88888.00 2024-05-16 04:44:37.000 137 22459.33 185.08 41509.02 88888.00 2024-05-16 04:44:38.000 137 22459.26 185.08 41509.06 88888.00 2024-05-16 04:44:39.000 137 22459.22 185.10 41509.12 88888.00 2024-05-16 04:44:40.000 137 22459.27 185.11 41509.11 47577.80 2024-05-16 04:44:41.000 137 22459.36 185.12 41509.07 88888.00 2024-05-16 04:44:42.000 137 22459.45 185.13 41509.11 88888.00 2024-05-16 04:44:43.000 137 22459.48 185.15 41509.14 88888.00 2024-05-16 04:44:44.000 137 22459.52 185.16 41509.11 88888.00 2024-05-16 04:44:45.000 137 22459.59 185.16 41509.09 47577.84 2024-05-16 04:44:46.000 137 22459.65 185.15 41509.12 88888.00 2024-05-16 04:44:47.000 137 22459.63 185.13 41509.15 88888.00 2024-05-16 04:44:48.000 137 22459.56 185.10 41509.12 88888.00 2024-05-16 04:44:49.000 137 22459.56 185.10 41509.06 88888.00 2024-05-16 04:44:50.000 137 22459.61 185.21 41509.11 47577.83 2024-05-16 04:44:51.000 137 22459.63 185.31 41509.18 88888.00 2024-05-16 04:44:52.000 137 22459.62 185.28 41509.15 88888.00 2024-05-16 04:44:53.000 137 22459.58 185.18 41509.07 88888.00 2024-05-16 04:44:54.000 137 22459.56 185.19 41509.07 88888.00 2024-05-16 04:44:55.000 137 22459.58 185.29 41509.16 47577.88 2024-05-16 04:44:56.000 137 22459.62 185.38 41509.26 88888.00 2024-05-16 04:44:57.000 137 22459.62 185.36 41509.23 88888.00 2024-05-16 04:44:58.000 137 22459.57 185.27 41509.11 88888.00 2024-05-16 04:44:59.000 137 22459.55 185.19 41509.05 88888.00 2024-05-16 04:45:00.000 137 22459.58 185.16 41509.09 47577.85 2024-05-16 04:45:01.000 137 22459.61 185.18 41509.11 88888.00 2024-05-16 04:45:02.000 137 22459.57 185.21 41509.11 88888.00 2024-05-16 04:45:03.000 137 22459.52 185.25 41509.12 88888.00 2024-05-16 04:45:04.000 137 22459.51 185.26 41509.14 88888.00 2024-05-16 04:45:05.000 137 22459.50 185.27 41509.17 47577.84 2024-05-16 04:45:06.000 137 22459.48 185.26 41509.14 88888.00 2024-05-16 04:45:07.000 137 22459.47 185.24 41509.09 88888.00 2024-05-16 04:45:08.000 137 22459.47 185.25 41509.10 88888.00 2024-05-16 04:45:09.000 137 22459.51 185.31 41509.16 88888.00 2024-05-16 04:45:10.000 137 22459.59 185.36 41509.21 47577.84 2024-05-16 04:45:11.000 137 22459.61 185.38 41509.20 88888.00 2024-05-16 04:45:12.000 137 22459.55 185.39 41509.23 88888.00 2024-05-16 04:45:13.000 137 22459.52 185.45 41509.27 88888.00 2024-05-16 04:45:14.000 137 22459.52 185.50 41509.23 88888.00 2024-05-16 04:45:15.000 137 22459.49 185.50 41509.15 47577.81 2024-05-16 04:45:16.000 137 22459.49 185.49 41509.10 88888.00 2024-05-16 04:45:17.000 137 22459.56 185.50 41509.12 88888.00 2024-05-16 04:45:18.000 137 22459.66 185.57 41509.26 88888.00 2024-05-16 04:45:19.000 137 22459.70 185.64 41509.35 88888.00 2024-05-16 04:45:20.000 137 22459.61 185.62 41509.28 47577.79 2024-05-16 04:45:21.000 137 22459.49 185.57 41509.18 88888.00 2024-05-16 04:45:22.000 137 22459.43 185.53 41509.12 88888.00 2024-05-16 04:45:23.000 137 22459.40 185.49 41509.04 88888.00 2024-05-16 04:45:24.000 137 22459.38 185.49 41508.97 88888.00 2024-05-16 04:45:25.000 137 22459.43 185.56 41508.97 47577.78 2024-05-16 04:45:26.000 137 22459.51 185.68 41509.00 88888.00 2024-05-16 04:45:27.000 137 22459.55 185.76 41509.03 88888.00 2024-05-16 04:45:28.000 137 22459.57 185.75 41509.05 88888.00 2024-05-16 04:45:29.000 137 22459.56 185.68 41509.04 88888.00 2024-05-16 04:45:30.000 137 22459.50 185.64 41508.98 47577.80 2024-05-16 04:45:31.000 137 22459.41 185.61 41508.91 88888.00 2024-05-16 04:45:32.000 137 22459.40 185.56 41508.86 88888.00 2024-05-16 04:45:33.000 137 22459.43 185.52 41508.86 88888.00 2024-05-16 04:45:34.000 137 22459.50 185.55 41508.91 88888.00 2024-05-16 04:45:35.000 137 22459.55 185.61 41508.99 47577.83 2024-05-16 04:45:36.000 137 22459.54 185.64 41509.00 88888.00 2024-05-16 04:45:37.000 137 22459.50 185.65 41508.96 88888.00 2024-05-16 04:45:38.000 137 22459.50 185.68 41508.93 88888.00 2024-05-16 04:45:39.000 137 22459.52 185.73 41508.90 88888.00 2024-05-16 04:45:40.000 137 22459.51 185.78 41508.88 47577.82 2024-05-16 04:45:41.000 137 22459.51 185.85 41508.91 88888.00 2024-05-16 04:45:42.000 137 22459.54 185.90 41508.94 88888.00 2024-05-16 04:45:43.000 137 22459.59 185.91 41508.90 88888.00 2024-05-16 04:45:44.000 137 22459.59 185.88 41508.83 88888.00 2024-05-16 04:45:45.000 137 22459.54 185.88 41508.81 47577.85 2024-05-16 04:45:46.000 137 22459.53 185.94 41508.89 88888.00 2024-05-16 04:45:47.000 137 22459.57 185.98 41508.98 88888.00 2024-05-16 04:45:48.000 137 22459.58 185.95 41509.01 88888.00 2024-05-16 04:45:49.000 137 22459.57 185.90 41508.97 88888.00 2024-05-16 04:45:50.000 137 22459.56 185.88 41508.98 47577.86 2024-05-16 04:45:51.000 137 22459.58 185.88 41509.07 88888.00 2024-05-16 04:45:52.000 137 22459.57 185.88 41509.14 88888.00 2024-05-16 04:45:53.000 137 22459.51 185.89 41509.13 88888.00 2024-05-16 04:45:54.000 137 22459.47 185.91 41509.12 88888.00 2024-05-16 04:45:55.000 137 22459.47 185.87 41509.12 47577.87 2024-05-16 04:45:56.000 137 22459.44 185.82 41509.04 88888.00 2024-05-16 04:45:57.000 137 22459.40 185.79 41508.94 88888.00 2024-05-16 04:45:58.000 137 22459.42 185.77 41508.99 88888.00 2024-05-16 04:45:59.000 137 22459.45 185.75 41509.14 88888.00 2024-05-16 04:46:00.000 137 22459.47 185.76 41509.27 47577.85 2024-05-16 04:46:01.000 137 22459.48 185.75 41509.33 88888.00 2024-05-16 04:46:02.000 137 22459.43 185.76 41509.29 88888.00 2024-05-16 04:46:03.000 137 22459.36 185.78 41509.18 88888.00 2024-05-16 04:46:04.000 137 22459.31 185.76 41509.05 88888.00 2024-05-16 04:46:05.000 137 22459.26 185.74 41508.97 47577.80 2024-05-16 04:46:06.000 137 22459.21 185.74 41509.00 88888.00 2024-05-16 04:46:07.000 137 22459.22 185.70 41509.11 88888.00 2024-05-16 04:46:08.000 137 22459.30 185.71 41509.16 88888.00 2024-05-16 04:46:09.000 137 22459.35 185.78 41509.17 88888.00 2024-05-16 04:46:10.000 137 22459.35 185.84 41509.14 47577.82 2024-05-16 04:46:11.000 137 22459.35 185.84 41509.04 88888.00 2024-05-16 04:46:12.000 137 22459.35 185.79 41508.94 88888.00 2024-05-16 04:46:13.000 137 22459.33 185.74 41508.89 88888.00 2024-05-16 04:46:14.000 137 22459.30 185.78 41508.87 88888.00 2024-05-16 04:46:15.000 137 22459.34 185.84 41508.91 47577.82 2024-05-16 04:46:16.000 137 22459.39 185.89 41509.02 88888.00 2024-05-16 04:46:17.000 137 22459.40 185.91 41509.14 88888.00 2024-05-16 04:46:18.000 137 22459.37 185.93 41509.18 88888.00 2024-05-16 04:46:19.000 137 22459.38 185.95 41509.14 88888.00 2024-05-16 04:46:20.000 137 22459.46 185.96 41509.07 47577.89 2024-05-16 04:46:21.000 137 22459.48 185.94 41509.01 88888.00 2024-05-16 04:46:22.000 137 22459.46 185.91 41508.99 88888.00 2024-05-16 04:46:23.000 137 22459.43 185.94 41509.02 88888.00 2024-05-16 04:46:24.000 137 22459.42 186.02 41509.06 88888.00 2024-05-16 04:46:25.000 137 22459.41 186.05 41509.10 47577.89 2024-05-16 04:46:26.000 137 22459.42 186.02 41509.10 88888.00 2024-05-16 04:46:27.000 137 22459.45 185.97 41509.09 88888.00 2024-05-16 04:46:28.000 137 22459.47 185.96 41509.04 88888.00 2024-05-16 04:46:29.000 137 22459.43 185.94 41508.94 88888.00 2024-05-16 04:46:30.000 137 22459.36 185.87 41508.84 47577.88 2024-05-16 04:46:31.000 137 22459.32 185.79 41508.85 88888.00 2024-05-16 04:46:32.000 137 22459.37 185.79 41508.98 88888.00 2024-05-16 04:46:33.000 137 22459.42 185.82 41509.10 88888.00 2024-05-16 04:46:34.000 137 22459.35 185.80 41509.11 88888.00 2024-05-16 04:46:35.000 137 22459.26 185.74 41509.11 47577.84 2024-05-16 04:46:36.000 137 22459.26 185.73 41509.16 88888.00 2024-05-16 04:46:37.000 137 22459.32 185.78 41509.23 88888.00 2024-05-16 04:46:38.000 137 22459.34 185.81 41509.27 88888.00 2024-05-16 04:46:39.000 137 22459.32 185.81 41509.21 88888.00 2024-05-16 04:46:40.000 137 22459.28 185.81 41509.16 47577.83 2024-05-16 04:46:41.000 137 22459.26 185.81 41509.19 88888.00 2024-05-16 04:46:42.000 137 22459.26 185.75 41509.21 88888.00 2024-05-16 04:46:43.000 137 22459.26 185.72 41509.16 88888.00 2024-05-16 04:46:44.000 137 22459.27 185.78 41509.14 88888.00 2024-05-16 04:46:45.000 137 22459.31 185.84 41509.17 47577.82 2024-05-16 04:46:46.000 137 22459.33 185.79 41509.18 88888.00 2024-05-16 04:46:47.000 137 22459.34 185.71 41509.18 88888.00 2024-05-16 04:46:48.000 137 22459.38 185.71 41509.21 88888.00 2024-05-16 04:46:49.000 137 22459.42 185.78 41509.20 88888.00 2024-05-16 04:46:50.000 137 22459.42 185.85 41509.14 47577.85 2024-05-16 04:46:51.000 137 22459.39 185.87 41509.12 88888.00 2024-05-16 04:46:52.000 137 22459.38 185.89 41509.17 88888.00 2024-05-16 04:46:53.000 137 22459.43 185.91 41509.22 88888.00 2024-05-16 04:46:54.000 137 22459.49 185.87 41509.26 88888.00 2024-05-16 04:46:55.000 137 22459.51 185.79 41509.27 47577.90 2024-05-16 04:46:56.000 137 22459.54 185.75 41509.24 88888.00 2024-05-16 04:46:57.000 137 22459.58 185.75 41509.21 88888.00 2024-05-16 04:46:58.000 137 22459.55 185.78 41509.23 88888.00 2024-05-16 04:46:59.000 137 22459.49 185.82 41509.22 88888.00 2024-05-16 04:47:00.000 137 22459.47 185.84 41509.18 47577.96 2024-05-16 04:47:01.000 137 22459.50 185.83 41509.20 88888.00 2024-05-16 04:47:02.000 137 22459.54 185.77 41509.23 88888.00 2024-05-16 04:47:03.000 137 22459.53 185.69 41509.20 88888.00 2024-05-16 04:47:04.000 137 22459.54 185.68 41509.21 88888.00 2024-05-16 04:47:05.000 137 22459.60 185.72 41509.33 47577.97 2024-05-16 04:47:06.000 137 22459.64 185.74 41509.41 88888.00 2024-05-16 04:47:07.000 137 22459.62 185.70 41509.36 88888.00 2024-05-16 04:47:08.000 137 22459.53 185.65 41509.31 88888.00 2024-05-16 04:47:09.000 137 22459.45 185.60 41509.29 88888.00 2024-05-16 04:47:10.000 137 22459.44 185.57 41509.25 47577.90 2024-05-16 04:47:11.000 137 22459.42 185.51 41509.17 88888.00 2024-05-16 04:47:12.000 137 22459.38 185.46 41509.14 88888.00 2024-05-16 04:47:13.000 137 22459.35 185.47 41509.14 88888.00 2024-05-16 04:47:14.000 137 22459.34 185.51 41509.12 88888.00 2024-05-16 04:47:15.000 137 22459.34 185.56 41509.14 47577.91 2024-05-16 04:47:16.000 137 22459.35 185.61 41509.16 88888.00 2024-05-16 04:47:17.000 137 22459.40 185.61 41509.15 88888.00 2024-05-16 04:47:18.000 137 22459.47 185.57 41509.18 88888.00 2024-05-16 04:47:19.000 137 22459.46 185.58 41509.19 88888.00 2024-05-16 04:47:20.000 137 22459.35 185.63 41509.11 47577.87 2024-05-16 04:47:21.000 137 22459.26 185.65 41508.98 88888.00 2024-05-16 04:47:22.000 137 22459.25 185.64 41508.93 88888.00 2024-05-16 04:47:23.000 137 22459.30 185.68 41508.96 88888.00 2024-05-16 04:47:24.000 137 22459.40 185.75 41509.04 88888.00 2024-05-16 04:47:25.000 137 22459.49 185.78 41509.13 47577.89 2024-05-16 04:47:26.000 137 22459.51 185.75 41509.14 88888.00 2024-05-16 04:47:27.000 137 22459.47 185.69 41509.04 88888.00 2024-05-16 04:47:28.000 137 22459.43 185.65 41509.01 88888.00 2024-05-16 04:47:29.000 137 22459.44 185.65 41509.09 88888.00 2024-05-16 04:47:30.000 137 22459.46 185.68 41509.15 47577.95 2024-05-16 04:47:31.000 137 22459.47 185.68 41509.11 88888.00 2024-05-16 04:47:32.000 137 22459.42 185.62 41508.98 88888.00 2024-05-16 04:47:33.000 137 22459.38 185.59 41508.96 88888.00 2024-05-16 04:47:34.000 137 22459.41 185.67 41509.08 88888.00 2024-05-16 04:47:35.000 137 22459.48 185.71 41509.17 47577.95 2024-05-16 04:47:36.000 137 22459.47 185.63 41509.14 88888.00 2024-05-16 04:47:37.000 137 22459.43 185.56 41509.10 88888.00 2024-05-16 04:47:38.000 137 22459.41 185.54 41509.07 88888.00 2024-05-16 04:47:39.000 137 22459.39 185.54 41509.05 88888.00 2024-05-16 04:47:40.000 137 22459.37 185.57 41509.06 47577.97 2024-05-16 04:47:41.000 137 22459.41 185.60 41509.10 88888.00 2024-05-16 04:47:42.000 137 22459.45 185.65 41509.16 88888.00 2024-05-16 04:47:43.000 137 22459.44 185.67 41509.16 88888.00 2024-05-16 04:47:44.000 137 22459.41 185.65 41509.07 88888.00 2024-05-16 04:47:45.000 137 22459.39 185.67 41509.03 47577.97 2024-05-16 04:47:46.000 137 22459.40 185.72 41509.04 88888.00 2024-05-16 04:47:47.000 137 22459.43 185.71 41509.03 88888.00 2024-05-16 04:47:48.000 137 22459.44 185.68 41509.00 88888.00 2024-05-16 04:47:49.000 137 22459.42 185.67 41509.03 88888.00 2024-05-16 04:47:50.000 137 22459.45 185.68 41509.10 47577.97 2024-05-16 04:47:51.000 137 22459.50 185.68 41509.09 88888.00 2024-05-16 04:47:52.000 137 22459.44 185.63 41509.04 88888.00 2024-05-16 04:47:53.000 137 22459.35 185.56 41509.02 88888.00 2024-05-16 04:47:54.000 137 22459.30 185.55 41508.98 88888.00 2024-05-16 04:47:55.000 137 22459.31 185.61 41508.96 47577.95 2024-05-16 04:47:56.000 137 22459.34 185.67 41509.04 88888.00 2024-05-16 04:47:57.000 137 22459.34 185.70 41509.17 88888.00 2024-05-16 04:47:58.000 137 22459.32 185.69 41509.24 88888.00 2024-05-16 04:47:59.000 137 22459.36 185.69 41509.25 88888.00 2024-05-16 04:48:00.000 137 22459.43 185.75 41509.21 47577.94 2024-05-16 04:48:01.000 137 22459.45 185.76 41509.16 88888.00 2024-05-16 04:48:02.000 137 22459.40 185.69 41509.11 88888.00 2024-05-16 04:48:03.000 137 22459.37 185.65 41509.07 88888.00 2024-05-16 04:48:04.000 137 22459.42 185.66 41509.07 88888.00 2024-05-16 04:48:05.000 137 22459.46 185.71 41509.14 47578.01 2024-05-16 04:48:06.000 137 22459.44 185.72 41509.19 88888.00 2024-05-16 04:48:07.000 137 22459.43 185.70 41509.20 88888.00 2024-05-16 04:48:08.000 137 22459.43 185.69 41509.18 88888.00 2024-05-16 04:48:09.000 137 22459.40 185.71 41509.18 88888.00 2024-05-16 04:48:10.000 137 22459.44 185.72 41509.23 47578.01 2024-05-16 04:48:11.000 137 22459.52 185.70 41509.29 88888.00 2024-05-16 04:48:12.000 137 22459.54 185.66 41509.30 88888.00 2024-05-16 04:48:13.000 137 22459.52 185.63 41509.31 88888.00 2024-05-16 04:48:14.000 137 22459.49 185.62 41509.35 88888.00 2024-05-16 04:48:15.000 137 22459.48 185.66 41509.43 47577.99 2024-05-16 04:48:16.000 137 22459.48 185.65 41509.49 88888.00 2024-05-16 04:48:17.000 137 22459.44 185.58 41509.43 88888.00 2024-05-16 04:48:18.000 137 22459.39 185.55 41509.30 88888.00 2024-05-16 04:48:19.000 137 22459.37 185.59 41509.27 88888.00 2024-05-16 04:48:20.000 137 22459.40 185.61 41509.34 47577.97 2024-05-16 04:48:21.000 137 22459.40 185.59 41509.37 88888.00 2024-05-16 04:48:22.000 137 22459.37 185.56 41509.32 88888.00 2024-05-16 04:48:23.000 137 22459.34 185.53 41509.27 88888.00 2024-05-16 04:48:24.000 137 22459.32 185.50 41509.26 88888.00 2024-05-16 04:48:25.000 137 22459.31 185.54 41509.23 47577.97 2024-05-16 04:48:26.000 137 22459.32 185.59 41509.19 88888.00 2024-05-16 04:48:27.000 137 22459.33 185.59 41509.16 88888.00 2024-05-16 04:48:28.000 137 22459.35 185.55 41509.18 88888.00 2024-05-16 04:48:29.000 137 22459.40 185.53 41509.29 88888.00 2024-05-16 04:48:30.000 137 22459.44 185.58 41509.37 47578.00 2024-05-16 04:48:31.000 137 22459.44 185.63 41509.32 88888.00 2024-05-16 04:48:32.000 137 22459.43 185.65 41509.26 88888.00 2024-05-16 04:48:33.000 137 22459.48 185.63 41509.27 88888.00 2024-05-16 04:48:34.000 137 22459.49 185.53 41509.25 88888.00 2024-05-16 04:48:35.000 137 22459.45 185.42 41509.17 47578.02 2024-05-16 04:48:36.000 137 22459.43 185.40 41509.12 88888.00 2024-05-16 04:48:37.000 137 22459.45 185.46 41509.18 88888.00 2024-05-16 04:48:38.000 137 22459.48 185.50 41509.27 88888.00 2024-05-16 04:48:39.000 137 22459.52 185.50 41509.33 88888.00 2024-05-16 04:48:40.000 137 22459.53 185.52 41509.34 47578.07 2024-05-16 04:48:41.000 137 22459.51 185.57 41509.32 88888.00 2024-05-16 04:48:42.000 137 22459.49 185.57 41509.31 88888.00 2024-05-16 04:48:43.000 137 22459.48 185.55 41509.32 88888.00 2024-05-16 04:48:44.000 137 22459.48 185.56 41509.35 88888.00 2024-05-16 04:48:45.000 137 22459.50 185.60 41509.33 47578.02 2024-05-16 04:48:46.000 137 22459.53 185.65 41509.26 88888.00 2024-05-16 04:48:47.000 137 22459.53 185.66 41509.18 88888.00 2024-05-16 04:48:48.000 137 22459.47 185.63 41509.11 88888.00 2024-05-16 04:48:49.000 137 22459.39 185.60 41509.10 88888.00 2024-05-16 04:48:50.000 137 22459.35 185.63 41509.16 47578.09 2024-05-16 04:48:51.000 137 22459.39 185.64 41509.20 88888.00 2024-05-16 04:48:52.000 137 22459.46 185.59 41509.17 88888.00 2024-05-16 04:48:53.000 137 22459.50 185.52 41509.09 88888.00 2024-05-16 04:48:54.000 137 22459.53 185.46 41509.03 88888.00 2024-05-16 04:48:55.000 137 22459.54 185.49 41509.09 47578.09 2024-05-16 04:48:56.000 137 22459.50 185.57 41509.15 88888.00 2024-05-16 04:48:57.000 137 22459.44 185.57 41509.12 88888.00 2024-05-16 04:48:58.000 137 22459.42 185.50 41509.06 88888.00 2024-05-16 04:48:59.000 137 22459.42 185.50 41509.07 88888.00 2024-05-16 04:49:00.000 137 22459.40 185.60 41509.12 47578.07 2024-05-16 04:49:01.000 137 22459.39 185.64 41509.14 88888.00 2024-05-16 04:49:02.000 137 22459.42 185.57 41509.16 88888.00 2024-05-16 04:49:03.000 137 22459.47 185.53 41509.21 88888.00 2024-05-16 04:49:04.000 137 22459.47 185.50 41509.23 88888.00 2024-05-16 04:49:05.000 137 22459.44 185.46 41509.23 47578.03 2024-05-16 04:49:06.000 137 22459.40 185.44 41509.27 88888.00 2024-05-16 04:49:07.000 137 22459.40 185.46 41509.27 88888.00 2024-05-16 04:49:08.000 137 22459.38 185.49 41509.22 88888.00 2024-05-16 04:49:09.000 137 22459.33 185.50 41509.22 88888.00 2024-05-16 04:49:10.000 137 22459.25 185.51 41509.25 47577.99 2024-05-16 04:49:11.000 137 22459.21 185.51 41509.24 88888.00 2024-05-16 04:49:12.000 137 22459.26 185.50 41509.26 88888.00 2024-05-16 04:49:13.000 137 22459.28 185.48 41509.27 88888.00 2024-05-16 04:49:14.000 137 22459.22 185.44 41509.23 88888.00 2024-05-16 04:49:15.000 137 22459.21 185.46 41509.22 47577.99 2024-05-16 04:49:16.000 137 22459.22 185.54 41509.25 88888.00 2024-05-16 04:49:17.000 137 22459.17 185.60 41509.20 88888.00 2024-05-16 04:49:18.000 137 22459.14 185.62 41509.12 88888.00 2024-05-16 04:49:19.000 137 22459.24 185.63 41509.19 88888.00 2024-05-16 04:49:20.000 137 22459.35 185.65 41509.33 47578.02 2024-05-16 04:49:21.000 137 22459.33 185.63 41509.33 88888.00 2024-05-16 04:49:22.000 137 22459.31 185.58 41509.25 88888.00 2024-05-16 04:49:23.000 137 22459.34 185.55 41509.25 88888.00 2024-05-16 04:49:24.000 137 22459.34 185.57 41509.31 88888.00 2024-05-16 04:49:25.000 137 22459.31 185.58 41509.33 47578.05 2024-05-16 04:49:26.000 137 22459.28 185.51 41509.27 88888.00 2024-05-16 04:49:27.000 137 22459.33 185.45 41509.26 88888.00 2024-05-16 04:49:28.000 137 22459.40 185.49 41509.32 88888.00 2024-05-16 04:49:29.000 137 22459.44 185.54 41509.34 88888.00 2024-05-16 04:49:30.000 137 22459.46 185.56 41509.35 47578.11 2024-05-16 04:49:31.000 137 22459.50 185.49 41509.35 88888.00 2024-05-16 04:49:32.000 137 22459.50 185.39 41509.34 88888.00 2024-05-16 04:49:33.000 137 22459.48 185.37 41509.37 88888.00 2024-05-16 04:49:34.000 137 22459.47 185.36 41509.41 88888.00 2024-05-16 04:49:35.000 137 22459.45 185.34 41509.39 47578.17 2024-05-16 04:49:36.000 137 22459.42 185.30 41509.36 88888.00 2024-05-16 04:49:37.000 137 22459.39 185.23 41509.37 88888.00 2024-05-16 04:49:38.000 137 22459.38 185.15 41509.40 88888.00 2024-05-16 04:49:39.000 137 22459.41 185.17 41509.47 88888.00 2024-05-16 04:49:40.000 137 22459.45 185.26 41509.57 47578.12 2024-05-16 04:49:41.000 137 22459.41 185.28 41509.56 88888.00 2024-05-16 04:49:42.000 137 22459.32 185.24 41509.41 88888.00 2024-05-16 04:49:43.000 137 22459.31 185.18 41509.36 88888.00 2024-05-16 04:49:44.000 137 22459.32 185.14 41509.40 88888.00 2024-05-16 04:49:45.000 137 22459.32 185.14 41509.41 47578.10 2024-05-16 04:49:46.000 137 22459.35 185.19 41509.38 88888.00 2024-05-16 04:49:47.000 137 22459.37 185.25 41509.37 88888.00 2024-05-16 04:49:48.000 137 22459.37 185.27 41509.37 88888.00 2024-05-16 04:49:49.000 137 22459.36 185.26 41509.35 88888.00 2024-05-16 04:49:50.000 137 22459.34 185.29 41509.31 47578.13 2024-05-16 04:49:51.000 137 22459.33 185.31 41509.28 88888.00 2024-05-16 04:49:52.000 137 22459.35 185.27 41509.23 88888.00 2024-05-16 04:49:53.000 137 22459.38 185.26 41509.21 88888.00 2024-05-16 04:49:54.000 137 22459.35 185.31 41509.25 88888.00 2024-05-16 04:49:55.000 137 22459.31 185.33 41509.31 47578.09 2024-05-16 04:49:56.000 137 22459.31 185.34 41509.37 88888.00 2024-05-16 04:49:57.000 137 22459.32 185.37 41509.41 88888.00 2024-05-16 04:49:58.000 137 22459.28 185.37 41509.37 88888.00 2024-05-16 04:49:59.000 137 22459.26 185.39 41509.33 88888.00 2024-05-16 04:50:00.000 137 22459.31 185.46 41509.34 47578.10 2024-05-16 04:50:01.000 137 22459.35 185.55 41509.31 88888.00 2024-05-16 04:50:02.000 137 22459.35 185.62 41509.26 88888.00 2024-05-16 04:50:03.000 137 22459.37 185.63 41509.28 88888.00 2024-05-16 04:50:04.000 137 22459.41 185.59 41509.31 88888.00 2024-05-16 04:50:05.000 137 22459.46 185.56 41509.33 47578.14 2024-05-16 04:50:06.000 137 22459.50 185.53 41509.38 88888.00 2024-05-16 04:50:07.000 137 22459.50 185.48 41509.40 88888.00 2024-05-16 04:50:08.000 137 22459.46 185.41 41509.35 88888.00 2024-05-16 04:50:09.000 137 22459.38 185.34 41509.31 88888.00 2024-05-16 04:50:10.000 137 22459.37 185.32 41509.34 47578.17 2024-05-16 04:50:11.000 137 22459.44 185.31 41509.38 88888.00 2024-05-16 04:50:12.000 137 22459.48 185.29 41509.39 88888.00 2024-05-16 04:50:13.000 137 22459.48 185.24 41509.39 88888.00 2024-05-16 04:50:14.000 137 22459.48 185.22 41509.42 88888.00 2024-05-16 04:50:15.000 137 22459.50 185.30 41509.46 47578.15 2024-05-16 04:50:16.000 137 22459.48 185.34 41509.45 88888.00 2024-05-16 04:50:17.000 137 22459.42 185.22 41509.39 88888.00 2024-05-16 04:50:18.000 137 22459.42 185.10 41509.39 88888.00 2024-05-16 04:50:19.000 137 22459.43 185.09 41509.46 88888.00 2024-05-16 04:50:20.000 137 22459.41 185.11 41509.49 47578.14 2024-05-16 04:50:21.000 137 22459.40 185.12 41509.43 88888.00 2024-05-16 04:50:22.000 137 22459.39 185.14 41509.36 88888.00 2024-05-16 04:50:23.000 137 22459.38 185.16 41509.35 88888.00 2024-05-16 04:50:24.000 137 22459.36 185.15 41509.36 88888.00 2024-05-16 04:50:25.000 137 22459.33 185.13 41509.34 47578.14 2024-05-16 04:50:26.000 137 22459.32 185.13 41509.35 88888.00 2024-05-16 04:50:27.000 137 22459.35 185.11 41509.40 88888.00 2024-05-16 04:50:28.000 137 22459.40 185.11 41509.46 88888.00 2024-05-16 04:50:29.000 137 22459.40 185.17 41509.52 88888.00 2024-05-16 04:50:30.000 137 22459.35 185.20 41509.50 47578.10 2024-05-16 04:50:31.000 137 22459.32 185.15 41509.43 88888.00 2024-05-16 04:50:32.000 137 22459.31 185.09 41509.41 88888.00 2024-05-16 04:50:33.000 137 22459.27 185.08 41509.46 88888.00 2024-05-16 04:50:34.000 137 22459.28 185.14 41509.58 88888.00 2024-05-16 04:50:35.000 137 22459.31 185.26 41509.68 47578.09 2024-05-16 04:50:36.000 137 22459.28 185.35 41509.66 88888.00 2024-05-16 04:50:37.000 137 22459.24 185.34 41509.59 88888.00 2024-05-16 04:50:38.000 137 22459.23 185.28 41509.59 88888.00 2024-05-16 04:50:39.000 137 22459.24 185.21 41509.62 88888.00 2024-05-16 04:50:40.000 137 22459.21 185.18 41509.60 47578.03 2024-05-16 04:50:41.000 137 22459.17 185.16 41509.54 88888.00 2024-05-16 04:50:42.000 137 22459.17 185.18 41509.54 88888.00 2024-05-16 04:50:43.000 137 22459.23 185.21 41509.59 88888.00 2024-05-16 04:50:44.000 137 22459.26 185.19 41509.59 88888.00 2024-05-16 04:50:45.000 137 22459.23 185.16 41509.54 47578.09 2024-05-16 04:50:46.000 137 22459.19 185.17 41509.53 88888.00 2024-05-16 04:50:47.000 137 22459.17 185.12 41509.50 88888.00 2024-05-16 04:50:48.000 137 22459.15 185.04 41509.46 88888.00 2024-05-16 04:50:49.000 137 22459.15 185.06 41509.49 88888.00 2024-05-16 04:50:50.000 137 22459.18 185.16 41509.55 47578.01 2024-05-16 04:50:51.000 137 22459.16 185.23 41509.55 88888.00 2024-05-16 04:50:52.000 137 22459.08 185.23 41509.50 88888.00 2024-05-16 04:50:53.000 137 22459.04 185.24 41509.51 88888.00 2024-05-16 04:50:54.000 137 22459.10 185.25 41509.60 88888.00 2024-05-16 04:50:55.000 137 22459.15 185.26 41509.69 47577.99 2024-05-16 04:50:56.000 137 22459.12 185.28 41509.73 88888.00 2024-05-16 04:50:57.000 137 22459.08 185.28 41509.69 88888.00 2024-05-16 04:50:58.000 137 22459.09 185.26 41509.61 88888.00 2024-05-16 04:50:59.000 137 22459.14 185.32 41509.59 88888.00 2024-05-16 04:51:00.000 137 22459.15 185.41 41509.61 47578.03 2024-05-16 04:51:01.000 137 22459.12 185.44 41509.59 88888.00 2024-05-16 04:51:02.000 137 22459.08 185.46 41509.59 88888.00 2024-05-16 04:51:03.000 137 22459.04 185.49 41509.59 88888.00 2024-05-16 04:51:04.000 137 22459.01 185.45 41509.56 88888.00 2024-05-16 04:51:05.000 137 22458.99 185.38 41509.54 47577.99 2024-05-16 04:51:06.000 137 22458.97 185.35 41509.53 88888.00 2024-05-16 04:51:07.000 137 22458.94 185.35 41509.51 88888.00 2024-05-16 04:51:08.000 137 22458.96 185.37 41509.48 88888.00 2024-05-16 04:51:09.000 137 22458.98 185.37 41509.46 88888.00 2024-05-16 04:51:10.000 137 22459.01 185.39 41509.50 47577.99 2024-05-16 04:51:11.000 137 22459.02 185.42 41509.54 88888.00 2024-05-16 04:51:12.000 137 22458.96 185.41 41509.50 88888.00 2024-05-16 04:51:13.000 137 22458.89 185.35 41509.48 88888.00 2024-05-16 04:51:14.000 137 22458.88 185.26 41509.48 88888.00 2024-05-16 04:51:15.000 137 22458.94 185.24 41509.47 47577.96 2024-05-16 04:51:16.000 137 22459.03 185.29 41509.48 88888.00 2024-05-16 04:51:17.000 137 22459.05 185.28 41509.45 88888.00 2024-05-16 04:51:18.000 137 22459.01 185.25 41509.39 88888.00 2024-05-16 04:51:19.000 137 22458.99 185.26 41509.40 88888.00 2024-05-16 04:51:20.000 137 22458.97 185.25 41509.45 47578.00 2024-05-16 04:51:21.000 137 22458.96 185.23 41509.49 88888.00 2024-05-16 04:51:22.000 137 22458.95 185.21 41509.46 88888.00 2024-05-16 04:51:23.000 137 22458.92 185.19 41509.39 88888.00 2024-05-16 04:51:24.000 137 22458.93 185.23 41509.43 88888.00 2024-05-16 04:51:25.000 137 22459.03 185.31 41509.49 47577.97 2024-05-16 04:51:26.000 137 22459.11 185.29 41509.45 88888.00 2024-05-16 04:51:27.000 137 22459.06 185.22 41509.37 88888.00 2024-05-16 04:51:28.000 137 22458.98 185.25 41509.37 88888.00 2024-05-16 04:51:29.000 137 22459.03 185.38 41509.43 88888.00 2024-05-16 04:51:30.000 137 22459.14 185.48 41509.43 47577.94 2024-05-16 04:51:31.000 137 22459.15 185.48 41509.37 88888.00 2024-05-16 04:51:32.000 137 22459.08 185.46 41509.32 88888.00 2024-05-16 04:51:33.000 137 22459.02 185.51 41509.36 88888.00 2024-05-16 04:51:34.000 137 22459.00 185.58 41509.46 88888.00 2024-05-16 04:51:35.000 137 22458.99 185.62 41509.57 47577.97 2024-05-16 04:51:36.000 137 22458.96 185.63 41509.60 88888.00 2024-05-16 04:51:37.000 137 22458.90 185.59 41509.55 88888.00 2024-05-16 04:51:38.000 137 22458.88 185.55 41509.54 88888.00 2024-05-16 04:51:39.000 137 22458.93 185.51 41509.57 88888.00 2024-05-16 04:51:40.000 137 22458.99 185.48 41509.56 47577.97 2024-05-16 04:51:41.000 137 22459.06 185.47 41509.56 88888.00 2024-05-16 04:51:42.000 137 22459.10 185.46 41509.56 88888.00 2024-05-16 04:51:43.000 137 22459.12 185.46 41509.54 88888.00 2024-05-16 04:51:44.000 137 22459.13 185.47 41509.51 88888.00 2024-05-16 04:51:45.000 137 22459.14 185.49 41509.46 47577.99 2024-05-16 04:51:46.000 137 22459.16 185.56 41509.42 88888.00 2024-05-16 04:51:47.000 137 22459.21 185.65 41509.44 88888.00 2024-05-16 04:51:48.000 137 22459.21 185.63 41509.44 88888.00 2024-05-16 04:51:49.000 137 22459.19 185.52 41509.41 88888.00 2024-05-16 04:51:50.000 137 22459.20 185.47 41509.43 47577.98 2024-05-16 04:51:51.000 137 22459.21 185.54 41509.46 88888.00 2024-05-16 04:51:52.000 137 22459.22 185.66 41509.46 88888.00 2024-05-16 04:51:53.000 137 22459.22 185.70 41509.45 88888.00 2024-05-16 04:51:54.000 137 22459.19 185.66 41509.48 88888.00 2024-05-16 04:51:55.000 137 22459.15 185.63 41509.49 47578.01 2024-05-16 04:51:56.000 137 22459.13 185.61 41509.48 88888.00 2024-05-16 04:51:57.000 137 22459.15 185.59 41509.48 88888.00 2024-05-16 04:51:58.000 137 22459.16 185.62 41509.47 88888.00 2024-05-16 04:51:59.000 137 22459.14 185.67 41509.46 88888.00 2024-05-16 04:52:00.000 137 22459.12 185.66 41509.52 47578.02 2024-05-16 04:52:01.000 137 22459.12 185.59 41509.55 88888.00 2024-05-16 04:52:02.000 137 22459.14 185.56 41509.53 88888.00 2024-05-16 04:52:03.000 137 22459.19 185.59 41509.50 88888.00 2024-05-16 04:52:04.000 137 22459.24 185.55 41509.51 88888.00 2024-05-16 04:52:05.000 137 22459.28 185.50 41509.57 47578.03 2024-05-16 04:52:06.000 137 22459.28 185.54 41509.61 88888.00 2024-05-16 04:52:07.000 137 22459.22 185.54 41509.55 88888.00 2024-05-16 04:52:08.000 137 22459.17 185.44 41509.44 88888.00 2024-05-16 04:52:09.000 137 22459.19 185.34 41509.40 88888.00 2024-05-16 04:52:10.000 137 22459.18 185.30 41509.43 47578.08 2024-05-16 04:52:11.000 137 22459.11 185.31 41509.46 88888.00 2024-05-16 04:52:12.000 137 22459.07 185.33 41509.46 88888.00 2024-05-16 04:52:13.000 137 22459.14 185.35 41509.44 88888.00 2024-05-16 04:52:14.000 137 22459.22 185.41 41509.41 88888.00 2024-05-16 04:52:15.000 137 22459.24 185.49 41509.40 47578.07 2024-05-16 04:52:16.000 137 22459.23 185.53 41509.45 88888.00 2024-05-16 04:52:17.000 137 22459.19 185.49 41509.49 88888.00 2024-05-16 04:52:18.000 137 22459.16 185.45 41509.44 88888.00 2024-05-16 04:52:19.000 137 22459.23 185.50 41509.36 88888.00 2024-05-16 04:52:20.000 137 22459.32 185.58 41509.35 47578.08 2024-05-16 04:52:21.000 137 22459.32 185.65 41509.39 88888.00 2024-05-16 04:52:22.000 137 22459.29 185.68 41509.39 88888.00 2024-05-16 04:52:23.000 137 22459.26 185.70 41509.32 88888.00 2024-05-16 04:52:24.000 137 22459.22 185.72 41509.27 88888.00 2024-05-16 04:52:25.000 137 22459.22 185.73 41509.33 47578.09 2024-05-16 04:52:26.000 137 22459.24 185.71 41509.39 88888.00 2024-05-16 04:52:27.000 137 22459.27 185.67 41509.39 88888.00 2024-05-16 04:52:28.000 137 22459.29 185.63 41509.40 88888.00 2024-05-16 04:52:29.000 137 22459.28 185.62 41509.45 88888.00 2024-05-16 04:52:30.000 137 22459.27 185.63 41509.53 47578.13 2024-05-16 04:52:31.000 137 22459.30 185.67 41509.61 88888.00 2024-05-16 04:52:32.000 137 22459.32 185.68 41509.63 88888.00 2024-05-16 04:52:33.000 137 22459.28 185.64 41509.59 88888.00 2024-05-16 04:52:34.000 137 22459.22 185.56 41509.52 88888.00 2024-05-16 04:52:35.000 137 22459.21 185.50 41509.47 47578.14 2024-05-16 04:52:36.000 137 22459.25 185.46 41509.48 88888.00 2024-05-16 04:52:37.000 137 22459.30 185.43 41509.53 88888.00 2024-05-16 04:52:38.000 137 22459.29 185.42 41509.53 88888.00 2024-05-16 04:52:39.000 137 22459.25 185.43 41509.50 88888.00 2024-05-16 04:52:40.000 137 22459.22 185.38 41509.50 47578.13 2024-05-16 04:52:41.000 137 22459.19 185.27 41509.55 88888.00 2024-05-16 04:52:42.000 137 22459.19 185.22 41509.65 88888.00 2024-05-16 04:52:43.000 137 22459.19 185.25 41509.61 88888.00 2024-05-16 04:52:44.000 137 22459.15 185.25 41509.48 88888.00 2024-05-16 04:52:45.000 137 22459.13 185.21 41509.47 47578.10 2024-05-16 04:52:46.000 137 22459.16 185.20 41509.50 88888.00 2024-05-16 04:52:47.000 137 22459.17 185.26 41509.50 88888.00 2024-05-16 04:52:48.000 137 22459.15 185.35 41509.51 88888.00 2024-05-16 04:52:49.000 137 22459.12 185.39 41509.50 88888.00 2024-05-16 04:52:50.000 137 22459.10 185.34 41509.45 47578.08 2024-05-16 04:52:51.000 137 22459.08 185.23 41509.44 88888.00 2024-05-16 04:52:52.000 137 22459.08 185.18 41509.48 88888.00 2024-05-16 04:52:53.000 137 22459.10 185.20 41509.50 88888.00 2024-05-16 04:52:54.000 137 22459.12 185.28 41509.49 88888.00 2024-05-16 04:52:55.000 137 22459.15 185.34 41509.50 47578.09 2024-05-16 04:52:56.000 137 22459.15 185.34 41509.51 88888.00 2024-05-16 04:52:57.000 137 22459.14 185.35 41509.50 88888.00 2024-05-16 04:52:58.000 137 22459.18 185.40 41509.48 88888.00 2024-05-16 04:52:59.000 137 22459.21 185.43 41509.50 88888.00 2024-05-16 04:53:00.000 137 22459.19 185.41 41509.52 47578.13 2024-05-16 04:53:01.000 137 22459.19 185.41 41509.54 88888.00 2024-05-16 04:53:02.000 137 22459.24 185.44 41509.54 88888.00 2024-05-16 04:53:03.000 137 22459.29 185.48 41509.55 88888.00 2024-05-16 04:53:04.000 137 22459.31 185.51 41509.58 88888.00 2024-05-16 04:53:05.000 137 22459.30 185.51 41509.62 47578.18 2024-05-16 04:53:06.000 137 22459.29 185.46 41509.60 88888.00 2024-05-16 04:53:07.000 137 22459.30 185.42 41509.50 88888.00 2024-05-16 04:53:08.000 137 22459.31 185.43 41509.41 88888.00 2024-05-16 04:53:09.000 137 22459.30 185.44 41509.37 88888.00 2024-05-16 04:53:10.000 137 22459.25 185.40 41509.38 47578.19 2024-05-16 04:53:11.000 137 22459.21 185.34 41509.45 88888.00 2024-05-16 04:53:12.000 137 22459.22 185.30 41509.54 88888.00 2024-05-16 04:53:13.000 137 22459.24 185.28 41509.57 88888.00 2024-05-16 04:53:14.000 137 22459.22 185.30 41509.52 88888.00 2024-05-16 04:53:15.000 137 22459.19 185.34 41509.49 47578.19 2024-05-16 04:53:16.000 137 22459.19 185.31 41509.49 88888.00 2024-05-16 04:53:17.000 137 22459.16 185.20 41509.49 88888.00 2024-05-16 04:53:18.000 137 22459.13 185.13 41509.46 88888.00 2024-05-16 04:53:19.000 137 22459.10 185.15 41509.42 88888.00 2024-05-16 04:53:20.000 137 22459.08 185.22 41509.45 47578.16 2024-05-16 04:53:21.000 137 22459.12 185.28 41509.54 88888.00 2024-05-16 04:53:22.000 137 22459.19 185.30 41509.62 88888.00 2024-05-16 04:53:23.000 137 22459.24 185.31 41509.66 88888.00 2024-05-16 04:53:24.000 137 22459.29 185.33 41509.59 88888.00 2024-05-16 04:53:25.000 137 22459.33 185.34 41509.41 47578.21 2024-05-16 04:53:26.000 137 22459.31 185.36 41509.27 88888.00 2024-05-16 04:53:27.000 137 22459.29 185.35 41509.26 88888.00 2024-05-16 04:53:28.000 137 22459.33 185.37 41509.34 88888.00 2024-05-16 04:53:29.000 137 22459.44 185.48 41509.46 88888.00 2024-05-16 04:53:30.000 137 22459.52 185.57 41509.48 47578.24 2024-05-16 04:53:31.000 137 22459.53 185.58 41509.44 88888.00 2024-05-16 04:53:32.000 137 22459.53 185.54 41509.46 88888.00 2024-05-16 04:53:33.000 137 22459.55 185.48 41509.51 88888.00 2024-05-16 04:53:34.000 137 22459.58 185.49 41509.52 88888.00 2024-05-16 04:53:35.000 137 22459.60 185.58 41509.50 47578.27 2024-05-16 04:53:36.000 137 22459.58 185.63 41509.46 88888.00 2024-05-16 04:53:37.000 137 22459.56 185.63 41509.43 88888.00 2024-05-16 04:53:38.000 137 22459.55 185.62 41509.47 88888.00 2024-05-16 04:53:39.000 137 22459.56 185.58 41509.53 88888.00 2024-05-16 04:53:40.000 137 22459.56 185.50 41509.52 47578.28 2024-05-16 04:53:41.000 137 22459.55 185.43 41509.48 88888.00 2024-05-16 04:53:42.000 137 22459.53 185.42 41509.46 88888.00 2024-05-16 04:53:43.000 137 22459.56 185.48 41509.50 88888.00 2024-05-16 04:53:44.000 137 22459.60 185.52 41509.56 88888.00 2024-05-16 04:53:45.000 137 22459.62 185.52 41509.56 47578.32 2024-05-16 04:53:46.000 137 22459.62 185.48 41509.50 88888.00 2024-05-16 04:53:47.000 137 22459.59 185.43 41509.48 88888.00 2024-05-16 04:53:48.000 137 22459.56 185.41 41509.47 88888.00 2024-05-16 04:53:49.000 137 22459.55 185.43 41509.41 88888.00 2024-05-16 04:53:50.000 137 22459.54 185.46 41509.38 47578.30 2024-05-16 04:53:51.000 137 22459.48 185.38 41509.38 88888.00 2024-05-16 04:53:52.000 137 22459.42 185.23 41509.36 88888.00 2024-05-16 04:53:53.000 137 22459.46 185.13 41509.41 88888.00 2024-05-16 04:53:54.000 137 22459.51 185.12 41509.51 88888.00 2024-05-16 04:53:55.000 137 22459.49 185.12 41509.55 47578.36 2024-05-16 04:53:56.000 137 22459.43 185.12 41509.53 88888.00 2024-05-16 04:53:57.000 137 22459.40 185.09 41509.55 88888.00 2024-05-16 04:53:58.000 137 22459.42 185.04 41509.63 88888.00 2024-05-16 04:53:59.000 137 22459.47 184.99 41509.65 88888.00 2024-05-16 04:54:00.000 137 22459.53 184.98 41509.58 47578.33 2024-05-16 04:54:01.000 137 22459.56 185.01 41509.55 88888.00 2024-05-16 04:54:02.000 137 22459.52 185.06 41509.62 88888.00 2024-05-16 04:54:03.000 137 22459.46 185.16 41509.69 88888.00 2024-05-16 04:54:04.000 137 22459.47 185.29 41509.73 88888.00 2024-05-16 04:54:05.000 137 22459.50 185.34 41509.70 47578.36 2024-05-16 04:54:06.000 137 22459.47 185.31 41509.64 88888.00 2024-05-16 04:54:07.000 137 22459.44 185.25 41509.62 88888.00 2024-05-16 04:54:08.000 137 22459.49 185.23 41509.65 88888.00 2024-05-16 04:54:09.000 137 22459.52 185.24 41509.64 88888.00 2024-05-16 04:54:10.000 137 22459.49 185.29 41509.61 47578.38 2024-05-16 04:54:11.000 137 22459.51 185.35 41509.61 88888.00 2024-05-16 04:54:12.000 137 22459.57 185.36 41509.59 88888.00 2024-05-16 04:54:13.000 137 22459.60 185.31 41509.53 88888.00 2024-05-16 04:54:14.000 137 22459.61 185.24 41509.50 88888.00 2024-05-16 04:54:15.000 137 22459.59 185.23 41509.48 47578.41 2024-05-16 04:54:16.000 137 22459.58 185.23 41509.49 88888.00 2024-05-16 04:54:17.000 137 22459.60 185.21 41509.57 88888.00 2024-05-16 04:54:18.000 137 22459.65 185.19 41509.64 88888.00 2024-05-16 04:54:19.000 137 22459.65 185.21 41509.68 88888.00 2024-05-16 04:54:20.000 137 22459.62 185.19 41509.67 47578.42 2024-05-16 04:54:21.000 137 22459.58 185.12 41509.61 88888.00 2024-05-16 04:54:22.000 137 22459.54 185.09 41509.58 88888.00 2024-05-16 04:54:23.000 137 22459.52 185.08 41509.60 88888.00 2024-05-16 04:54:24.000 137 22459.52 185.04 41509.62 88888.00 2024-05-16 04:54:25.000 137 22459.52 184.97 41509.62 47578.41 2024-05-16 04:54:26.000 137 22459.51 184.85 41509.58 88888.00 2024-05-16 04:54:27.000 137 22459.49 184.71 41509.50 88888.00 2024-05-16 04:54:28.000 137 22459.51 184.65 41509.53 88888.00 2024-05-16 04:54:29.000 137 22459.57 184.63 41509.64 88888.00 2024-05-16 04:54:30.000 137 22459.59 184.54 41509.68 47578.40 2024-05-16 04:54:31.000 137 22459.53 184.39 41509.63 88888.00 2024-05-16 04:54:32.000 137 22459.52 184.28 41509.57 88888.00 2024-05-16 04:54:33.000 137 22459.60 184.18 41509.54 88888.00 2024-05-16 04:54:34.000 137 22459.69 184.00 41509.50 88888.00 2024-05-16 04:54:35.000 137 22459.68 183.80 41509.43 47578.16 2024-05-16 04:54:36.000 137 22459.68 183.53 41509.30 88888.00 2024-05-16 04:54:37.000 137 22459.99 183.08 41509.14 88888.00 2024-05-16 04:54:38.000 137 22460.79 182.34 41508.84 88888.00 2024-05-16 04:54:39.000 137 22462.16 181.70 41508.10 88888.00 2024-05-16 04:54:40.000 137 22463.29 182.42 41506.93 47576.14 2024-05-16 04:54:41.000 137 22462.46 184.67 41505.99 88888.00 2024-05-16 04:54:42.000 137 22459.82 186.30 41506.12 88888.00 2024-05-16 04:54:43.000 137 22457.98 186.10 41507.19 88888.00 2024-05-16 04:54:44.000 137 22458.06 185.29 41508.31 88888.00 2024-05-16 04:54:45.000 137 22458.80 184.94 41508.94 47578.19 2024-05-16 04:54:46.000 137 22459.22 184.88 41509.23 88888.00 2024-05-16 04:54:47.000 137 22459.37 184.83 41509.36 88888.00 2024-05-16 04:54:48.000 137 22459.44 184.79 41509.43 88888.00 2024-05-16 04:54:49.000 137 22459.48 184.80 41509.46 88888.00 2024-05-16 04:54:50.000 137 22459.52 184.84 41509.47 47578.35 2024-05-16 04:54:51.000 137 22459.56 184.83 41509.47 88888.00 2024-05-16 04:54:52.000 137 22459.60 184.78 41509.48 88888.00 2024-05-16 04:54:53.000 137 22459.66 184.75 41509.53 88888.00 2024-05-16 04:54:54.000 137 22459.71 184.77 41509.56 88888.00 2024-05-16 04:54:55.000 137 22459.69 184.73 41509.46 47578.37 2024-05-16 04:54:56.000 137 22459.65 184.61 41509.30 88888.00 2024-05-16 04:54:57.000 137 22459.70 184.50 41509.25 88888.00 2024-05-16 04:54:58.000 137 22459.80 184.45 41509.31 88888.00 2024-05-16 04:54:59.000 137 22459.81 184.42 41509.32 88888.00 2024-05-16 04:55:00.000 137 22459.77 184.40 41509.29 47578.34 2024-05-16 04:55:01.000 137 22459.76 184.38 41509.34 88888.00 2024-05-16 04:55:02.000 137 22459.77 184.42 41509.44 88888.00 2024-05-16 04:55:03.000 137 22459.84 184.45 41509.49 88888.00 2024-05-16 04:55:04.000 137 22460.03 184.40 41509.43 88888.00 2024-05-16 04:55:05.000 137 22460.33 184.35 41509.35 47578.58 2024-05-16 04:55:06.000 137 22460.68 184.41 41509.27 88888.00 2024-05-16 04:55:07.000 137 22461.32 184.38 41509.10 88888.00 2024-05-16 04:55:08.000 137 22462.53 183.68 41508.68 88888.00 2024-05-16 04:55:09.000 137 22463.42 181.90 41507.93 88888.00 2024-05-16 04:55:10.000 137 22462.07 180.48 41507.04 47576.12 2024-05-16 04:55:11.000 137 22459.04 181.50 41506.62 88888.00 2024-05-16 04:55:12.000 137 22457.40 184.03 41507.02 88888.00 2024-05-16 04:55:13.000 137 22457.98 185.50 41507.91 88888.00 2024-05-16 04:55:14.000 137 22458.98 185.52 41508.67 88888.00 2024-05-16 04:55:15.000 137 22459.43 185.17 41509.11 47578.27 2024-05-16 04:55:16.000 137 22459.52 184.95 41509.33 88888.00 2024-05-16 04:55:17.000 137 22459.53 184.83 41509.46 88888.00 2024-05-16 04:55:18.000 137 22459.58 184.77 41509.60 88888.00 2024-05-16 04:55:19.000 137 22459.68 184.74 41509.65 88888.00 2024-05-16 04:55:20.000 137 22459.74 184.73 41509.59 47578.52 2024-05-16 04:55:21.000 137 22459.74 184.71 41509.52 88888.00 2024-05-16 04:55:22.000 137 22459.74 184.69 41509.53 88888.00 2024-05-16 04:55:23.000 137 22459.80 184.66 41509.59 88888.00 2024-05-16 04:55:24.000 137 22459.88 184.64 41509.64 88888.00 2024-05-16 04:55:25.000 137 22459.94 184.62 41509.72 47578.61 2024-05-16 04:55:26.000 137 22459.97 184.55 41509.79 88888.00 2024-05-16 04:55:27.000 137 22459.94 184.44 41509.79 88888.00 2024-05-16 04:55:28.000 137 22459.91 184.34 41509.73 88888.00 2024-05-16 04:55:29.000 137 22459.95 184.28 41509.71 88888.00 2024-05-16 04:55:30.000 137 22460.00 184.25 41509.75 47578.70 2024-05-16 04:55:31.000 137 22459.98 184.18 41509.77 88888.00 2024-05-16 04:55:32.000 137 22459.94 184.09 41509.75 88888.00 2024-05-16 04:55:33.000 137 22459.95 184.10 41509.76 88888.00 2024-05-16 04:55:34.000 137 22460.00 184.17 41509.79 88888.00 2024-05-16 04:55:35.000 137 22460.02 184.18 41509.77 47578.66 2024-05-16 04:55:36.000 137 22460.02 184.13 41509.72 88888.00 2024-05-16 04:55:37.000 137 22460.02 184.09 41509.67 88888.00 2024-05-16 04:55:38.000 137 22460.00 184.08 41509.62 88888.00 2024-05-16 04:55:39.000 137 22460.03 184.09 41509.66 88888.00 2024-05-16 04:55:40.000 137 22460.08 184.05 41509.75 47578.63 2024-05-16 04:55:41.000 137 22460.06 183.99 41509.77 88888.00 2024-05-16 04:55:42.000 137 22460.01 183.93 41509.73 88888.00 2024-05-16 04:55:43.000 137 22459.98 183.88 41509.75 88888.00 2024-05-16 04:55:44.000 137 22459.94 183.82 41509.79 88888.00 2024-05-16 04:55:45.000 137 22459.90 183.80 41509.79 47578.64 2024-05-16 04:55:46.000 137 22459.87 183.82 41509.77 88888.00 2024-05-16 04:55:47.000 137 22459.88 183.83 41509.72 88888.00 2024-05-16 04:55:48.000 137 22459.90 183.82 41509.65 88888.00 2024-05-16 04:55:49.000 137 22459.92 183.81 41509.66 88888.00 2024-05-16 04:55:50.000 137 22459.92 183.81 41509.72 47578.64 2024-05-16 04:55:51.000 137 22459.90 183.78 41509.73 88888.00 2024-05-16 04:55:52.000 137 22459.88 183.75 41509.73 88888.00 2024-05-16 04:55:53.000 137 22459.90 183.76 41509.79 88888.00 2024-05-16 04:55:54.000 137 22459.92 183.78 41509.82 88888.00 2024-05-16 04:55:55.000 137 22459.92 183.80 41509.81 47578.60 2024-05-16 04:55:56.000 137 22459.92 183.83 41509.78 88888.00 2024-05-16 04:55:57.000 137 22459.92 183.83 41509.76 88888.00 2024-05-16 04:55:58.000 137 22459.90 183.83 41509.74 88888.00 2024-05-16 04:55:59.000 137 22459.89 183.85 41509.71 88888.00 2024-05-16 04:56:00.000 137 22459.91 183.85 41509.69 47578.55 2024-05-16 04:56:01.000 137 22459.90 183.83 41509.68 88888.00 2024-05-16 04:56:02.000 137 22459.83 183.80 41509.69 88888.00 2024-05-16 04:56:03.000 137 22459.75 183.75 41509.67 88888.00 2024-05-16 04:56:04.000 137 22459.72 183.68 41509.64 88888.00 2024-05-16 04:56:05.000 137 22459.73 183.66 41509.68 47578.55 2024-05-16 04:56:06.000 137 22459.74 183.67 41509.79 88888.00 2024-05-16 04:56:07.000 137 22459.74 183.66 41509.88 88888.00 2024-05-16 04:56:08.000 137 22459.74 183.65 41509.88 88888.00 2024-05-16 04:56:09.000 137 22459.73 183.63 41509.83 88888.00 2024-05-16 04:56:10.000 137 22459.70 183.59 41509.79 47578.52 2024-05-16 04:56:11.000 137 22459.66 183.56 41509.82 88888.00 2024-05-16 04:56:12.000 137 22459.65 183.57 41509.86 88888.00 2024-05-16 04:56:13.000 137 22459.68 183.59 41509.87 88888.00 2024-05-16 04:56:14.000 137 22459.68 183.56 41509.86 88888.00 2024-05-16 04:56:15.000 137 22459.66 183.49 41509.84 47578.52 2024-05-16 04:56:16.000 137 22459.63 183.42 41509.82 88888.00 2024-05-16 04:56:17.000 137 22459.65 183.38 41509.84 88888.00 2024-05-16 04:56:18.000 137 22459.71 183.33 41509.86 88888.00 2024-05-16 04:56:19.000 137 22459.76 183.28 41509.82 88888.00 2024-05-16 04:56:20.000 137 22459.81 183.26 41509.74 47578.59 2024-05-16 04:56:21.000 137 22459.87 183.25 41509.72 88888.00 2024-05-16 04:56:22.000 137 22459.96 183.20 41509.74 88888.00 2024-05-16 04:56:23.000 137 22460.05 183.18 41509.78 88888.00 2024-05-16 04:56:24.000 137 22460.07 183.21 41509.82 88888.00 2024-05-16 04:56:25.000 137 22460.08 183.26 41509.84 47578.63 2024-05-16 04:56:26.000 137 22460.12 183.28 41509.82 88888.00 2024-05-16 04:56:27.000 137 22460.12 183.25 41509.76 88888.00 2024-05-16 04:56:28.000 137 22460.10 183.22 41509.70 88888.00 2024-05-16 04:56:29.000 137 22460.10 183.29 41509.68 88888.00 2024-05-16 04:56:30.000 137 22460.11 183.41 41509.69 47578.61 2024-05-16 04:56:31.000 137 22460.15 183.39 41509.75 88888.00 2024-05-16 04:56:32.000 137 22460.18 183.26 41509.81 88888.00 2024-05-16 04:56:33.000 137 22460.20 183.20 41509.82 88888.00 2024-05-16 04:56:34.000 137 22460.21 183.25 41509.83 88888.00 2024-05-16 04:56:35.000 137 22460.19 183.32 41509.78 47578.69 2024-05-16 04:56:36.000 137 22460.15 183.31 41509.70 88888.00 2024-05-16 04:56:37.000 137 22460.10 183.24 41509.72 88888.00 2024-05-16 04:56:38.000 137 22460.09 183.22 41509.86 88888.00 2024-05-16 04:56:39.000 137 22460.10 183.25 41510.00 88888.00 2024-05-16 04:56:40.000 137 22460.08 183.24 41510.04 47578.68 2024-05-16 04:56:41.000 137 22460.03 183.12 41509.99 88888.00 2024-05-16 04:56:42.000 137 22460.04 182.99 41509.96 88888.00 2024-05-16 04:56:43.000 137 22460.03 182.92 41509.91 88888.00 2024-05-16 04:56:44.000 137 22459.94 182.83 41509.82 88888.00 2024-05-16 04:56:45.000 137 22459.89 182.77 41509.83 47578.65 2024-05-16 04:56:46.000 137 22459.91 182.76 41509.93 88888.00 2024-05-16 04:56:47.000 137 22459.92 182.77 41509.98 88888.00 2024-05-16 04:56:48.000 137 22459.86 182.76 41509.93 88888.00 2024-05-16 04:56:49.000 137 22459.81 182.77 41509.85 88888.00 2024-05-16 04:56:50.000 137 22459.83 182.80 41509.86 47578.59 2024-05-16 04:56:51.000 137 22459.89 182.85 41509.95 88888.00 2024-05-16 04:56:52.000 137 22459.85 182.85 41509.93 88888.00 2024-05-16 04:56:53.000 137 22459.80 182.86 41509.80 88888.00 2024-05-16 04:56:54.000 137 22459.83 182.93 41509.76 88888.00 2024-05-16 04:56:55.000 137 22459.90 183.03 41509.81 47578.57 2024-05-16 04:56:56.000 137 22459.89 183.05 41509.78 88888.00 2024-05-16 04:56:57.000 137 22459.82 182.99 41509.70 88888.00 2024-05-16 04:56:58.000 137 22459.81 182.99 41509.71 88888.00 2024-05-16 04:56:59.000 137 22459.91 183.11 41509.76 88888.00 2024-05-16 04:57:00.000 137 22459.98 183.18 41509.73 47578.63 2024-05-16 04:57:01.000 137 22459.98 183.15 41509.75 88888.00 2024-05-16 04:57:02.000 137 22460.02 183.09 41509.85 88888.00 2024-05-16 04:57:03.000 137 22460.07 183.02 41509.91 88888.00 2024-05-16 04:57:04.000 137 22460.11 182.91 41509.91 88888.00 2024-05-16 04:57:05.000 137 22460.15 182.83 41509.94 47578.72 2024-05-16 04:57:06.000 137 22460.21 182.78 41509.99 88888.00 2024-05-16 04:57:07.000 137 22460.26 182.75 41510.06 88888.00 2024-05-16 04:57:08.000 137 22460.30 182.75 41510.07 88888.00 2024-05-16 04:57:09.000 137 22460.33 182.72 41510.02 88888.00 2024-05-16 04:57:10.000 137 22460.34 182.67 41510.00 47578.74 2024-05-16 04:57:11.000 137 22460.31 182.60 41509.97 88888.00 2024-05-16 04:57:12.000 137 22460.26 182.50 41509.92 88888.00 2024-05-16 04:57:13.000 137 22460.22 182.41 41509.91 88888.00 2024-05-16 04:57:14.000 137 22460.18 182.37 41509.95 88888.00 2024-05-16 04:57:15.000 137 22460.17 182.37 41509.98 47578.71 2024-05-16 04:57:16.000 137 22460.18 182.35 41509.96 88888.00 2024-05-16 04:57:17.000 137 22460.19 182.30 41509.89 88888.00 2024-05-16 04:57:18.000 137 22460.18 182.28 41509.82 88888.00 2024-05-16 04:57:19.000 137 22460.20 182.32 41509.81 88888.00 2024-05-16 04:57:20.000 137 22460.22 182.36 41509.82 47578.66 2024-05-16 04:57:21.000 137 22460.19 182.36 41509.80 88888.00 2024-05-16 04:57:22.000 137 22460.18 182.33 41509.77 88888.00 2024-05-16 04:57:23.000 137 22460.18 182.32 41509.78 88888.00 2024-05-16 04:57:24.000 137 22460.18 182.36 41509.81 88888.00 2024-05-16 04:57:25.000 137 22460.15 182.38 41509.81 47578.57 2024-05-16 04:57:26.000 137 22460.13 182.40 41509.81 88888.00 2024-05-16 04:57:27.000 137 22460.13 182.46 41509.81 88888.00 2024-05-16 04:57:28.000 137 22460.11 182.56 41509.83 88888.00 2024-05-16 04:57:29.000 137 22460.07 182.66 41509.87 88888.00 2024-05-16 04:57:30.000 137 22460.06 182.69 41509.88 47578.52 2024-05-16 04:57:31.000 137 22460.06 182.67 41509.82 88888.00 2024-05-16 04:57:32.000 137 22460.06 182.70 41509.79 88888.00 2024-05-16 04:57:33.000 137 22460.03 182.72 41509.83 88888.00 2024-05-16 04:57:34.000 137 22459.97 182.69 41509.89 88888.00 2024-05-16 04:57:35.000 137 22459.94 182.71 41509.94 47578.56 2024-05-16 04:57:36.000 137 22459.99 182.75 41509.93 88888.00 2024-05-16 04:57:37.000 137 22459.99 182.69 41509.87 88888.00 2024-05-16 04:57:38.000 137 22459.94 182.64 41509.83 88888.00 2024-05-16 04:57:39.000 137 22459.90 182.62 41509.80 88888.00 2024-05-16 04:57:40.000 137 22459.86 182.59 41509.78 47578.46 2024-05-16 04:57:41.000 137 22459.81 182.59 41509.83 88888.00 2024-05-16 04:57:42.000 137 22459.72 182.57 41509.89 88888.00 2024-05-16 04:57:43.000 137 22459.67 182.55 41509.94 88888.00 2024-05-16 04:57:44.000 137 22459.74 182.61 41510.02 88888.00 2024-05-16 04:57:45.000 137 22459.84 182.69 41510.02 47578.41 2024-05-16 04:57:46.000 137 22459.87 182.70 41509.94 88888.00 2024-05-16 04:57:47.000 137 22459.87 182.61 41509.80 88888.00 2024-05-16 04:57:48.000 137 22459.92 182.53 41509.69 88888.00 2024-05-16 04:57:49.000 137 22460.05 182.50 41509.69 88888.00 2024-05-16 04:57:50.000 137 22460.17 182.43 41509.68 47578.42 2024-05-16 04:57:51.000 137 22460.24 182.24 41509.61 88888.00 2024-05-16 04:57:52.000 137 22460.31 181.99 41509.58 88888.00 2024-05-16 04:57:53.000 137 22460.45 181.63 41509.54 88888.00 2024-05-16 04:57:54.000 137 22460.84 181.06 41509.33 88888.00 2024-05-16 04:57:55.000 137 22461.80 180.30 41508.86 47577.36 2024-05-16 04:57:56.000 137 22463.32 180.08 41508.01 88888.00 2024-05-16 04:57:57.000 137 22463.98 181.50 41506.89 88888.00 2024-05-16 04:57:58.000 137 22462.25 183.75 41506.27 88888.00 2024-05-16 04:57:59.000 137 22459.55 184.52 41506.79 88888.00 2024-05-16 04:58:00.000 137 22458.48 183.70 41507.96 47578.17 2024-05-16 04:58:01.000 137 22458.98 182.88 41508.87 88888.00 2024-05-16 04:58:02.000 137 22459.54 182.61 41509.30 88888.00 2024-05-16 04:58:03.000 137 22459.71 182.56 41509.51 88888.00 2024-05-16 04:58:04.000 137 22459.74 182.50 41509.62 88888.00 2024-05-16 04:58:05.000 137 22459.77 182.44 41509.68 47578.44 2024-05-16 04:58:06.000 137 22459.81 182.41 41509.73 88888.00 2024-05-16 04:58:07.000 137 22459.79 182.38 41509.79 88888.00 2024-05-16 04:58:08.000 137 22459.72 182.39 41509.85 88888.00 2024-05-16 04:58:09.000 137 22459.66 182.44 41509.90 88888.00 2024-05-16 04:58:10.000 137 22459.63 182.49 41509.89 47578.44 2024-05-16 04:58:11.000 137 22459.61 182.52 41509.91 88888.00 2024-05-16 04:58:12.000 137 22459.58 182.52 41509.96 88888.00 2024-05-16 04:58:13.000 137 22459.53 182.51 41509.95 88888.00 2024-05-16 04:58:14.000 137 22459.52 182.51 41509.92 88888.00 2024-05-16 04:58:15.000 137 22459.53 182.51 41509.91 47578.36 2024-05-16 04:58:16.000 137 22459.53 182.51 41509.90 88888.00 2024-05-16 04:58:17.000 137 22459.49 182.55 41509.83 88888.00 2024-05-16 04:58:18.000 137 22459.46 182.63 41509.78 88888.00 2024-05-16 04:58:19.000 137 22459.48 182.72 41509.81 88888.00 2024-05-16 04:58:20.000 137 22459.54 182.82 41509.87 47578.38 2024-05-16 04:58:21.000 137 22459.60 182.89 41509.93 88888.00 2024-05-16 04:58:22.000 137 22459.69 182.96 41509.97 88888.00 2024-05-16 04:58:23.000 137 22459.78 183.01 41509.94 88888.00 2024-05-16 04:58:24.000 137 22459.78 183.04 41509.87 88888.00 2024-05-16 04:58:25.000 137 22459.74 183.06 41509.84 47578.43 2024-05-16 04:58:26.000 137 22459.73 183.05 41509.82 88888.00 2024-05-16 04:58:27.000 137 22459.75 183.02 41509.82 88888.00 2024-05-16 04:58:28.000 137 22459.73 183.03 41509.86 88888.00 2024-05-16 04:58:29.000 137 22459.72 182.99 41509.91 88888.00 2024-05-16 04:58:30.000 137 22459.74 182.93 41509.94 47578.41 2024-05-16 04:58:31.000 137 22459.76 182.91 41509.97 88888.00 2024-05-16 04:58:32.000 137 22459.71 182.88 41509.96 88888.00 2024-05-16 04:58:33.000 137 22459.64 182.86 41509.94 88888.00 2024-05-16 04:58:34.000 137 22459.64 182.84 41509.94 88888.00 2024-05-16 04:58:35.000 137 22459.69 182.84 41509.95 47578.50 2024-05-16 04:58:36.000 137 22459.72 182.86 41509.92 88888.00 2024-05-16 04:58:37.000 137 22459.78 182.86 41509.84 88888.00 2024-05-16 04:58:38.000 137 22459.88 182.85 41509.81 88888.00 2024-05-16 04:58:39.000 137 22459.93 182.84 41509.86 88888.00 2024-05-16 04:58:40.000 137 22459.88 182.82 41509.89 47578.46 2024-05-16 04:58:41.000 137 22459.81 182.82 41509.87 88888.00 2024-05-16 04:58:42.000 137 22459.81 182.80 41509.86 88888.00 2024-05-16 04:58:43.000 137 22459.82 182.77 41509.79 88888.00 2024-05-16 04:58:44.000 137 22459.82 182.80 41509.76 88888.00 2024-05-16 04:58:45.000 137 22459.81 182.84 41509.82 47578.51 2024-05-16 04:58:46.000 137 22459.81 182.87 41509.88 88888.00 2024-05-16 04:58:47.000 137 22459.82 182.94 41509.88 88888.00 2024-05-16 04:58:48.000 137 22459.81 183.00 41509.83 88888.00 2024-05-16 04:58:49.000 137 22459.72 183.00 41509.74 88888.00 2024-05-16 04:58:50.000 137 22459.64 182.94 41509.75 47578.47 2024-05-16 04:58:51.000 137 22459.65 182.93 41509.84 88888.00 2024-05-16 04:58:52.000 137 22459.67 182.97 41509.86 88888.00 2024-05-16 04:58:53.000 137 22459.61 182.94 41509.81 88888.00 2024-05-16 04:58:54.000 137 22459.56 182.89 41509.81 88888.00 2024-05-16 04:58:55.000 137 22459.58 182.89 41509.91 47578.39 2024-05-16 04:58:56.000 137 22459.56 182.91 41509.96 88888.00 2024-05-16 04:58:57.000 137 22459.48 182.92 41509.93 88888.00 2024-05-16 04:58:58.000 137 22459.43 182.93 41509.92 88888.00 2024-05-16 04:58:59.000 137 22459.48 182.90 41509.93 88888.00 2024-05-16 04:59:00.000 137 22459.54 182.90 41509.94 47578.42 2024-05-16 04:59:01.000 137 22459.57 182.95 41509.99 88888.00 2024-05-16 04:59:02.000 137 22459.56 182.96 41510.00 88888.00 2024-05-16 04:59:03.000 137 22459.56 182.96 41509.92 88888.00 2024-05-16 04:59:04.000 137 22459.60 183.03 41509.86 88888.00 2024-05-16 04:59:05.000 137 22459.63 183.06 41509.84 47578.38 2024-05-16 04:59:06.000 137 22459.62 183.00 41509.86 88888.00 2024-05-16 04:59:07.000 137 22459.60 182.97 41509.86 88888.00 2024-05-16 04:59:08.000 137 22459.56 182.99 41509.85 88888.00 2024-05-16 04:59:09.000 137 22459.56 183.09 41509.89 88888.00 2024-05-16 04:59:10.000 137 22459.63 183.22 41509.91 47578.38 2024-05-16 04:59:11.000 137 22459.67 183.29 41509.90 88888.00 2024-05-16 04:59:12.000 137 22459.68 183.34 41509.93 88888.00 2024-05-16 04:59:13.000 137 22459.67 183.36 41509.95 88888.00 2024-05-16 04:59:14.000 137 22459.68 183.31 41509.93 88888.00 2024-05-16 04:59:15.000 137 22459.67 183.30 41509.91 47578.39 2024-05-16 04:59:16.000 137 22459.68 183.35 41509.93 88888.00 2024-05-16 04:59:17.000 137 22459.74 183.34 41509.95 88888.00 2024-05-16 04:59:18.000 137 22459.75 183.31 41509.97 88888.00 2024-05-16 04:59:19.000 137 22459.75 183.32 41510.00 88888.00 2024-05-16 04:59:20.000 137 22459.81 183.39 41510.02 47578.50 2024-05-16 04:59:21.000 137 22459.91 183.44 41510.05 88888.00 2024-05-16 04:59:22.000 137 22459.93 183.42 41510.06 88888.00 2024-05-16 04:59:23.000 137 22459.90 183.40 41510.04 88888.00 2024-05-16 04:59:24.000 137 22459.92 183.42 41510.00 88888.00 2024-05-16 04:59:25.000 137 22459.97 183.40 41509.97 47578.50 2024-05-16 04:59:26.000 137 22459.94 183.35 41509.96 88888.00 2024-05-16 04:59:27.000 137 22459.87 183.32 41509.94 88888.00 2024-05-16 04:59:28.000 137 22459.84 183.37 41509.96 88888.00 2024-05-16 04:59:29.000 137 22459.82 183.44 41509.96 88888.00 2024-05-16 04:59:30.000 137 22459.73 183.40 41509.91 47578.51 2024-05-16 04:59:31.000 137 22459.66 183.29 41509.86 88888.00 2024-05-16 04:59:32.000 137 22459.71 183.25 41509.91 88888.00 2024-05-16 04:59:33.000 137 22459.81 183.30 41510.01 88888.00 2024-05-16 04:59:34.000 137 22459.88 183.31 41510.06 88888.00 2024-05-16 04:59:35.000 137 22459.89 183.22 41510.06 47578.54 2024-05-16 04:59:36.000 137 22459.86 183.13 41510.02 88888.00 2024-05-16 04:59:37.000 137 22459.81 183.10 41509.99 88888.00 2024-05-16 04:59:38.000 137 22459.71 183.11 41509.99 88888.00 2024-05-16 04:59:39.000 137 22459.61 183.14 41510.00 88888.00 2024-05-16 04:59:40.000 137 22459.59 183.16 41510.02 47578.50 2024-05-16 04:59:41.000 137 22459.66 183.13 41510.07 88888.00 2024-05-16 04:59:42.000 137 22459.72 183.08 41510.11 88888.00 2024-05-16 04:59:43.000 137 22459.73 183.04 41510.11 88888.00 2024-05-16 04:59:44.000 137 22459.72 183.07 41510.04 88888.00 2024-05-16 04:59:45.000 137 22459.73 183.15 41509.94 47578.58 2024-05-16 04:59:46.000 137 22459.75 183.24 41509.86 88888.00 2024-05-16 04:59:47.000 137 22459.76 183.30 41509.87 88888.00 2024-05-16 04:59:48.000 137 22459.79 183.32 41509.90 88888.00 2024-05-16 04:59:49.000 137 22459.85 183.26 41509.93 88888.00 2024-05-16 04:59:50.000 137 22459.89 183.18 41509.94 47578.64 2024-05-16 04:59:51.000 137 22459.93 183.16 41509.95 88888.00 2024-05-16 04:59:52.000 137 22459.94 183.16 41509.92 88888.00 2024-05-16 04:59:53.000 137 22459.92 183.12 41509.88 88888.00 2024-05-16 04:59:54.000 137 22459.88 183.12 41509.88 88888.00 2024-05-16 04:59:55.000 137 22459.85 183.15 41509.96 47578.60 2024-05-16 04:59:56.000 137 22459.81 183.16 41510.09 88888.00 2024-05-16 04:59:57.000 137 22459.75 183.13 41510.13 88888.00 2024-05-16 04:59:58.000 137 22459.68 183.07 41510.07 88888.00 2024-05-16 04:59:59.000 137 22459.64 183.01 41510.02 88888.00 2024-05-16 05:00:00.000 137 22459.63 182.99 41509.95 47578.53 2024-05-16 05:00:01.000 137 22459.62 182.98 41509.87 88888.00 2024-05-16 05:00:02.000 137 22459.60 183.00 41509.89 88888.00 2024-05-16 05:00:03.000 137 22459.61 183.00 41509.95 88888.00 2024-05-16 05:00:04.000 137 22459.62 182.97 41509.96 88888.00 2024-05-16 05:00:05.000 137 22459.61 182.97 41509.96 47578.56 2024-05-16 05:00:06.000 137 22459.62 182.94 41509.95 88888.00 2024-05-16 05:00:07.000 137 22459.65 182.84 41509.94 88888.00 2024-05-16 05:00:08.000 137 22459.68 182.80 41509.95 88888.00 2024-05-16 05:00:09.000 137 22459.67 182.84 41510.03 88888.00 2024-05-16 05:00:10.000 137 22459.66 182.87 41510.09 47578.60 2024-05-16 05:00:11.000 137 22459.70 182.88 41510.06 88888.00 2024-05-16 05:00:12.000 137 22459.76 182.85 41510.02 88888.00 2024-05-16 05:00:13.000 137 22459.76 182.78 41510.00 88888.00 2024-05-16 05:00:14.000 137 22459.70 182.74 41510.00 88888.00 2024-05-16 05:00:15.000 137 22459.65 182.78 41510.01 47578.55 2024-05-16 05:00:16.000 137 22459.64 182.81 41510.03 88888.00 2024-05-16 05:00:17.000 137 22459.62 182.78 41510.01 88888.00 2024-05-16 05:00:18.000 137 22459.63 182.78 41509.98 88888.00 2024-05-16 05:00:19.000 137 22459.71 182.86 41510.03 88888.00 2024-05-16 05:00:20.000 137 22459.78 182.95 41510.13 47578.54 2024-05-16 05:00:21.000 137 22459.80 183.02 41510.21 88888.00 2024-05-16 05:00:22.000 137 22459.76 183.05 41510.20 88888.00 2024-05-16 05:00:23.000 137 22459.69 183.06 41510.12 88888.00 2024-05-16 05:00:24.000 137 22459.66 183.10 41510.09 88888.00 2024-05-16 05:00:25.000 137 22459.67 183.15 41510.04 47578.53 2024-05-16 05:00:26.000 137 22459.70 183.17 41509.99 88888.00 2024-05-16 05:00:27.000 137 22459.75 183.18 41510.00 88888.00 2024-05-16 05:00:28.000 137 22459.76 183.19 41509.99 88888.00 2024-05-16 05:00:29.000 137 22459.73 183.24 41509.95 88888.00 2024-05-16 05:00:30.000 137 22459.71 183.30 41509.98 47578.58 2024-05-16 05:00:31.000 137 22459.70 183.30 41510.02 88888.00 2024-05-16 05:00:32.000 137 22459.71 183.28 41510.03 88888.00 2024-05-16 05:00:33.000 137 22459.76 183.25 41510.06 88888.00 2024-05-16 05:00:34.000 137 22459.80 183.19 41510.06 88888.00 2024-05-16 05:00:35.000 137 22459.80 183.15 41510.02 47578.59 2024-05-16 05:00:36.000 137 22459.80 183.15 41510.06 88888.00 2024-05-16 05:00:37.000 137 22459.83 183.18 41510.11 88888.00 2024-05-16 05:00:38.000 137 22459.85 183.19 41510.06 88888.00 2024-05-16 05:00:39.000 137 22459.86 183.18 41510.01 88888.00 2024-05-16 05:00:40.000 137 22459.83 183.15 41510.06 47578.52 2024-05-16 05:00:41.000 137 22459.77 183.07 41510.12 88888.00 2024-05-16 05:00:42.000 137 22459.71 182.99 41510.12 88888.00 2024-05-16 05:00:43.000 137 22459.70 182.97 41510.13 88888.00 2024-05-16 05:00:44.000 137 22459.72 183.01 41510.14 88888.00 2024-05-16 05:00:45.000 137 22459.73 183.07 41510.11 47578.52 2024-05-16 05:00:46.000 137 22459.69 183.10 41510.06 88888.00 2024-05-16 05:00:47.000 137 22459.60 183.05 41510.02 88888.00 2024-05-16 05:00:48.000 137 22459.56 182.98 41510.02 88888.00 2024-05-16 05:00:49.000 137 22459.56 182.97 41510.02 88888.00 2024-05-16 05:00:50.000 137 22459.52 183.02 41510.01 47578.48 2024-05-16 05:00:51.000 137 22459.46 183.06 41510.05 88888.00 2024-05-16 05:00:52.000 137 22459.43 183.07 41510.14 88888.00 2024-05-16 05:00:53.000 137 22459.39 183.07 41510.15 88888.00 2024-05-16 05:00:54.000 137 22459.37 183.10 41510.08 88888.00 2024-05-16 05:00:55.000 137 22459.42 183.13 41510.09 47578.48 2024-05-16 05:00:56.000 137 22459.46 183.12 41510.17 88888.00 2024-05-16 05:00:57.000 137 22459.46 183.07 41510.19 88888.00 2024-05-16 05:00:58.000 137 22459.44 183.03 41510.13 88888.00 2024-05-16 05:00:59.000 137 22459.40 183.00 41510.07 88888.00 2024-05-16 05:01:00.000 137 22459.38 183.02 41510.04 47578.49 2024-05-16 05:01:01.000 137 22459.39 183.01 41509.99 88888.00 2024-05-16 05:01:02.000 137 22459.41 182.98 41509.95 88888.00 2024-05-16 05:01:03.000 137 22459.42 182.96 41509.94 88888.00 2024-05-16 05:01:04.000 137 22459.41 182.94 41509.98 88888.00 2024-05-16 05:01:05.000 137 22459.40 182.92 41510.03 47578.58 2024-05-16 05:01:06.000 137 22459.44 182.84 41510.04 88888.00 2024-05-16 05:01:07.000 137 22459.48 182.76 41510.03 88888.00 2024-05-16 05:01:08.000 137 22459.49 182.75 41510.05 88888.00 2024-05-16 05:01:09.000 137 22459.49 182.78 41510.10 88888.00 2024-05-16 05:01:10.000 137 22459.48 182.78 41510.07 47578.49 2024-05-16 05:01:11.000 137 22459.45 182.74 41509.99 88888.00 2024-05-16 05:01:12.000 137 22459.42 182.71 41509.95 88888.00 2024-05-16 05:01:13.000 137 22459.37 182.71 41509.96 88888.00 2024-05-16 05:01:14.000 137 22459.33 182.73 41509.97 88888.00 2024-05-16 05:01:15.000 137 22459.32 182.78 41509.94 47578.47 2024-05-16 05:01:16.000 137 22459.33 182.85 41509.92 88888.00 2024-05-16 05:01:17.000 137 22459.34 182.93 41509.93 88888.00 2024-05-16 05:01:18.000 137 22459.38 183.03 41509.95 88888.00 2024-05-16 05:01:19.000 137 22459.44 183.16 41509.99 88888.00 2024-05-16 05:01:20.000 137 22459.51 183.29 41510.03 47578.48 2024-05-16 05:01:21.000 137 22459.55 183.32 41510.01 88888.00 2024-05-16 05:01:22.000 137 22459.50 183.32 41509.96 88888.00 2024-05-16 05:01:23.000 137 22459.41 183.36 41509.89 88888.00 2024-05-16 05:01:24.000 137 22459.40 183.43 41509.84 88888.00 2024-05-16 05:01:25.000 137 22459.48 183.46 41509.82 47578.50 2024-05-16 05:01:26.000 137 22459.55 183.50 41509.80 88888.00 2024-05-16 05:01:27.000 137 22459.60 183.55 41509.82 88888.00 2024-05-16 05:01:28.000 137 22459.66 183.62 41509.91 88888.00 2024-05-16 05:01:29.000 137 22459.67 183.71 41509.95 88888.00 2024-05-16 05:01:30.000 137 22459.63 183.75 41509.91 47578.55 2024-05-16 05:01:31.000 137 22459.61 183.70 41509.89 88888.00 2024-05-16 05:01:32.000 137 22459.62 183.61 41509.92 88888.00 2024-05-16 05:01:33.000 137 22459.61 183.58 41509.94 88888.00 2024-05-16 05:01:34.000 137 22459.63 183.64 41509.98 88888.00 2024-05-16 05:01:35.000 137 22459.71 183.68 41510.03 47578.55 2024-05-16 05:01:36.000 137 22459.76 183.67 41510.06 88888.00 2024-05-16 05:01:37.000 137 22459.75 183.62 41510.07 88888.00 2024-05-16 05:01:38.000 137 22459.69 183.54 41510.04 88888.00 2024-05-16 05:01:39.000 137 22459.64 183.47 41509.99 88888.00 2024-05-16 05:01:40.000 137 22459.64 183.45 41510.00 47578.59 2024-05-16 05:01:41.000 137 22459.69 183.46 41510.07 88888.00 2024-05-16 05:01:42.000 137 22459.71 183.49 41510.13 88888.00 2024-05-16 05:01:43.000 137 22459.65 183.51 41510.07 88888.00 2024-05-16 05:01:44.000 137 22459.59 183.50 41510.01 88888.00 2024-05-16 05:01:45.000 137 22459.58 183.49 41510.04 47578.54 2024-05-16 05:01:46.000 137 22459.57 183.48 41510.06 88888.00 2024-05-16 05:01:47.000 137 22459.57 183.48 41510.01 88888.00 2024-05-16 05:01:48.000 137 22459.58 183.51 41509.96 88888.00 2024-05-16 05:01:49.000 137 22459.56 183.54 41509.94 88888.00 2024-05-16 05:01:50.000 137 22459.50 183.54 41509.96 47578.58 2024-05-16 05:01:51.000 137 22459.48 183.53 41509.96 88888.00 2024-05-16 05:01:52.000 137 22459.47 183.54 41509.95 88888.00 2024-05-16 05:01:53.000 137 22459.48 183.55 41509.96 88888.00 2024-05-16 05:01:54.000 137 22459.53 183.55 41510.00 88888.00 2024-05-16 05:01:55.000 137 22459.64 183.55 41510.03 47578.65 2024-05-16 05:01:56.000 137 22459.71 183.50 41510.03 88888.00 2024-05-16 05:01:57.000 137 22459.69 183.41 41509.98 88888.00 2024-05-16 05:01:58.000 137 22459.65 183.37 41509.94 88888.00 2024-05-16 05:01:59.000 137 22459.61 183.37 41509.93 88888.00 2024-05-16 05:02:00.000 137 22459.58 183.38 41509.94 47578.60 2024-05-16 05:02:01.000 137 22459.56 183.35 41509.94 88888.00 2024-05-16 05:02:02.000 137 22459.54 183.25 41509.91 88888.00 2024-05-16 05:02:03.000 137 22459.52 183.15 41509.91 88888.00 2024-05-16 05:02:04.000 137 22459.55 183.15 41509.98 88888.00 2024-05-16 05:02:05.000 137 22459.57 183.19 41510.00 47578.57 2024-05-16 05:02:06.000 137 22459.58 183.23 41509.97 88888.00 2024-05-16 05:02:07.000 137 22459.60 183.29 41509.99 88888.00 2024-05-16 05:02:08.000 137 22459.60 183.32 41510.02 88888.00 2024-05-16 05:02:09.000 137 22459.61 183.31 41509.99 88888.00 2024-05-16 05:02:10.000 137 22459.65 183.32 41509.98 47578.60 2024-05-16 05:02:11.000 137 22459.67 183.32 41510.02 88888.00 2024-05-16 05:02:12.000 137 22459.67 183.26 41510.05 88888.00 2024-05-16 05:02:13.000 137 22459.67 183.21 41510.04 88888.00 2024-05-16 05:02:14.000 137 22459.71 183.22 41510.02 88888.00 2024-05-16 05:02:15.000 137 22459.75 183.30 41510.05 47578.66 2024-05-16 05:02:16.000 137 22459.74 183.36 41510.07 88888.00 2024-05-16 05:02:17.000 137 22459.72 183.38 41510.11 88888.00 2024-05-16 05:02:18.000 137 22459.69 183.38 41510.12 88888.00 2024-05-16 05:02:19.000 137 22459.65 183.35 41510.04 88888.00 2024-05-16 05:02:20.000 137 22459.58 183.30 41509.93 47578.61 2024-05-16 05:02:21.000 137 22459.55 183.28 41509.85 88888.00 2024-05-16 05:02:22.000 137 22459.57 183.25 41509.85 88888.00 2024-05-16 05:02:23.000 137 22459.61 183.20 41509.91 88888.00 2024-05-16 05:02:24.000 137 22459.62 183.18 41510.01 88888.00 2024-05-16 05:02:25.000 137 22459.62 183.15 41510.06 47578.59 2024-05-16 05:02:26.000 137 22459.64 183.08 41510.08 88888.00 2024-05-16 05:02:27.000 137 22459.61 182.99 41510.07 88888.00 2024-05-16 05:02:28.000 137 22459.53 182.95 41510.09 88888.00 2024-05-16 05:02:29.000 137 22459.49 182.98 41510.11 88888.00 2024-05-16 05:02:30.000 137 22459.48 183.00 41510.08 47578.59 2024-05-16 05:02:31.000 137 22459.49 182.99 41510.05 88888.00 2024-05-16 05:02:32.000 137 22459.50 182.97 41510.08 88888.00 2024-05-16 05:02:33.000 137 22459.53 182.97 41510.12 88888.00 2024-05-16 05:02:34.000 137 22459.56 182.98 41510.12 88888.00 2024-05-16 05:02:35.000 137 22459.57 182.93 41510.06 47578.59 2024-05-16 05:02:36.000 137 22459.59 182.85 41509.95 88888.00 2024-05-16 05:02:37.000 137 22459.65 182.84 41509.89 88888.00 2024-05-16 05:02:38.000 137 22459.73 182.92 41509.97 88888.00 2024-05-16 05:02:39.000 137 22459.78 183.02 41510.09 88888.00 2024-05-16 05:02:40.000 137 22459.82 183.10 41510.11 47578.67 2024-05-16 05:02:41.000 137 22459.86 183.16 41510.05 88888.00 2024-05-16 05:02:42.000 137 22459.87 183.17 41510.01 88888.00 2024-05-16 05:02:43.000 137 22459.87 183.12 41509.97 88888.00 2024-05-16 05:02:44.000 137 22459.88 183.07 41509.94 88888.00 2024-05-16 05:02:45.000 137 22459.85 183.06 41509.92 47578.70 2024-05-16 05:02:46.000 137 22459.75 183.02 41509.85 88888.00 2024-05-16 05:02:47.000 137 22459.72 182.95 41509.80 88888.00 2024-05-16 05:02:48.000 137 22459.82 182.90 41509.89 88888.00 2024-05-16 05:02:49.000 137 22459.91 182.91 41510.04 88888.00 2024-05-16 05:02:50.000 137 22459.95 182.94 41510.09 47578.78 2024-05-16 05:02:51.000 137 22459.97 182.87 41510.02 88888.00 2024-05-16 05:02:52.000 137 22459.91 182.73 41509.98 88888.00 2024-05-16 05:02:53.000 137 22459.83 182.62 41510.00 88888.00 2024-05-16 05:02:54.000 137 22459.81 182.62 41510.02 88888.00 2024-05-16 05:02:55.000 137 22459.85 182.69 41510.03 47578.74 2024-05-16 05:02:56.000 137 22459.91 182.69 41510.02 88888.00 2024-05-16 05:02:57.000 137 22459.91 182.62 41509.98 88888.00 2024-05-16 05:02:58.000 137 22459.86 182.57 41509.94 88888.00 2024-05-16 05:02:59.000 137 22459.88 182.58 41509.92 88888.00 2024-05-16 05:03:00.000 137 22459.97 182.62 41509.94 47578.76 2024-05-16 05:03:01.000 137 22460.01 182.62 41509.99 88888.00 2024-05-16 05:03:02.000 137 22459.99 182.57 41510.01 88888.00 2024-05-16 05:03:03.000 137 22459.93 182.52 41509.94 88888.00 2024-05-16 05:03:04.000 137 22459.88 182.53 41509.89 88888.00 2024-05-16 05:03:05.000 137 22459.87 182.59 41509.93 47578.79 2024-05-16 05:03:06.000 137 22459.88 182.60 41509.98 88888.00 2024-05-16 05:03:07.000 137 22459.88 182.58 41510.05 88888.00 2024-05-16 05:03:08.000 137 22459.88 182.59 41510.14 88888.00 2024-05-16 05:03:09.000 137 22459.87 182.68 41510.13 88888.00 2024-05-16 05:03:10.000 137 22459.86 182.75 41510.04 47578.70 2024-05-16 05:03:11.000 137 22459.93 182.76 41510.04 88888.00 2024-05-16 05:03:12.000 137 22460.00 182.77 41510.06 88888.00 2024-05-16 05:03:13.000 137 22460.03 182.79 41510.02 88888.00 2024-05-16 05:03:14.000 137 22460.03 182.84 41509.98 88888.00 2024-05-16 05:03:15.000 137 22460.08 182.87 41509.95 47578.82 2024-05-16 05:03:16.000 137 22460.17 182.90 41509.91 88888.00 2024-05-16 05:03:17.000 137 22460.21 182.92 41509.87 88888.00 2024-05-16 05:03:18.000 137 22460.19 182.88 41509.88 88888.00 2024-05-16 05:03:19.000 137 22460.18 182.83 41509.93 88888.00 2024-05-16 05:03:20.000 137 22460.21 182.80 41509.94 47578.84 2024-05-16 05:03:21.000 137 22460.22 182.80 41509.93 88888.00 2024-05-16 05:03:22.000 137 22460.17 182.81 41509.93 88888.00 2024-05-16 05:03:23.000 137 22460.15 182.80 41509.94 88888.00 2024-05-16 05:03:24.000 137 22460.22 182.75 41509.96 88888.00 2024-05-16 05:03:25.000 137 22460.28 182.65 41509.94 47578.88 2024-05-16 05:03:26.000 137 22460.28 182.59 41509.96 88888.00 2024-05-16 05:03:27.000 137 22460.27 182.62 41510.03 88888.00 2024-05-16 05:03:28.000 137 22460.29 182.64 41510.06 88888.00 2024-05-16 05:03:29.000 137 22460.32 182.58 41510.02 88888.00 2024-05-16 05:03:30.000 137 22460.31 182.55 41509.98 47578.91 2024-05-16 05:03:31.000 137 22460.32 182.58 41509.98 88888.00 2024-05-16 05:03:32.000 137 22460.32 182.60 41509.96 88888.00 2024-05-16 05:03:33.000 137 22460.32 182.62 41509.91 88888.00 2024-05-16 05:03:34.000 137 22460.32 182.65 41509.83 88888.00 2024-05-16 05:03:35.000 137 22460.30 182.65 41509.71 47578.96 2024-05-16 05:03:36.000 137 22460.28 182.61 41509.66 88888.00 2024-05-16 05:03:37.000 137 22460.31 182.59 41509.76 88888.00 2024-05-16 05:03:38.000 137 22460.37 182.61 41509.89 88888.00 2024-05-16 05:03:39.000 137 22460.41 182.64 41509.93 88888.00 2024-05-16 05:03:40.000 137 22460.43 182.68 41509.91 47579.00 2024-05-16 05:03:41.000 137 22460.46 182.70 41509.93 88888.00 2024-05-16 05:03:42.000 137 22460.46 182.68 41509.90 88888.00 2024-05-16 05:03:43.000 137 22460.40 182.62 41509.81 88888.00 2024-05-16 05:03:44.000 137 22460.38 182.57 41509.78 88888.00 2024-05-16 05:03:45.000 137 22460.43 182.57 41509.83 47579.01 2024-05-16 05:03:46.000 137 22460.44 182.61 41509.91 88888.00 2024-05-16 05:03:47.000 137 22460.41 182.63 41509.97 88888.00 2024-05-16 05:03:48.000 137 22460.41 182.61 41509.99 88888.00 2024-05-16 05:03:49.000 137 22460.43 182.58 41510.00 88888.00 2024-05-16 05:03:50.000 137 22460.43 182.57 41510.00 47579.00 2024-05-16 05:03:51.000 137 22460.43 182.58 41509.93 88888.00 2024-05-16 05:03:52.000 137 22460.44 182.58 41509.79 88888.00 2024-05-16 05:03:53.000 137 22460.47 182.60 41509.77 88888.00 2024-05-16 05:03:54.000 137 22460.52 182.64 41509.89 88888.00 2024-05-16 05:03:55.000 137 22460.57 182.67 41509.98 47578.99 2024-05-16 05:03:56.000 137 22460.59 182.66 41509.99 88888.00 2024-05-16 05:03:57.000 137 22460.59 182.63 41510.01 88888.00 2024-05-16 05:03:58.000 137 22460.55 182.63 41510.03 88888.00 2024-05-16 05:03:59.000 137 22460.49 182.64 41510.03 88888.00 2024-05-16 05:04:00.000 137 22460.48 182.66 41510.03 47579.00 2024-05-16 05:04:01.000 137 22460.53 182.67 41510.02 88888.00 2024-05-16 05:04:02.000 137 22460.58 182.70 41509.98 88888.00 2024-05-16 05:04:03.000 137 22460.59 182.76 41509.97 88888.00 2024-05-16 05:04:04.000 137 22460.61 182.82 41509.97 88888.00 2024-05-16 05:04:05.000 137 22460.63 182.85 41509.96 47579.03 2024-05-16 05:04:06.000 137 22460.67 182.87 41509.98 88888.00 2024-05-16 05:04:07.000 137 22460.70 182.88 41510.01 88888.00 2024-05-16 05:04:08.000 137 22460.67 182.86 41509.97 88888.00 2024-05-16 05:04:09.000 137 22460.57 182.84 41509.91 88888.00 2024-05-16 05:04:10.000 137 22460.54 182.90 41509.89 47579.04 2024-05-16 05:04:11.000 137 22460.62 182.98 41509.93 88888.00 2024-05-16 05:04:12.000 137 22460.67 183.02 41509.99 88888.00 2024-05-16 05:04:13.000 137 22460.66 183.02 41510.05 88888.00 2024-05-16 05:04:14.000 137 22460.64 183.00 41510.07 88888.00 2024-05-16 05:04:15.000 137 22460.61 182.99 41510.09 47579.07 2024-05-16 05:04:16.000 137 22460.58 182.98 41510.11 88888.00 2024-05-16 05:04:17.000 137 22460.60 182.96 41510.11 88888.00 2024-05-16 05:04:18.000 137 22460.66 182.95 41510.11 88888.00 2024-05-16 05:04:19.000 137 22460.67 182.97 41510.16 88888.00 2024-05-16 05:04:20.000 137 22460.60 182.98 41510.18 47579.04 2024-05-16 05:04:21.000 137 22460.56 182.95 41510.14 88888.00 2024-05-16 05:04:22.000 137 22460.60 182.87 41510.11 88888.00 2024-05-16 05:04:23.000 137 22460.66 182.80 41510.20 88888.00 2024-05-16 05:04:24.000 137 22460.65 182.78 41510.31 88888.00 2024-05-16 05:04:25.000 137 22460.63 182.74 41510.28 47579.10 2024-05-16 05:04:26.000 137 22460.64 182.65 41510.18 88888.00 2024-05-16 05:04:27.000 137 22460.64 182.62 41510.18 88888.00 2024-05-16 05:04:28.000 137 22460.60 182.66 41510.20 88888.00 2024-05-16 05:04:29.000 137 22460.53 182.68 41510.15 88888.00 2024-05-16 05:04:30.000 137 22460.51 182.64 41510.09 47579.12 2024-05-16 05:04:31.000 137 22460.55 182.57 41510.10 88888.00 2024-05-16 05:04:32.000 137 22460.62 182.56 41510.15 88888.00 2024-05-16 05:04:33.000 137 22460.65 182.58 41510.16 88888.00 2024-05-16 05:04:34.000 137 22460.64 182.55 41510.16 88888.00 2024-05-16 05:04:35.000 137 22460.58 182.49 41510.18 47579.13 2024-05-16 05:04:36.000 137 22460.50 182.44 41510.18 88888.00 2024-05-16 05:04:37.000 137 22460.46 182.42 41510.17 88888.00 2024-05-16 05:04:38.000 137 22460.48 182.41 41510.18 88888.00 2024-05-16 05:04:39.000 137 22460.56 182.39 41510.25 88888.00 2024-05-16 05:04:40.000 137 22460.63 182.37 41510.32 47579.15 2024-05-16 05:04:41.000 137 22460.60 182.37 41510.33 88888.00 2024-05-16 05:04:42.000 137 22460.55 182.35 41510.27 88888.00 2024-05-16 05:04:43.000 137 22460.56 182.28 41510.19 88888.00 2024-05-16 05:04:44.000 137 22460.60 182.24 41510.18 88888.00 2024-05-16 05:04:45.000 137 22460.60 182.26 41510.26 47579.15 2024-05-16 05:04:46.000 137 22460.60 182.30 41510.33 88888.00 2024-05-16 05:04:47.000 137 22460.65 182.31 41510.38 88888.00 2024-05-16 05:04:48.000 137 22460.69 182.27 41510.40 88888.00 2024-05-16 05:04:49.000 137 22460.69 182.20 41510.41 88888.00 2024-05-16 05:04:50.000 137 22460.64 182.12 41510.43 47579.14 2024-05-16 05:04:51.000 137 22460.61 182.08 41510.38 88888.00 2024-05-16 05:04:52.000 137 22460.63 182.09 41510.26 88888.00 2024-05-16 05:04:53.000 137 22460.67 182.15 41510.19 88888.00 2024-05-16 05:04:54.000 137 22460.65 182.24 41510.19 88888.00 2024-05-16 05:04:55.000 137 22460.59 182.26 41510.16 47579.10 2024-05-16 05:04:56.000 137 22460.59 182.23 41510.12 88888.00 2024-05-16 05:04:57.000 137 22460.65 182.30 41510.15 88888.00 2024-05-16 05:04:58.000 137 22460.66 182.40 41510.14 88888.00 2024-05-16 05:04:59.000 137 22460.66 182.44 41510.09 88888.00 2024-05-16 05:05:00.000 137 22460.74 182.50 41510.10 47579.09 2024-05-16 05:05:01.000 137 22460.76 182.56 41510.11 88888.00 2024-05-16 05:05:02.000 137 22460.74 182.59 41510.07 88888.00 2024-05-16 05:05:03.000 137 22460.75 182.65 41510.04 88888.00 2024-05-16 05:05:04.000 137 22460.80 182.75 41510.06 88888.00 2024-05-16 05:05:05.000 137 22460.84 182.78 41510.07 47579.12 2024-05-16 05:05:06.000 137 22460.82 182.71 41510.02 88888.00 2024-05-16 05:05:07.000 137 22460.74 182.64 41509.94 88888.00 2024-05-16 05:05:08.000 137 22460.66 182.62 41509.93 88888.00 2024-05-16 05:05:09.000 137 22460.70 182.62 41510.03 88888.00 2024-05-16 05:05:10.000 137 22460.77 182.65 41510.16 47579.13 2024-05-16 05:05:11.000 137 22460.77 182.65 41510.17 88888.00 2024-05-16 05:05:12.000 137 22460.73 182.56 41510.12 88888.00 2024-05-16 05:05:13.000 137 22460.68 182.47 41510.13 88888.00 2024-05-16 05:05:14.000 137 22460.65 182.47 41510.17 88888.00 2024-05-16 05:05:15.000 137 22460.60 182.50 41510.18 47579.13 2024-05-16 05:05:16.000 137 22460.52 182.49 41510.16 88888.00 2024-05-16 05:05:17.000 137 22460.48 182.47 41510.15 88888.00 2024-05-16 05:05:18.000 137 22460.49 182.46 41510.14 88888.00 2024-05-16 05:05:19.000 137 22460.48 182.43 41510.09 88888.00 2024-05-16 05:05:20.000 137 22460.49 182.42 41510.04 47579.07 2024-05-16 05:05:21.000 137 22460.48 182.43 41509.97 88888.00 2024-05-16 05:05:22.000 137 22460.42 182.46 41509.87 88888.00 2024-05-16 05:05:23.000 137 22460.36 182.51 41509.85 88888.00 2024-05-16 05:05:24.000 137 22460.39 182.54 41509.92 88888.00 2024-05-16 05:05:25.000 137 22460.46 182.53 41509.98 47579.07 2024-05-16 05:05:26.000 137 22460.50 182.47 41510.03 88888.00 2024-05-16 05:05:27.000 137 22460.50 182.43 41510.14 88888.00 2024-05-16 05:05:28.000 137 22460.49 182.44 41510.19 88888.00 2024-05-16 05:05:29.000 137 22460.48 182.44 41510.17 88888.00 2024-05-16 05:05:30.000 137 22460.47 182.40 41510.10 47579.11 2024-05-16 05:05:31.000 137 22460.42 182.33 41509.97 88888.00 2024-05-16 05:05:32.000 137 22460.40 182.29 41509.89 88888.00 2024-05-16 05:05:33.000 137 22460.43 182.32 41509.94 88888.00 2024-05-16 05:05:34.000 137 22460.47 182.35 41510.00 88888.00 2024-05-16 05:05:35.000 137 22460.47 182.39 41510.04 47579.11 2024-05-16 05:05:36.000 137 22460.47 182.42 41510.08 88888.00 2024-05-16 05:05:37.000 137 22460.53 182.40 41510.10 88888.00 2024-05-16 05:05:38.000 137 22460.60 182.40 41510.10 88888.00 2024-05-16 05:05:39.000 137 22460.61 182.40 41510.02 88888.00 2024-05-16 05:05:40.000 137 22460.58 182.40 41509.86 47579.09 2024-05-16 05:05:41.000 137 22460.59 182.35 41509.76 88888.00 2024-05-16 05:05:42.000 137 22460.64 182.28 41509.79 88888.00 2024-05-16 05:05:43.000 137 22460.66 182.22 41509.87 88888.00 2024-05-16 05:05:44.000 137 22460.65 182.27 41509.94 88888.00 2024-05-16 05:05:45.000 137 22460.65 182.37 41509.98 47579.10 2024-05-16 05:05:46.000 137 22460.68 182.43 41509.98 88888.00 2024-05-16 05:05:47.000 137 22460.68 182.45 41509.94 88888.00 2024-05-16 05:05:48.000 137 22460.67 182.46 41509.92 88888.00 2024-05-16 05:05:49.000 137 22460.70 182.50 41509.90 88888.00 2024-05-16 05:05:50.000 137 22460.76 182.55 41509.88 47579.09 2024-05-16 05:05:51.000 137 22460.79 182.60 41509.89 88888.00 2024-05-16 05:05:52.000 137 22460.75 182.63 41509.94 88888.00 2024-05-16 05:05:53.000 137 22460.70 182.61 41509.99 88888.00 2024-05-16 05:05:54.000 137 22460.71 182.58 41510.03 88888.00 2024-05-16 05:05:55.000 137 22460.70 182.55 41510.01 47579.07 2024-05-16 05:05:56.000 137 22460.60 182.51 41509.95 88888.00 2024-05-16 05:05:57.000 137 22460.48 182.49 41509.93 88888.00 2024-05-16 05:05:58.000 137 22460.40 182.48 41509.93 88888.00 2024-05-16 05:05:59.000 137 22460.35 182.45 41509.96 88888.00 2024-05-16 05:06:00.000 137 22460.33 182.42 41510.00 47579.03 2024-05-16 05:06:01.000 137 22460.31 182.39 41509.97 88888.00 2024-05-16 05:06:02.000 137 22460.34 182.36 41509.89 88888.00 2024-05-16 05:06:03.000 137 22460.41 182.40 41509.89 88888.00 2024-05-16 05:06:04.000 137 22460.42 182.48 41509.94 88888.00 2024-05-16 05:06:05.000 137 22460.38 182.55 41510.02 47579.00 2024-05-16 05:06:06.000 137 22460.38 182.58 41510.08 88888.00 2024-05-16 05:06:07.000 137 22460.44 182.60 41510.04 88888.00 2024-05-16 05:06:08.000 137 22460.48 182.60 41509.94 88888.00 2024-05-16 05:06:09.000 137 22460.48 182.62 41509.94 88888.00 2024-05-16 05:06:10.000 137 22460.49 182.66 41510.02 47579.01 2024-05-16 05:06:11.000 137 22460.50 182.66 41510.06 88888.00 2024-05-16 05:06:12.000 137 22460.49 182.65 41510.12 88888.00 2024-05-16 05:06:13.000 137 22460.47 182.63 41510.16 88888.00 2024-05-16 05:06:14.000 137 22460.47 182.60 41510.16 88888.00 2024-05-16 05:06:15.000 137 22460.51 182.58 41510.16 47579.04 2024-05-16 05:06:16.000 137 22460.57 182.57 41510.16 88888.00 2024-05-16 05:06:17.000 137 22460.60 182.58 41510.14 88888.00 2024-05-16 05:06:18.000 137 22460.61 182.60 41510.09 88888.00 2024-05-16 05:06:19.000 137 22460.64 182.62 41510.03 88888.00 2024-05-16 05:06:20.000 137 22460.63 182.62 41510.02 47579.05 2024-05-16 05:06:21.000 137 22460.58 182.59 41510.02 88888.00 2024-05-16 05:06:22.000 137 22460.55 182.55 41510.03 88888.00 2024-05-16 05:06:23.000 137 22460.56 182.53 41510.07 88888.00 2024-05-16 05:06:24.000 137 22460.56 182.50 41510.12 88888.00 2024-05-16 05:06:25.000 137 22460.55 182.47 41510.13 47579.07 2024-05-16 05:06:26.000 137 22460.53 182.47 41510.12 88888.00 2024-05-16 05:06:27.000 137 22460.48 182.44 41510.07 88888.00 2024-05-16 05:06:28.000 137 22460.42 182.40 41510.04 88888.00 2024-05-16 05:06:29.000 137 22460.36 182.40 41510.00 88888.00 2024-05-16 05:06:30.000 137 22460.35 182.47 41509.97 47578.98 2024-05-16 05:06:31.000 137 22460.35 182.51 41510.00 88888.00 2024-05-16 05:06:32.000 137 22460.33 182.51 41510.04 88888.00 2024-05-16 05:06:33.000 137 22460.28 182.49 41510.06 88888.00 2024-05-16 05:06:34.000 137 22460.26 182.47 41510.05 88888.00 2024-05-16 05:06:35.000 137 22460.23 182.46 41510.06 47578.92 2024-05-16 05:06:36.000 137 22460.16 182.47 41510.07 88888.00 2024-05-16 05:06:37.000 137 22460.10 182.49 41510.08 88888.00 2024-05-16 05:06:38.000 137 22460.08 182.49 41510.06 88888.00 2024-05-16 05:06:39.000 137 22460.07 182.52 41510.12 88888.00 2024-05-16 05:06:40.000 137 22460.06 182.59 41510.21 47578.86 2024-05-16 05:06:41.000 137 22460.02 182.60 41510.22 88888.00 2024-05-16 05:06:42.000 137 22460.03 182.56 41510.23 88888.00 2024-05-16 05:06:43.000 137 22460.10 182.56 41510.28 88888.00 2024-05-16 05:06:44.000 137 22460.15 182.63 41510.25 88888.00 2024-05-16 05:06:45.000 137 22460.18 182.72 41510.15 47578.87 2024-05-16 05:06:46.000 137 22460.19 182.79 41510.11 88888.00 2024-05-16 05:06:47.000 137 22460.17 182.83 41510.10 88888.00 2024-05-16 05:06:48.000 137 22460.15 182.85 41510.11 88888.00 2024-05-16 05:06:49.000 137 22460.13 182.87 41510.12 88888.00 2024-05-16 05:06:50.000 137 22460.15 182.90 41510.08 47578.89 2024-05-16 05:06:51.000 137 22460.16 182.89 41510.02 88888.00 2024-05-16 05:06:52.000 137 22460.19 182.87 41509.98 88888.00 2024-05-16 05:06:53.000 137 22460.19 182.91 41509.98 88888.00 2024-05-16 05:06:54.000 137 22460.15 182.94 41509.98 88888.00 2024-05-16 05:06:55.000 137 22460.09 182.94 41509.98 47578.87 2024-05-16 05:06:56.000 137 22460.10 182.93 41510.00 88888.00 2024-05-16 05:06:57.000 137 22460.12 182.92 41510.02 88888.00 2024-05-16 05:06:58.000 137 22460.10 182.87 41510.03 88888.00 2024-05-16 05:06:59.000 137 22460.08 182.81 41510.03 88888.00 2024-05-16 05:07:00.000 137 22460.14 182.83 41510.00 47578.87 2024-05-16 05:07:01.000 137 22460.22 182.89 41509.98 88888.00 2024-05-16 05:07:02.000 137 22460.26 182.93 41510.02 88888.00 2024-05-16 05:07:03.000 137 22460.27 183.00 41510.07 88888.00 2024-05-16 05:07:04.000 137 22460.29 183.13 41510.07 88888.00 2024-05-16 05:07:05.000 137 22460.29 183.20 41510.02 47578.87 2024-05-16 05:07:06.000 137 22460.27 183.17 41509.97 88888.00 2024-05-16 05:07:07.000 137 22460.25 183.12 41509.95 88888.00 2024-05-16 05:07:08.000 137 22460.26 183.08 41510.04 88888.00 2024-05-16 05:07:09.000 137 22460.32 183.05 41510.15 88888.00 2024-05-16 05:07:10.000 137 22460.36 183.05 41510.13 47578.92 2024-05-16 05:07:11.000 137 22460.35 183.06 41510.04 88888.00 2024-05-16 05:07:12.000 137 22460.37 183.06 41510.04 88888.00 2024-05-16 05:07:13.000 137 22460.40 183.07 41510.07 88888.00 2024-05-16 05:07:14.000 137 22460.41 183.05 41510.03 88888.00 2024-05-16 05:07:15.000 137 22460.38 182.99 41509.98 47578.95 2024-05-16 05:07:16.000 137 22460.36 182.92 41509.98 88888.00 2024-05-16 05:07:17.000 137 22460.43 182.91 41510.00 88888.00 2024-05-16 05:07:18.000 137 22460.51 182.97 41510.01 88888.00 2024-05-16 05:07:19.000 137 22460.51 183.03 41509.96 88888.00 2024-05-16 05:07:20.000 137 22460.49 183.02 41509.94 47579.01 2024-05-16 05:07:21.000 137 22460.49 182.94 41509.98 88888.00 2024-05-16 05:07:22.000 137 22460.44 182.87 41509.99 88888.00 2024-05-16 05:07:23.000 137 22460.38 182.87 41510.00 88888.00 2024-05-16 05:07:24.000 137 22460.38 182.93 41510.04 88888.00 2024-05-16 05:07:25.000 137 22460.42 182.97 41510.09 47578.99 2024-05-16 05:07:26.000 137 22460.45 182.94 41510.09 88888.00 2024-05-16 05:07:27.000 137 22460.44 182.89 41510.06 88888.00 2024-05-16 05:07:28.000 137 22460.42 182.94 41510.07 88888.00 2024-05-16 05:07:29.000 137 22460.49 183.04 41510.09 88888.00 2024-05-16 05:07:30.000 137 22460.57 183.08 41510.09 47578.96 2024-05-16 05:07:31.000 137 22460.56 183.04 41510.11 88888.00 2024-05-16 05:07:32.000 137 22460.53 183.03 41510.12 88888.00 2024-05-16 05:07:33.000 137 22460.56 183.02 41510.10 88888.00 2024-05-16 05:07:34.000 137 22460.59 183.02 41510.07 88888.00 2024-05-16 05:07:35.000 137 22460.59 183.07 41510.04 47579.04 2024-05-16 05:07:36.000 137 22460.56 183.13 41510.02 88888.00 2024-05-16 05:07:37.000 137 22460.53 183.16 41510.03 88888.00 2024-05-16 05:07:38.000 137 22460.56 183.19 41510.10 88888.00 2024-05-16 05:07:39.000 137 22460.58 183.21 41510.12 88888.00 2024-05-16 05:07:40.000 137 22460.58 183.19 41510.07 47579.04 2024-05-16 05:07:41.000 137 22460.57 183.15 41510.02 88888.00 2024-05-16 05:07:42.000 137 22460.54 183.13 41510.00 88888.00 2024-05-16 05:07:43.000 137 22460.51 183.15 41510.04 88888.00 2024-05-16 05:07:44.000 137 22460.46 183.19 41510.12 88888.00 2024-05-16 05:07:45.000 137 22460.42 183.18 41510.17 47579.00 2024-05-16 05:07:46.000 137 22460.48 183.17 41510.16 88888.00 2024-05-16 05:07:47.000 137 22460.54 183.18 41510.12 88888.00 2024-05-16 05:07:48.000 137 22460.48 183.20 41510.11 88888.00 2024-05-16 05:07:49.000 137 22460.39 183.20 41510.09 88888.00 2024-05-16 05:07:50.000 137 22460.35 183.21 41510.03 47579.02 2024-05-16 05:07:51.000 137 22460.34 183.24 41510.02 88888.00 2024-05-16 05:07:52.000 137 22460.32 183.29 41510.08 88888.00 2024-05-16 05:07:53.000 137 22460.35 183.34 41510.14 88888.00 2024-05-16 05:07:54.000 137 22460.44 183.33 41510.18 88888.00 2024-05-16 05:07:55.000 137 22460.50 183.29 41510.23 47579.10 2024-05-16 05:07:56.000 137 22460.50 183.26 41510.32 88888.00 2024-05-16 05:07:57.000 137 22460.49 183.22 41510.34 88888.00 2024-05-16 05:07:58.000 137 22460.48 183.17 41510.19 88888.00 2024-05-16 05:07:59.000 137 22460.48 183.20 41510.06 88888.00 2024-05-16 05:08:00.000 137 22460.49 183.28 41510.10 47579.08 2024-05-16 05:08:01.000 137 22460.50 183.29 41510.21 88888.00 2024-05-16 05:08:02.000 137 22460.49 183.24 41510.19 88888.00 2024-05-16 05:08:03.000 137 22460.50 183.19 41510.12 88888.00 2024-05-16 05:08:04.000 137 22460.53 183.18 41510.12 88888.00 2024-05-16 05:08:05.000 137 22460.54 183.20 41510.18 47579.12 2024-05-16 05:08:06.000 137 22460.54 183.22 41510.19 88888.00 2024-05-16 05:08:07.000 137 22460.55 183.20 41510.21 88888.00 2024-05-16 05:08:08.000 137 22460.54 183.14 41510.22 88888.00 2024-05-16 05:08:09.000 137 22460.51 183.09 41510.18 88888.00 2024-05-16 05:08:10.000 137 22460.48 183.10 41510.14 47579.13 2024-05-16 05:08:11.000 137 22460.48 183.13 41510.20 88888.00 2024-05-16 05:08:12.000 137 22460.50 183.12 41510.28 88888.00 2024-05-16 05:08:13.000 137 22460.52 183.09 41510.27 88888.00 2024-05-16 05:08:14.000 137 22460.50 183.10 41510.22 88888.00 2024-05-16 05:08:15.000 137 22460.49 183.14 41510.24 47579.08 2024-05-16 05:08:16.000 137 22460.52 183.19 41510.31 88888.00 2024-05-16 05:08:17.000 137 22460.54 183.23 41510.29 88888.00 2024-05-16 05:08:18.000 137 22460.54 183.30 41510.21 88888.00 2024-05-16 05:08:19.000 137 22460.56 183.42 41510.15 88888.00 2024-05-16 05:08:20.000 137 22460.57 183.50 41510.13 47579.07 2024-05-16 05:08:21.000 137 22460.54 183.51 41510.17 88888.00 2024-05-16 05:08:22.000 137 22460.52 183.49 41510.22 88888.00 2024-05-16 05:08:23.000 137 22460.53 183.50 41510.22 88888.00 2024-05-16 05:08:24.000 137 22460.53 183.52 41510.19 88888.00 2024-05-16 05:08:25.000 137 22460.49 183.53 41510.18 47579.08 2024-05-16 05:08:26.000 137 22460.46 183.57 41510.23 88888.00 2024-05-16 05:08:27.000 137 22460.45 183.62 41510.29 88888.00 2024-05-16 05:08:28.000 137 22460.44 183.62 41510.26 88888.00 2024-05-16 05:08:29.000 137 22460.43 183.57 41510.21 88888.00 2024-05-16 05:08:30.000 137 22460.44 183.52 41510.21 47579.07 2024-05-16 05:08:31.000 137 22460.47 183.53 41510.25 88888.00 2024-05-16 05:08:32.000 137 22460.52 183.61 41510.29 88888.00 2024-05-16 05:08:33.000 137 22460.58 183.71 41510.27 88888.00 2024-05-16 05:08:34.000 137 22460.63 183.75 41510.21 88888.00 2024-05-16 05:08:35.000 137 22460.67 183.73 41510.24 47579.13 2024-05-16 05:08:36.000 137 22460.70 183.72 41510.29 88888.00 2024-05-16 05:08:37.000 137 22460.68 183.72 41510.29 88888.00 2024-05-16 05:08:38.000 137 22460.62 183.69 41510.25 88888.00 2024-05-16 05:08:39.000 137 22460.57 183.69 41510.23 88888.00 2024-05-16 05:08:40.000 137 22460.60 183.75 41510.26 47579.12 2024-05-16 05:08:41.000 137 22460.71 183.81 41510.32 88888.00 2024-05-16 05:08:42.000 137 22460.73 183.84 41510.31 88888.00 2024-05-16 05:08:43.000 137 22460.64 183.85 41510.28 88888.00 2024-05-16 05:08:44.000 137 22460.58 183.89 41510.29 88888.00 2024-05-16 05:08:45.000 137 22460.62 183.91 41510.32 47579.15 2024-05-16 05:08:46.000 137 22460.65 183.89 41510.32 88888.00 2024-05-16 05:08:47.000 137 22460.64 183.88 41510.31 88888.00 2024-05-16 05:08:48.000 137 22460.60 183.92 41510.28 88888.00 2024-05-16 05:08:49.000 137 22460.58 183.93 41510.26 88888.00 2024-05-16 05:08:50.000 137 22460.60 183.95 41510.30 47579.15 2024-05-16 05:08:51.000 137 22460.65 183.96 41510.34 88888.00 2024-05-16 05:08:52.000 137 22460.73 183.91 41510.34 88888.00 2024-05-16 05:08:53.000 137 22460.80 183.84 41510.37 88888.00 2024-05-16 05:08:54.000 137 22460.80 183.86 41510.40 88888.00 2024-05-16 05:08:55.000 137 22460.74 183.89 41510.38 47579.23 2024-05-16 05:08:56.000 137 22460.69 183.87 41510.33 88888.00 2024-05-16 05:08:57.000 137 22460.72 183.87 41510.35 88888.00 2024-05-16 05:08:58.000 137 22460.76 183.93 41510.45 88888.00 2024-05-16 05:08:59.000 137 22460.78 183.96 41510.50 88888.00 2024-05-16 05:09:00.000 137 22460.76 183.94 41510.48 47579.21 2024-05-16 05:09:01.000 137 22460.73 183.91 41510.43 88888.00 2024-05-16 05:09:02.000 137 22460.69 183.84 41510.40 88888.00 2024-05-16 05:09:03.000 137 22460.66 183.82 41510.39 88888.00 2024-05-16 05:09:04.000 137 22460.63 183.84 41510.34 88888.00 2024-05-16 05:09:05.000 137 22460.63 183.89 41510.27 47579.19 2024-05-16 05:09:06.000 137 22460.63 183.94 41510.27 88888.00 2024-05-16 05:09:07.000 137 22460.58 183.95 41510.30 88888.00 2024-05-16 05:09:08.000 137 22460.56 183.94 41510.29 88888.00 2024-05-16 05:09:09.000 137 22460.60 183.91 41510.28 88888.00 2024-05-16 05:09:10.000 137 22460.63 183.89 41510.26 47579.17 2024-05-16 05:09:11.000 137 22460.57 183.94 41510.23 88888.00 2024-05-16 05:09:12.000 137 22460.44 183.99 41510.17 88888.00 2024-05-16 05:09:13.000 137 22460.39 183.99 41510.11 88888.00 2024-05-16 05:09:14.000 137 22460.44 184.03 41510.10 88888.00 2024-05-16 05:09:15.000 137 22460.47 184.13 41510.14 47579.15 2024-05-16 05:09:16.000 137 22460.43 184.19 41510.21 88888.00 2024-05-16 05:09:17.000 137 22460.39 184.18 41510.26 88888.00 2024-05-16 05:09:18.000 137 22460.41 184.12 41510.23 88888.00 2024-05-16 05:09:19.000 137 22460.48 184.08 41510.23 88888.00 2024-05-16 05:09:20.000 137 22460.53 184.10 41510.25 47579.25 2024-05-16 05:09:21.000 137 22460.56 184.14 41510.22 88888.00 2024-05-16 05:09:22.000 137 22460.57 184.17 41510.20 88888.00 2024-05-16 05:09:23.000 137 22460.58 184.19 41510.24 88888.00 2024-05-16 05:09:24.000 137 22460.59 184.22 41510.28 88888.00 2024-05-16 05:09:25.000 137 22460.59 184.21 41510.26 47579.26 2024-05-16 05:09:26.000 137 22460.60 184.12 41510.19 88888.00 2024-05-16 05:09:27.000 137 22460.58 184.03 41510.10 88888.00 2024-05-16 05:09:28.000 137 22460.54 184.01 41510.04 88888.00 2024-05-16 05:09:29.000 137 22460.53 184.05 41510.07 88888.00 2024-05-16 05:09:30.000 137 22460.57 184.10 41510.18 47579.23 2024-05-16 05:09:31.000 137 22460.61 184.09 41510.29 88888.00 2024-05-16 05:09:32.000 137 22460.62 184.07 41510.33 88888.00 2024-05-16 05:09:33.000 137 22460.62 184.08 41510.31 88888.00 2024-05-16 05:09:34.000 137 22460.63 184.04 41510.31 88888.00 2024-05-16 05:09:35.000 137 22460.65 183.98 41510.27 47579.24 2024-05-16 05:09:36.000 137 22460.63 184.00 41510.22 88888.00 2024-05-16 05:09:37.000 137 22460.62 184.06 41510.18 88888.00 2024-05-16 05:09:38.000 137 22460.66 184.10 41510.21 88888.00 2024-05-16 05:09:39.000 137 22460.68 184.11 41510.27 88888.00 2024-05-16 05:09:40.000 137 22460.66 184.13 41510.32 47579.29 2024-05-16 05:09:41.000 137 22460.65 184.13 41510.35 88888.00 2024-05-16 05:09:42.000 137 22460.68 184.09 41510.33 88888.00 2024-05-16 05:09:43.000 137 22460.73 184.01 41510.32 88888.00 2024-05-16 05:09:44.000 137 22460.70 183.88 41510.31 88888.00 2024-05-16 05:09:45.000 137 22460.62 183.77 41510.27 47579.30 2024-05-16 05:09:46.000 137 22460.58 183.75 41510.23 88888.00 2024-05-16 05:09:47.000 137 22460.58 183.76 41510.25 88888.00 2024-05-16 05:09:48.000 137 22460.60 183.78 41510.31 88888.00 2024-05-16 05:09:49.000 137 22460.67 183.81 41510.36 88888.00 2024-05-16 05:09:50.000 137 22460.77 183.82 41510.38 47579.32 2024-05-16 05:09:51.000 137 22460.83 183.76 41510.38 88888.00 2024-05-16 05:09:52.000 137 22460.77 183.67 41510.36 88888.00 2024-05-16 05:09:53.000 137 22460.71 183.64 41510.33 88888.00 2024-05-16 05:09:54.000 137 22460.74 183.67 41510.32 88888.00 2024-05-16 05:09:55.000 137 22460.84 183.74 41510.38 47579.34 2024-05-16 05:09:56.000 137 22460.91 183.84 41510.45 88888.00 2024-05-16 05:09:57.000 137 22460.90 183.89 41510.41 88888.00 2024-05-16 05:09:58.000 137 22460.89 183.84 41510.39 88888.00 2024-05-16 05:09:59.000 137 22460.90 183.79 41510.44 88888.00 2024-05-16 05:10:00.000 137 22460.86 183.77 41510.43 47579.36 2024-05-16 05:10:01.000 137 22460.81 183.71 41510.35 88888.00 2024-05-16 05:10:02.000 137 22460.80 183.66 41510.31 88888.00 2024-05-16 05:10:03.000 137 22460.84 183.65 41510.31 88888.00 2024-05-16 05:10:04.000 137 22460.86 183.64 41510.32 88888.00 2024-05-16 05:10:05.000 137 22460.86 183.65 41510.34 47579.35 2024-05-16 05:10:06.000 137 22460.87 183.68 41510.36 88888.00 2024-05-16 05:10:07.000 137 22460.86 183.68 41510.36 88888.00 2024-05-16 05:10:08.000 137 22460.82 183.66 41510.34 88888.00 2024-05-16 05:10:09.000 137 22460.78 183.63 41510.31 88888.00 2024-05-16 05:10:10.000 137 22460.77 183.62 41510.27 47579.35 2024-05-16 05:10:11.000 137 22460.79 183.62 41510.28 88888.00 2024-05-16 05:10:12.000 137 22460.81 183.62 41510.30 88888.00 2024-05-16 05:10:13.000 137 22460.80 183.62 41510.27 88888.00 2024-05-16 05:10:14.000 137 22460.78 183.66 41510.25 88888.00 2024-05-16 05:10:15.000 137 22460.82 183.70 41510.25 47579.39 2024-05-16 05:10:16.000 137 22460.89 183.68 41510.24 88888.00 2024-05-16 05:10:17.000 137 22460.91 183.63 41510.26 88888.00 2024-05-16 05:10:18.000 137 22460.91 183.57 41510.35 88888.00 2024-05-16 05:10:19.000 137 22460.95 183.52 41510.42 88888.00 2024-05-16 05:10:20.000 137 22460.99 183.55 41510.46 47579.41 2024-05-16 05:10:21.000 137 22460.99 183.60 41510.50 88888.00 2024-05-16 05:10:22.000 137 22460.98 183.59 41510.52 88888.00 2024-05-16 05:10:23.000 137 22460.97 183.58 41510.50 88888.00 2024-05-16 05:10:24.000 137 22460.96 183.62 41510.48 88888.00 2024-05-16 05:10:25.000 137 22460.93 183.63 41510.43 47579.42 2024-05-16 05:10:26.000 137 22460.88 183.56 41510.37 88888.00 2024-05-16 05:10:27.000 137 22460.83 183.47 41510.33 88888.00 2024-05-16 05:10:28.000 137 22460.84 183.44 41510.33 88888.00 2024-05-16 05:10:29.000 137 22460.90 183.45 41510.38 88888.00 2024-05-16 05:10:30.000 137 22460.96 183.46 41510.45 47579.47 2024-05-16 05:10:31.000 137 22461.00 183.45 41510.50 88888.00 2024-05-16 05:10:32.000 137 22460.99 183.44 41510.52 88888.00 2024-05-16 05:10:33.000 137 22460.89 183.47 41510.49 88888.00 2024-05-16 05:10:34.000 137 22460.83 183.49 41510.46 88888.00 2024-05-16 05:10:35.000 137 22460.87 183.45 41510.44 47579.43 2024-05-16 05:10:36.000 137 22460.88 183.39 41510.41 88888.00 2024-05-16 05:10:37.000 137 22460.83 183.36 41510.46 88888.00 2024-05-16 05:10:38.000 137 22460.87 183.36 41510.57 88888.00 2024-05-16 05:10:39.000 137 22461.00 183.37 41510.57 88888.00 2024-05-16 05:10:40.000 137 22461.07 183.35 41510.46 47579.46 2024-05-16 05:10:41.000 137 22461.06 183.28 41510.36 88888.00 2024-05-16 05:10:42.000 137 22461.03 183.22 41510.37 88888.00 2024-05-16 05:10:43.000 137 22461.03 183.24 41510.47 88888.00 2024-05-16 05:10:44.000 137 22461.01 183.29 41510.49 88888.00 2024-05-16 05:10:45.000 137 22460.98 183.31 41510.43 47579.47 2024-05-16 05:10:46.000 137 22460.96 183.31 41510.39 88888.00 2024-05-16 05:10:47.000 137 22461.00 183.31 41510.41 88888.00 2024-05-16 05:10:48.000 137 22461.06 183.31 41510.44 88888.00 2024-05-16 05:10:49.000 137 22461.09 183.31 41510.46 88888.00 2024-05-16 05:10:50.000 137 22461.06 183.29 41510.47 47579.52 2024-05-16 05:10:51.000 137 22461.02 183.25 41510.49 88888.00 2024-05-16 05:10:52.000 137 22461.02 183.18 41510.48 88888.00 2024-05-16 05:10:53.000 137 22461.06 183.16 41510.42 88888.00 2024-05-16 05:10:54.000 137 22461.13 183.21 41510.38 88888.00 2024-05-16 05:10:55.000 137 22461.17 183.18 41510.38 47579.58 2024-05-16 05:10:56.000 137 22461.19 183.05 41510.39 88888.00 2024-05-16 05:10:57.000 137 22461.18 182.98 41510.43 88888.00 2024-05-16 05:10:58.000 137 22461.15 183.02 41510.50 88888.00 2024-05-16 05:10:59.000 137 22461.14 183.02 41510.52 88888.00 2024-05-16 05:11:00.000 137 22461.14 182.96 41510.42 47579.58 2024-05-16 05:11:01.000 137 22461.15 182.89 41510.35 88888.00 2024-05-16 05:11:02.000 137 22461.17 182.90 41510.41 88888.00 2024-05-16 05:11:03.000 137 22461.20 182.96 41510.48 88888.00 2024-05-16 05:11:04.000 137 22461.22 182.99 41510.50 88888.00 2024-05-16 05:11:05.000 137 22461.23 182.99 41510.52 47579.58 2024-05-16 05:11:06.000 137 22461.22 182.94 41510.54 88888.00 2024-05-16 05:11:07.000 137 22461.19 182.88 41510.48 88888.00 2024-05-16 05:11:08.000 137 22461.19 182.87 41510.41 88888.00 2024-05-16 05:11:09.000 137 22461.22 182.93 41510.38 88888.00 2024-05-16 05:11:10.000 137 22461.24 183.00 41510.40 47579.62 2024-05-16 05:11:11.000 137 22461.28 183.02 41510.50 88888.00 2024-05-16 05:11:12.000 137 22461.33 183.00 41510.55 88888.00 2024-05-16 05:11:13.000 137 22461.34 183.00 41510.56 88888.00 2024-05-16 05:11:14.000 137 22461.34 183.01 41510.52 88888.00 2024-05-16 05:11:15.000 137 22461.32 182.99 41510.46 47579.64 2024-05-16 05:11:16.000 137 22461.30 182.96 41510.43 88888.00 2024-05-16 05:11:17.000 137 22461.28 182.93 41510.44 88888.00 2024-05-16 05:11:18.000 137 22461.28 182.94 41510.45 88888.00 2024-05-16 05:11:19.000 137 22461.27 182.99 41510.46 88888.00 2024-05-16 05:11:20.000 137 22461.27 183.04 41510.46 47579.63 2024-05-16 05:11:21.000 137 22461.28 183.03 41510.47 88888.00 2024-05-16 05:11:22.000 137 22461.28 183.00 41510.46 88888.00 2024-05-16 05:11:23.000 137 22461.26 182.97 41510.41 88888.00 2024-05-16 05:11:24.000 137 22461.26 182.93 41510.40 88888.00 2024-05-16 05:11:25.000 137 22461.29 182.88 41510.45 47579.62 2024-05-16 05:11:26.000 137 22461.29 182.88 41510.48 88888.00 2024-05-16 05:11:27.000 137 22461.23 182.93 41510.45 88888.00 2024-05-16 05:11:28.000 137 22461.19 182.96 41510.43 88888.00 2024-05-16 05:11:29.000 137 22461.18 182.95 41510.46 88888.00 2024-05-16 05:11:30.000 137 22461.20 182.97 41510.50 47579.64 2024-05-16 05:11:31.000 137 22461.24 183.02 41510.48 88888.00 2024-05-16 05:11:32.000 137 22461.27 183.03 41510.41 88888.00 2024-05-16 05:11:33.000 137 22461.27 183.02 41510.39 88888.00 2024-05-16 05:11:34.000 137 22461.28 183.05 41510.42 88888.00 2024-05-16 05:11:35.000 137 22461.33 183.08 41510.43 47579.66 2024-05-16 05:11:36.000 137 22461.37 183.09 41510.40 88888.00 2024-05-16 05:11:37.000 137 22461.33 183.06 41510.37 88888.00 2024-05-16 05:11:38.000 137 22461.28 183.00 41510.32 88888.00 2024-05-16 05:11:39.000 137 22461.28 183.01 41510.30 88888.00 2024-05-16 05:11:40.000 137 22461.29 183.01 41510.29 47579.70 2024-05-16 05:11:41.000 137 22461.29 182.96 41510.30 88888.00 2024-05-16 05:11:42.000 137 22461.32 182.93 41510.29 88888.00 2024-05-16 05:11:43.000 137 22461.37 182.91 41510.28 88888.00 2024-05-16 05:11:44.000 137 22461.39 182.92 41510.30 88888.00 2024-05-16 05:11:45.000 137 22461.37 182.94 41510.38 47579.72 2024-05-16 05:11:46.000 137 22461.33 182.91 41510.45 88888.00 2024-05-16 05:11:47.000 137 22461.29 182.82 41510.44 88888.00 2024-05-16 05:11:48.000 137 22461.29 182.75 41510.36 88888.00 2024-05-16 05:11:49.000 137 22461.34 182.76 41510.36 88888.00 2024-05-16 05:11:50.000 137 22461.38 182.82 41510.41 47579.71 2024-05-16 05:11:51.000 137 22461.42 182.87 41510.44 88888.00 2024-05-16 05:11:52.000 137 22461.43 182.89 41510.46 88888.00 2024-05-16 05:11:53.000 137 22461.41 182.84 41510.51 88888.00 2024-05-16 05:11:54.000 137 22461.38 182.77 41510.60 88888.00 2024-05-16 05:11:55.000 137 22461.37 182.76 41510.61 47579.73 2024-05-16 05:11:56.000 137 22461.36 182.74 41510.48 88888.00 2024-05-16 05:11:57.000 137 22461.39 182.67 41510.39 88888.00 2024-05-16 05:11:58.000 137 22461.43 182.65 41510.37 88888.00 2024-05-16 05:11:59.000 137 22461.44 182.69 41510.38 88888.00 2024-05-16 05:12:00.000 137 22461.44 182.70 41510.43 47579.74 2024-05-16 05:12:01.000 137 22461.45 182.70 41510.52 88888.00 2024-05-16 05:12:02.000 137 22461.46 182.72 41510.53 88888.00 2024-05-16 05:12:03.000 137 22461.46 182.74 41510.51 88888.00 2024-05-16 05:12:04.000 137 22461.49 182.75 41510.50 88888.00 2024-05-16 05:12:05.000 137 22461.55 182.76 41510.46 47579.71 2024-05-16 05:12:06.000 137 22461.60 182.78 41510.44 88888.00 2024-05-16 05:12:07.000 137 22461.59 182.80 41510.46 88888.00 2024-05-16 05:12:08.000 137 22461.53 182.80 41510.44 88888.00 2024-05-16 05:12:09.000 137 22461.51 182.79 41510.39 88888.00 2024-05-16 05:12:10.000 137 22461.52 182.82 41510.38 47579.75 2024-05-16 05:12:11.000 137 22461.52 182.90 41510.45 88888.00 2024-05-16 05:12:12.000 137 22461.52 182.95 41510.56 88888.00 2024-05-16 05:12:13.000 137 22461.51 182.93 41510.60 88888.00 2024-05-16 05:12:14.000 137 22461.50 182.89 41510.59 88888.00 2024-05-16 05:12:15.000 137 22461.48 182.90 41510.54 47579.72 2024-05-16 05:12:16.000 137 22461.46 182.93 41510.43 88888.00 2024-05-16 05:12:17.000 137 22461.44 182.96 41510.38 88888.00 2024-05-16 05:12:18.000 137 22461.47 182.97 41510.43 88888.00 2024-05-16 05:12:19.000 137 22461.48 183.00 41510.47 88888.00 2024-05-16 05:12:20.000 137 22461.44 183.03 41510.41 47579.71 2024-05-16 05:12:21.000 137 22461.41 182.97 41510.33 88888.00 2024-05-16 05:12:22.000 137 22461.41 182.90 41510.27 88888.00 2024-05-16 05:12:23.000 137 22461.42 182.90 41510.29 88888.00 2024-05-16 05:12:24.000 137 22461.44 182.95 41510.40 88888.00 2024-05-16 05:12:25.000 137 22461.49 183.01 41510.49 47579.71 2024-05-16 05:12:26.000 137 22461.49 183.07 41510.47 88888.00 2024-05-16 05:12:27.000 137 22461.43 183.04 41510.39 88888.00 2024-05-16 05:12:28.000 137 22461.41 182.96 41510.39 88888.00 2024-05-16 05:12:29.000 137 22461.47 182.91 41510.43 88888.00 2024-05-16 05:12:30.000 137 22461.54 182.91 41510.48 47579.76 2024-05-16 05:12:31.000 137 22461.59 182.94 41510.57 88888.00 2024-05-16 05:12:32.000 137 22461.63 182.97 41510.66 88888.00 2024-05-16 05:12:33.000 137 22461.64 183.00 41510.65 88888.00 2024-05-16 05:12:34.000 137 22461.64 183.01 41510.54 88888.00 2024-05-16 05:12:35.000 137 22461.62 182.99 41510.44 47579.77 2024-05-16 05:12:36.000 137 22461.60 182.93 41510.45 88888.00 2024-05-16 05:12:37.000 137 22461.64 182.90 41510.49 88888.00 2024-05-16 05:12:38.000 137 22461.65 182.89 41510.48 88888.00 2024-05-16 05:12:39.000 137 22461.60 182.90 41510.47 88888.00 2024-05-16 05:12:40.000 137 22461.55 182.91 41510.46 47579.81 2024-05-16 05:12:41.000 137 22461.52 182.89 41510.46 88888.00 2024-05-16 05:12:42.000 137 22461.50 182.88 41510.45 88888.00 2024-05-16 05:12:43.000 137 22461.50 182.91 41510.47 88888.00 2024-05-16 05:12:44.000 137 22461.53 182.94 41510.53 88888.00 2024-05-16 05:12:45.000 137 22461.60 182.95 41510.57 47579.81 2024-05-16 05:12:46.000 137 22461.62 182.95 41510.53 88888.00 2024-05-16 05:12:47.000 137 22461.56 182.92 41510.43 88888.00 2024-05-16 05:12:48.000 137 22461.48 182.89 41510.39 88888.00 2024-05-16 05:12:49.000 137 22461.47 182.93 41510.41 88888.00 2024-05-16 05:12:50.000 137 22461.49 183.01 41510.39 47579.81 2024-05-16 05:12:51.000 137 22461.51 183.03 41510.32 88888.00 2024-05-16 05:12:52.000 137 22461.52 182.99 41510.28 88888.00 2024-05-16 05:12:53.000 137 22461.50 182.99 41510.34 88888.00 2024-05-16 05:12:54.000 137 22461.48 183.03 41510.39 88888.00 2024-05-16 05:12:55.000 137 22461.48 183.06 41510.35 47579.79 2024-05-16 05:12:56.000 137 22461.49 183.04 41510.34 88888.00 2024-05-16 05:12:57.000 137 22461.50 183.01 41510.40 88888.00 2024-05-16 05:12:58.000 137 22461.50 183.02 41510.46 88888.00 2024-05-16 05:12:59.000 137 22461.49 183.05 41510.53 88888.00 2024-05-16 05:13:00.000 137 22461.44 183.09 41510.52 47579.79 2024-05-16 05:13:01.000 137 22461.42 183.13 41510.46 88888.00 2024-05-16 05:13:02.000 137 22461.45 183.16 41510.45 88888.00 2024-05-16 05:13:03.000 137 22461.51 183.17 41510.42 88888.00 2024-05-16 05:13:04.000 137 22461.52 183.14 41510.33 88888.00 2024-05-16 05:13:05.000 137 22461.48 183.10 41510.25 47579.80 2024-05-16 05:13:06.000 137 22461.49 183.10 41510.25 88888.00 2024-05-16 05:13:07.000 137 22461.60 183.16 41510.32 88888.00 2024-05-16 05:13:08.000 137 22461.69 183.27 41510.36 88888.00 2024-05-16 05:13:09.000 137 22461.71 183.33 41510.36 88888.00 2024-05-16 05:13:10.000 137 22461.70 183.31 41510.33 47579.86 2024-05-16 05:13:11.000 137 22461.69 183.29 41510.30 88888.00 2024-05-16 05:13:12.000 137 22461.70 183.30 41510.27 88888.00 2024-05-16 05:13:13.000 137 22461.71 183.31 41510.24 88888.00 2024-05-16 05:13:14.000 137 22461.69 183.31 41510.26 88888.00 2024-05-16 05:13:15.000 137 22461.65 183.31 41510.32 47579.80 2024-05-16 05:13:16.000 137 22461.57 183.31 41510.34 88888.00 2024-05-16 05:13:17.000 137 22461.45 183.31 41510.26 88888.00 2024-05-16 05:13:18.000 137 22461.36 183.35 41510.18 88888.00 2024-05-16 05:13:19.000 137 22461.35 183.42 41510.18 88888.00 2024-05-16 05:13:20.000 137 22461.37 183.49 41510.21 47579.78 2024-05-16 05:13:21.000 137 22461.39 183.53 41510.23 88888.00 2024-05-16 05:13:22.000 137 22461.39 183.54 41510.26 88888.00 2024-05-16 05:13:23.000 137 22461.40 183.55 41510.32 88888.00 2024-05-16 05:13:24.000 137 22461.44 183.56 41510.38 88888.00 2024-05-16 05:13:25.000 137 22461.50 183.55 41510.34 47579.77 2024-05-16 05:13:26.000 137 22461.49 183.52 41510.25 88888.00 2024-05-16 05:13:27.000 137 22461.45 183.52 41510.23 88888.00 2024-05-16 05:13:28.000 137 22461.42 183.56 41510.22 88888.00 2024-05-16 05:13:29.000 137 22461.40 183.63 41510.21 88888.00 2024-05-16 05:13:30.000 137 22461.42 183.67 41510.24 47579.83 2024-05-16 05:13:31.000 137 22461.46 183.63 41510.24 88888.00 2024-05-16 05:13:32.000 137 22461.44 183.58 41510.21 88888.00 2024-05-16 05:13:33.000 137 22461.41 183.56 41510.18 88888.00 2024-05-16 05:13:34.000 137 22461.44 183.60 41510.19 88888.00 2024-05-16 05:13:35.000 137 22461.50 183.63 41510.23 47579.83 2024-05-16 05:13:36.000 137 22461.51 183.59 41510.21 88888.00 2024-05-16 05:13:37.000 137 22461.48 183.55 41510.13 88888.00 2024-05-16 05:13:38.000 137 22461.45 183.58 41510.07 88888.00 2024-05-16 05:13:39.000 137 22461.44 183.63 41510.12 88888.00 2024-05-16 05:13:40.000 137 22461.47 183.70 41510.22 47579.83 2024-05-16 05:13:41.000 137 22461.48 183.76 41510.29 88888.00 2024-05-16 05:13:42.000 137 22461.45 183.73 41510.31 88888.00 2024-05-16 05:13:43.000 137 22461.47 183.63 41510.31 88888.00 2024-05-16 05:13:44.000 137 22461.49 183.58 41510.23 88888.00 2024-05-16 05:13:45.000 137 22461.47 183.58 41510.12 47579.85 2024-05-16 05:13:46.000 137 22461.46 183.59 41510.07 88888.00 2024-05-16 05:13:47.000 137 22461.50 183.62 41510.11 88888.00 2024-05-16 05:13:48.000 137 22461.56 183.67 41510.19 88888.00 2024-05-16 05:13:49.000 137 22461.64 183.76 41510.23 88888.00 2024-05-16 05:13:50.000 137 22461.67 183.79 41510.18 47579.86 2024-05-16 05:13:51.000 137 22461.65 183.78 41510.14 88888.00 2024-05-16 05:13:52.000 137 22461.61 183.75 41510.18 88888.00 2024-05-16 05:13:53.000 137 22461.54 183.73 41510.26 88888.00 2024-05-16 05:13:54.000 137 22461.52 183.75 41510.32 88888.00 2024-05-16 05:13:55.000 137 22461.60 183.78 41510.38 47579.88 2024-05-16 05:13:56.000 137 22461.67 183.79 41510.42 88888.00 2024-05-16 05:13:57.000 137 22461.67 183.76 41510.43 88888.00 2024-05-16 05:13:58.000 137 22461.61 183.72 41510.42 88888.00 2024-05-16 05:13:59.000 137 22461.59 183.73 41510.46 88888.00 2024-05-16 05:14:00.000 137 22461.58 183.77 41510.49 47579.87 2024-05-16 05:14:01.000 137 22461.53 183.76 41510.43 88888.00 2024-05-16 05:14:02.000 137 22461.51 183.74 41510.31 88888.00 2024-05-16 05:14:03.000 137 22461.57 183.74 41510.24 88888.00 2024-05-16 05:14:04.000 137 22461.65 183.73 41510.29 88888.00 2024-05-16 05:14:05.000 137 22461.62 183.73 41510.38 47579.90 2024-05-16 05:14:06.000 137 22461.53 183.74 41510.38 88888.00 2024-05-16 05:14:07.000 137 22461.50 183.74 41510.34 88888.00 2024-05-16 05:14:08.000 137 22461.56 183.73 41510.35 88888.00 2024-05-16 05:14:09.000 137 22461.65 183.71 41510.34 88888.00 2024-05-16 05:14:10.000 137 22461.70 183.73 41510.27 47579.94 2024-05-16 05:14:11.000 137 22461.72 183.78 41510.24 88888.00 2024-05-16 05:14:12.000 137 22461.71 183.81 41510.27 88888.00 2024-05-16 05:14:13.000 137 22461.72 183.79 41510.32 88888.00 2024-05-16 05:14:14.000 137 22461.75 183.78 41510.38 88888.00 2024-05-16 05:14:15.000 137 22461.77 183.80 41510.45 47579.96 2024-05-16 05:14:16.000 137 22461.79 183.82 41510.51 88888.00 2024-05-16 05:14:17.000 137 22461.80 183.82 41510.57 88888.00 2024-05-16 05:14:18.000 137 22461.80 183.82 41510.58 88888.00 2024-05-16 05:14:19.000 137 22461.81 183.83 41510.60 88888.00 2024-05-16 05:14:20.000 137 22461.82 183.84 41510.62 47579.98 2024-05-16 05:14:21.000 137 22461.79 183.84 41510.57 88888.00 2024-05-16 05:14:22.000 137 22461.73 183.79 41510.53 88888.00 2024-05-16 05:14:23.000 137 22461.70 183.69 41510.52 88888.00 2024-05-16 05:14:24.000 137 22461.69 183.60 41510.49 88888.00 2024-05-16 05:14:25.000 137 22461.66 183.59 41510.48 47580.01 2024-05-16 05:14:26.000 137 22461.65 183.64 41510.55 88888.00 2024-05-16 05:14:27.000 137 22461.70 183.64 41510.64 88888.00 2024-05-16 05:14:28.000 137 22461.77 183.58 41510.68 88888.00 2024-05-16 05:14:29.000 137 22461.83 183.58 41510.64 88888.00 2024-05-16 05:14:30.000 137 22461.90 183.65 41510.59 47580.04 2024-05-16 05:14:31.000 137 22461.92 183.71 41510.57 88888.00 2024-05-16 05:14:32.000 137 22461.86 183.73 41510.54 88888.00 2024-05-16 05:14:33.000 137 22461.84 183.71 41510.46 88888.00 2024-05-16 05:14:34.000 137 22461.91 183.66 41510.38 88888.00 2024-05-16 05:14:35.000 137 22461.98 183.60 41510.38 47580.08 2024-05-16 05:14:36.000 137 22462.01 183.58 41510.47 88888.00 2024-05-16 05:14:37.000 137 22462.06 183.60 41510.61 88888.00 2024-05-16 05:14:38.000 137 22462.14 183.61 41510.69 88888.00 2024-05-16 05:14:39.000 137 22462.16 183.57 41510.68 88888.00 2024-05-16 05:14:40.000 137 22462.10 183.53 41510.64 47580.12 2024-05-16 05:14:41.000 137 22462.03 183.55 41510.62 88888.00 2024-05-16 05:14:42.000 137 22461.96 183.58 41510.59 88888.00 2024-05-16 05:14:43.000 137 22461.92 183.60 41510.59 88888.00 2024-05-16 05:14:44.000 137 22461.95 183.65 41510.62 88888.00 2024-05-16 05:14:45.000 137 22462.01 183.69 41510.67 47580.13 2024-05-16 05:14:46.000 137 22462.04 183.70 41510.69 88888.00 2024-05-16 05:14:47.000 137 22462.05 183.71 41510.68 88888.00 2024-05-16 05:14:48.000 137 22462.11 183.74 41510.68 88888.00 2024-05-16 05:14:49.000 137 22462.21 183.76 41510.69 88888.00 2024-05-16 05:14:50.000 137 22462.24 183.76 41510.68 47580.15 2024-05-16 05:14:51.000 137 22462.18 183.75 41510.65 88888.00 2024-05-16 05:14:52.000 137 22462.11 183.76 41510.61 88888.00 2024-05-16 05:14:53.000 137 22462.11 183.79 41510.56 88888.00 2024-05-16 05:14:54.000 137 22462.14 183.82 41510.51 88888.00 2024-05-16 05:14:55.000 137 22462.18 183.81 41510.45 47580.24 2024-05-16 05:14:56.000 137 22462.24 183.80 41510.41 88888.00 2024-05-16 05:14:57.000 137 22462.35 183.85 41510.44 88888.00 2024-05-16 05:14:58.000 137 22462.50 183.87 41510.54 88888.00 2024-05-16 05:14:59.000 137 22462.57 183.82 41510.57 88888.00 2024-05-16 05:15:00.000 137 22462.56 183.76 41510.50 47580.35 2024-05-16 05:15:01.000 137 22462.56 183.75 41510.47 88888.00 2024-05-16 05:15:02.000 137 22462.55 183.76 41510.50 88888.00 2024-05-16 05:15:03.000 137 22462.54 183.77 41510.49 88888.00 2024-05-16 05:15:04.000 137 22462.56 183.77 41510.52 88888.00 2024-05-16 05:15:05.000 137 22462.60 183.78 41510.57 47580.37 2024-05-16 05:15:06.000 137 22462.63 183.76 41510.59 88888.00 2024-05-16 05:15:07.000 137 22462.67 183.74 41510.58 88888.00 2024-05-16 05:15:08.000 137 22462.72 183.75 41510.60 88888.00 2024-05-16 05:15:09.000 137 22462.75 183.77 41510.59 88888.00 2024-05-16 05:15:10.000 137 22462.77 183.76 41510.57 47580.43 2024-05-16 05:15:11.000 137 22462.78 183.76 41510.57 88888.00 2024-05-16 05:15:12.000 137 22462.78 183.79 41510.56 88888.00 2024-05-16 05:15:13.000 137 22462.76 183.83 41510.49 88888.00 2024-05-16 05:15:14.000 137 22462.76 183.82 41510.46 88888.00 2024-05-16 05:15:15.000 137 22462.79 183.78 41510.44 47580.50 2024-05-16 05:15:16.000 137 22462.80 183.75 41510.41 88888.00 2024-05-16 05:15:17.000 137 22462.81 183.74 41510.40 88888.00 2024-05-16 05:15:18.000 137 22462.81 183.78 41510.39 88888.00 2024-05-16 05:15:19.000 137 22462.83 183.84 41510.40 88888.00 2024-05-16 05:15:20.000 137 22462.85 183.81 41510.43 47580.61 2024-05-16 05:15:21.000 137 22462.91 183.68 41510.43 88888.00 2024-05-16 05:15:22.000 137 22462.98 183.59 41510.42 88888.00 2024-05-16 05:15:23.000 137 22463.05 183.57 41510.41 88888.00 2024-05-16 05:15:24.000 137 22463.15 183.55 41510.39 88888.00 2024-05-16 05:15:25.000 137 22463.24 183.54 41510.41 47580.73 2024-05-16 05:15:26.000 137 22463.31 183.56 41510.49 88888.00 2024-05-16 05:15:27.000 137 22463.37 183.52 41510.51 88888.00 2024-05-16 05:15:28.000 137 22463.37 183.44 41510.50 88888.00 2024-05-16 05:15:29.000 137 22463.35 183.38 41510.49 88888.00 2024-05-16 05:15:30.000 137 22463.38 183.37 41510.50 47580.79 2024-05-16 05:15:31.000 137 22463.47 183.36 41510.50 88888.00 2024-05-16 05:15:32.000 137 22463.55 183.37 41510.47 88888.00 2024-05-16 05:15:33.000 137 22463.55 183.43 41510.43 88888.00 2024-05-16 05:15:34.000 137 22463.49 183.47 41510.38 88888.00 2024-05-16 05:15:35.000 137 22463.52 183.47 41510.38 47580.89 2024-05-16 05:15:36.000 137 22463.62 183.47 41510.46 88888.00 2024-05-16 05:15:37.000 137 22463.68 183.47 41510.53 88888.00 2024-05-16 05:15:38.000 137 22463.73 183.46 41510.56 88888.00 2024-05-16 05:15:39.000 137 22463.79 183.47 41510.57 88888.00 2024-05-16 05:15:40.000 137 22463.80 183.44 41510.59 47581.00 2024-05-16 05:15:41.000 137 22463.72 183.34 41510.58 88888.00 2024-05-16 05:15:42.000 137 22463.66 183.26 41510.63 88888.00 2024-05-16 05:15:43.000 137 22463.69 183.22 41510.70 88888.00 2024-05-16 05:15:44.000 137 22463.76 183.16 41510.70 88888.00 2024-05-16 05:15:45.000 137 22463.76 183.11 41510.68 47581.02 2024-05-16 05:15:46.000 137 22463.73 183.08 41510.69 88888.00 2024-05-16 05:15:47.000 137 22463.76 183.05 41510.74 88888.00 2024-05-16 05:15:48.000 137 22463.81 183.01 41510.84 88888.00 2024-05-16 05:15:49.000 137 22463.83 182.94 41510.83 88888.00 2024-05-16 05:15:50.000 137 22463.85 182.85 41510.73 47581.14 2024-05-16 05:15:51.000 137 22463.91 182.83 41510.71 88888.00 2024-05-16 05:15:52.000 137 22463.95 182.84 41510.78 88888.00 2024-05-16 05:15:53.000 137 22463.95 182.81 41510.85 88888.00 2024-05-16 05:15:54.000 137 22463.98 182.68 41510.89 88888.00 2024-05-16 05:15:55.000 137 22464.03 182.56 41510.87 47581.18 2024-05-16 05:15:56.000 137 22464.09 182.50 41510.86 88888.00 2024-05-16 05:15:57.000 137 22464.14 182.46 41510.93 88888.00 2024-05-16 05:15:58.000 137 22464.15 182.41 41510.93 88888.00 2024-05-16 05:15:59.000 137 22464.11 182.37 41510.74 88888.00 2024-05-16 05:16:00.000 137 22464.04 182.33 41510.55 47581.21 2024-05-16 05:16:01.000 137 22464.00 182.31 41510.56 88888.00 2024-05-16 05:16:02.000 137 22464.03 182.30 41510.70 88888.00 2024-05-16 05:16:03.000 137 22464.10 182.27 41510.78 88888.00 2024-05-16 05:16:04.000 137 22464.13 182.27 41510.72 88888.00 2024-05-16 05:16:05.000 137 22464.07 182.25 41510.60 47581.26 2024-05-16 05:16:06.000 137 22464.01 182.18 41510.56 88888.00 2024-05-16 05:16:07.000 137 22464.01 182.15 41510.66 88888.00 2024-05-16 05:16:08.000 137 22464.04 182.17 41510.73 88888.00 2024-05-16 05:16:09.000 137 22464.09 182.16 41510.69 88888.00 2024-05-16 05:16:10.000 137 22464.19 182.15 41510.65 47581.25 2024-05-16 05:16:11.000 137 22464.25 182.15 41510.59 88888.00 2024-05-16 05:16:12.000 137 22464.22 182.11 41510.54 88888.00 2024-05-16 05:16:13.000 137 22464.17 182.07 41510.55 88888.00 2024-05-16 05:16:14.000 137 22464.13 182.07 41510.57 88888.00 2024-05-16 05:16:15.000 137 22464.12 182.11 41510.54 47581.33 2024-05-16 05:16:16.000 137 22464.12 182.11 41510.49 88888.00 2024-05-16 05:16:17.000 137 22464.12 182.05 41510.46 88888.00 2024-05-16 05:16:18.000 137 22464.17 182.01 41510.50 88888.00 2024-05-16 05:16:19.000 137 22464.21 181.99 41510.62 88888.00 2024-05-16 05:16:20.000 137 22464.24 181.95 41510.72 47581.35 2024-05-16 05:16:21.000 137 22464.26 181.95 41510.75 88888.00 2024-05-16 05:16:22.000 137 22464.24 181.97 41510.74 88888.00 2024-05-16 05:16:23.000 137 22464.21 181.99 41510.75 88888.00 2024-05-16 05:16:24.000 137 22464.20 181.97 41510.77 88888.00 2024-05-16 05:16:25.000 137 22464.21 181.91 41510.74 47581.35 2024-05-16 05:16:26.000 137 22464.21 181.87 41510.70 88888.00 2024-05-16 05:16:27.000 137 22464.23 181.90 41510.72 88888.00 2024-05-16 05:16:28.000 137 22464.26 181.94 41510.75 88888.00 2024-05-16 05:16:29.000 137 22464.28 181.91 41510.73 88888.00 2024-05-16 05:16:30.000 137 22464.30 181.85 41510.74 47581.38 2024-05-16 05:16:31.000 137 22464.29 181.84 41510.80 88888.00 2024-05-16 05:16:32.000 137 22464.26 181.81 41510.82 88888.00 2024-05-16 05:16:33.000 137 22464.26 181.70 41510.80 88888.00 2024-05-16 05:16:34.000 137 22464.29 181.65 41510.83 88888.00 2024-05-16 05:16:35.000 137 22464.31 181.68 41510.94 47581.40 2024-05-16 05:16:36.000 137 22464.26 181.64 41511.02 88888.00 2024-05-16 05:16:37.000 137 22464.21 181.57 41511.03 88888.00 2024-05-16 05:16:38.000 137 22464.24 181.59 41511.05 88888.00 2024-05-16 05:16:39.000 137 22464.29 181.65 41511.06 88888.00 2024-05-16 05:16:40.000 137 22464.31 181.63 41511.02 47581.43 2024-05-16 05:16:41.000 137 22464.31 181.59 41510.96 88888.00 2024-05-16 05:16:42.000 137 22464.36 181.53 41510.95 88888.00 2024-05-16 05:16:43.000 137 22464.43 181.48 41511.00 88888.00 2024-05-16 05:16:44.000 137 22464.46 181.47 41511.06 88888.00 2024-05-16 05:16:45.000 137 22464.42 181.50 41511.06 47581.49 2024-05-16 05:16:46.000 137 22464.36 181.51 41510.97 88888.00 2024-05-16 05:16:47.000 137 22464.28 181.47 41510.88 88888.00 2024-05-16 05:16:48.000 137 22464.19 181.41 41510.86 88888.00 2024-05-16 05:16:49.000 137 22464.13 181.32 41510.91 88888.00 2024-05-16 05:16:50.000 137 22464.10 181.19 41510.94 47581.42 2024-05-16 05:16:51.000 137 22464.05 181.10 41510.96 88888.00 2024-05-16 05:16:52.000 137 22463.97 181.06 41511.04 88888.00 2024-05-16 05:16:53.000 137 22463.91 181.04 41511.14 88888.00 2024-05-16 05:16:54.000 137 22463.92 181.06 41511.17 88888.00 2024-05-16 05:16:55.000 137 22463.92 181.09 41511.09 47581.36 2024-05-16 05:16:56.000 137 22463.88 181.09 41510.98 88888.00 2024-05-16 05:16:57.000 137 22463.90 181.13 41510.96 88888.00 2024-05-16 05:16:58.000 137 22463.98 181.17 41510.94 88888.00 2024-05-16 05:16:59.000 137 22464.05 181.15 41510.84 88888.00 2024-05-16 05:17:00.000 137 22464.07 181.12 41510.75 47581.44 2024-05-16 05:17:01.000 137 22464.12 181.10 41510.76 88888.00 2024-05-16 05:17:02.000 137 22464.23 181.06 41510.86 88888.00 2024-05-16 05:17:03.000 137 22464.30 181.05 41510.98 88888.00 2024-05-16 05:17:04.000 137 22464.24 181.08 41511.03 88888.00 2024-05-16 05:17:05.000 137 22464.17 181.06 41511.06 47581.37 2024-05-16 05:17:06.000 137 22464.15 180.98 41511.11 88888.00 2024-05-16 05:17:07.000 137 22464.14 180.87 41511.14 88888.00 2024-05-16 05:17:08.000 137 22464.08 180.83 41511.12 88888.00 2024-05-16 05:17:09.000 137 22464.02 180.84 41511.07 88888.00 2024-05-16 05:17:10.000 137 22464.00 180.83 41511.06 47581.37 2024-05-16 05:17:11.000 137 22464.00 180.78 41511.09 88888.00 2024-05-16 05:17:12.000 137 22464.00 180.69 41511.07 88888.00 2024-05-16 05:17:13.000 137 22463.97 180.62 41511.03 88888.00 2024-05-16 05:17:14.000 137 22463.96 180.58 41511.05 88888.00 2024-05-16 05:17:15.000 137 22463.97 180.52 41511.07 47581.37 2024-05-16 05:17:16.000 137 22463.94 180.43 41511.01 88888.00 2024-05-16 05:17:17.000 137 22463.89 180.41 41510.94 88888.00 2024-05-16 05:17:18.000 137 22463.88 180.41 41510.98 88888.00 2024-05-16 05:17:19.000 137 22463.95 180.35 41511.09 88888.00 2024-05-16 05:17:20.000 137 22464.00 180.31 41511.12 47581.28 2024-05-16 05:17:21.000 137 22463.94 180.37 41511.06 88888.00 2024-05-16 05:17:22.000 137 22463.87 180.44 41511.00 88888.00 2024-05-16 05:17:23.000 137 22463.88 180.48 41510.99 88888.00 2024-05-16 05:17:24.000 137 22463.92 180.51 41511.01 88888.00 2024-05-16 05:17:25.000 137 22463.94 180.50 41510.98 47581.28 2024-05-16 05:17:26.000 137 22463.94 180.48 41510.94 88888.00 2024-05-16 05:17:27.000 137 22463.96 180.54 41510.98 88888.00 2024-05-16 05:17:28.000 137 22464.01 180.59 41511.05 88888.00 2024-05-16 05:17:29.000 137 22464.05 180.57 41511.06 88888.00 2024-05-16 05:17:30.000 137 22464.04 180.52 41511.01 47581.30 2024-05-16 05:17:31.000 137 22464.01 180.51 41510.97 88888.00 2024-05-16 05:17:32.000 137 22463.99 180.49 41510.96 88888.00 2024-05-16 05:17:33.000 137 22463.99 180.45 41510.95 88888.00 2024-05-16 05:17:34.000 137 22464.02 180.44 41510.94 88888.00 2024-05-16 05:17:35.000 137 22464.06 180.48 41510.94 47581.28 2024-05-16 05:17:36.000 137 22464.01 180.53 41510.97 88888.00 2024-05-16 05:17:37.000 137 22463.92 180.53 41510.99 88888.00 2024-05-16 05:17:38.000 137 22463.89 180.49 41510.98 88888.00 2024-05-16 05:17:39.000 137 22463.97 180.47 41511.00 88888.00 2024-05-16 05:17:40.000 137 22464.07 180.46 41511.05 47581.29 2024-05-16 05:17:41.000 137 22464.13 180.47 41511.01 88888.00 2024-05-16 05:17:42.000 137 22464.14 180.47 41510.92 88888.00 2024-05-16 05:17:43.000 137 22464.15 180.46 41510.90 88888.00 2024-05-16 05:17:44.000 137 22464.15 180.47 41510.93 88888.00 2024-05-16 05:17:45.000 137 22464.10 180.55 41510.94 47581.24 2024-05-16 05:17:46.000 137 22464.01 180.62 41510.97 88888.00 2024-05-16 05:17:47.000 137 22463.91 180.65 41510.99 88888.00 2024-05-16 05:17:48.000 137 22463.84 180.72 41510.95 88888.00 2024-05-16 05:17:49.000 137 22463.79 180.81 41510.93 88888.00 2024-05-16 05:17:50.000 137 22463.75 180.86 41510.97 47581.17 2024-05-16 05:17:51.000 137 22463.76 180.87 41511.02 88888.00 2024-05-16 05:17:52.000 137 22463.78 180.90 41510.99 88888.00 2024-05-16 05:17:53.000 137 22463.81 180.99 41510.94 88888.00 2024-05-16 05:17:54.000 137 22463.82 181.08 41510.89 88888.00 2024-05-16 05:17:55.000 137 22463.85 181.11 41510.87 47581.16 2024-05-16 05:17:56.000 137 22463.90 181.10 41510.89 88888.00 2024-05-16 05:17:57.000 137 22463.92 181.07 41510.91 88888.00 2024-05-16 05:17:58.000 137 22463.92 181.06 41510.94 88888.00 2024-05-16 05:17:59.000 137 22463.92 181.09 41510.97 88888.00 2024-05-16 05:18:00.000 137 22463.92 181.13 41511.00 47581.20 2024-05-16 05:18:01.000 137 22463.94 181.15 41511.03 88888.00 2024-05-16 05:18:02.000 137 22463.91 181.16 41511.02 88888.00 2024-05-16 05:18:03.000 137 22463.88 181.19 41511.00 88888.00 2024-05-16 05:18:04.000 137 22463.89 181.25 41511.03 88888.00 2024-05-16 05:18:05.000 137 22463.87 181.28 41511.07 47581.12 2024-05-16 05:18:06.000 137 22463.74 181.23 41511.06 88888.00 2024-05-16 05:18:07.000 137 22463.60 181.14 41510.98 88888.00 2024-05-16 05:18:08.000 137 22463.57 181.09 41510.91 88888.00 2024-05-16 05:18:09.000 137 22463.61 181.13 41510.85 88888.00 2024-05-16 05:18:10.000 137 22463.66 181.17 41510.81 47581.16 2024-05-16 05:18:11.000 137 22463.70 181.14 41510.82 88888.00 2024-05-16 05:18:12.000 137 22463.75 181.12 41510.89 88888.00 2024-05-16 05:18:13.000 137 22463.80 181.14 41510.93 88888.00 2024-05-16 05:18:14.000 137 22463.80 181.18 41510.88 88888.00 2024-05-16 05:18:15.000 137 22463.72 181.23 41510.82 47581.11 2024-05-16 05:18:16.000 137 22463.66 181.26 41510.85 88888.00 2024-05-16 05:18:17.000 137 22463.69 181.31 41510.94 88888.00 2024-05-16 05:18:18.000 137 22463.71 181.37 41510.93 88888.00 2024-05-16 05:18:19.000 137 22463.65 181.41 41510.85 88888.00 2024-05-16 05:18:20.000 137 22463.60 181.47 41510.83 47581.10 2024-05-16 05:18:21.000 137 22463.64 181.53 41510.83 88888.00 2024-05-16 05:18:22.000 137 22463.68 181.59 41510.83 88888.00 2024-05-16 05:18:23.000 137 22463.75 181.65 41510.88 88888.00 2024-05-16 05:18:24.000 137 22463.83 181.69 41510.97 88888.00 2024-05-16 05:18:25.000 137 22463.89 181.68 41510.99 47581.16 2024-05-16 05:18:26.000 137 22463.92 181.65 41510.93 88888.00 2024-05-16 05:18:27.000 137 22463.92 181.63 41510.86 88888.00 2024-05-16 05:18:28.000 137 22463.88 181.61 41510.85 88888.00 2024-05-16 05:18:29.000 137 22463.81 181.58 41510.87 88888.00 2024-05-16 05:18:30.000 137 22463.74 181.57 41510.90 47581.10 2024-05-16 05:18:31.000 137 22463.68 181.60 41510.94 88888.00 2024-05-16 05:18:32.000 137 22463.66 181.63 41510.95 88888.00 2024-05-16 05:18:33.000 137 22463.68 181.65 41510.95 88888.00 2024-05-16 05:18:34.000 137 22463.69 181.71 41510.96 88888.00 2024-05-16 05:18:35.000 137 22463.65 181.79 41510.96 47581.06 2024-05-16 05:18:36.000 137 22463.57 181.83 41510.95 88888.00 2024-05-16 05:18:37.000 137 22463.55 181.81 41510.98 88888.00 2024-05-16 05:18:38.000 137 22463.62 181.80 41511.00 88888.00 2024-05-16 05:18:39.000 137 22463.67 181.82 41510.99 88888.00 2024-05-16 05:18:40.000 137 22463.65 181.88 41510.95 47581.09 2024-05-16 05:18:41.000 137 22463.66 181.95 41510.93 88888.00 2024-05-16 05:18:42.000 137 22463.72 181.98 41510.96 88888.00 2024-05-16 05:18:43.000 137 22463.73 182.00 41510.98 88888.00 2024-05-16 05:18:44.000 137 22463.72 182.03 41510.93 88888.00 2024-05-16 05:18:45.000 137 22463.73 182.08 41510.86 47581.12 2024-05-16 05:18:46.000 137 22463.76 182.12 41510.84 88888.00 2024-05-16 05:18:47.000 137 22463.78 182.13 41510.83 88888.00 2024-05-16 05:18:48.000 137 22463.76 182.13 41510.82 88888.00 2024-05-16 05:18:49.000 137 22463.68 182.17 41510.81 88888.00 2024-05-16 05:18:50.000 137 22463.60 182.23 41510.83 47581.06 2024-05-16 05:18:51.000 137 22463.51 182.27 41510.89 88888.00 2024-05-16 05:18:52.000 137 22463.42 182.28 41510.90 88888.00 2024-05-16 05:18:53.000 137 22463.37 182.34 41510.85 88888.00 2024-05-16 05:18:54.000 137 22463.39 182.45 41510.83 88888.00 2024-05-16 05:18:55.000 137 22463.46 182.52 41510.86 47581.05 2024-05-16 05:18:56.000 137 22463.52 182.53 41510.85 88888.00 2024-05-16 05:18:57.000 137 22463.55 182.56 41510.81 88888.00 2024-05-16 05:18:58.000 137 22463.56 182.63 41510.76 88888.00 2024-05-16 05:18:59.000 137 22463.58 182.69 41510.70 88888.00 2024-05-16 05:19:00.000 137 22463.60 182.73 41510.73 47581.14 2024-05-16 05:19:01.000 137 22463.60 182.74 41510.87 88888.00 2024-05-16 05:19:02.000 137 22463.62 182.71 41510.97 88888.00 2024-05-16 05:19:03.000 137 22463.63 182.69 41510.99 88888.00 2024-05-16 05:19:04.000 137 22463.64 182.66 41510.98 88888.00 2024-05-16 05:19:05.000 137 22463.62 182.60 41510.93 47581.22 2024-05-16 05:19:06.000 137 22463.65 182.56 41510.86 88888.00 2024-05-16 05:19:07.000 137 22463.72 182.53 41510.86 88888.00 2024-05-16 05:19:08.000 137 22463.71 182.48 41510.88 88888.00 2024-05-16 05:19:09.000 137 22463.57 182.46 41510.94 88888.00 2024-05-16 05:19:10.000 137 22463.46 182.52 41511.04 47581.09 2024-05-16 05:19:11.000 137 22463.43 182.58 41511.10 88888.00 2024-05-16 05:19:12.000 137 22463.38 182.55 41511.02 88888.00 2024-05-16 05:19:13.000 137 22463.29 182.54 41510.91 88888.00 2024-05-16 05:19:14.000 137 22463.24 182.61 41510.88 88888.00 2024-05-16 05:19:15.000 137 22463.27 182.71 41510.86 47581.07 2024-05-16 05:19:16.000 137 22463.33 182.77 41510.82 88888.00 2024-05-16 05:19:17.000 137 22463.40 182.84 41510.86 88888.00 2024-05-16 05:19:18.000 137 22463.47 182.90 41510.93 88888.00 2024-05-16 05:19:19.000 137 22463.54 182.84 41510.90 88888.00 2024-05-16 05:19:20.000 137 22463.60 182.72 41510.82 47581.25 2024-05-16 05:19:21.000 137 22463.61 182.69 41510.82 88888.00 2024-05-16 05:19:22.000 137 22463.56 182.72 41510.86 88888.00 2024-05-16 05:19:23.000 137 22463.53 182.71 41510.88 88888.00 2024-05-16 05:19:24.000 137 22463.58 182.68 41510.92 88888.00 2024-05-16 05:19:25.000 137 22463.63 182.66 41510.98 47581.17 2024-05-16 05:19:26.000 137 22463.62 182.63 41511.03 88888.00 2024-05-16 05:19:27.000 137 22463.52 182.59 41511.06 88888.00 2024-05-16 05:19:28.000 137 22463.40 182.56 41511.07 88888.00 2024-05-16 05:19:29.000 137 22463.35 182.59 41511.09 88888.00 2024-05-16 05:19:30.000 137 22463.35 182.64 41511.04 47581.11 2024-05-16 05:19:31.000 137 22463.35 182.67 41510.94 88888.00 2024-05-16 05:19:32.000 137 22463.37 182.70 41510.86 88888.00 2024-05-16 05:19:33.000 137 22463.41 182.77 41510.86 88888.00 2024-05-16 05:19:34.000 137 22463.43 182.83 41510.87 88888.00 2024-05-16 05:19:35.000 137 22463.46 182.89 41510.89 47581.12 2024-05-16 05:19:36.000 137 22463.51 182.95 41510.96 88888.00 2024-05-16 05:19:37.000 137 22463.54 182.98 41510.97 88888.00 2024-05-16 05:19:38.000 137 22463.53 182.99 41510.91 88888.00 2024-05-16 05:19:39.000 137 22463.53 183.00 41510.89 88888.00 2024-05-16 05:19:40.000 137 22463.52 183.03 41510.98 47581.10 2024-05-16 05:19:41.000 137 22463.53 183.12 41511.07 88888.00 2024-05-16 05:19:42.000 137 22463.49 183.18 41511.08 88888.00 2024-05-16 05:19:43.000 137 22463.38 183.20 41511.05 88888.00 2024-05-16 05:19:44.000 137 22463.37 183.25 41511.11 88888.00 2024-05-16 05:19:45.000 137 22463.50 183.32 41511.18 47581.19 2024-05-16 05:19:46.000 137 22463.63 183.30 41511.19 88888.00 2024-05-16 05:19:47.000 137 22463.65 183.21 41511.08 88888.00 2024-05-16 05:19:48.000 137 22463.61 183.13 41510.99 88888.00 2024-05-16 05:19:49.000 137 22463.58 183.13 41511.02 88888.00 2024-05-16 05:19:50.000 137 22463.50 183.13 41511.03 47581.17 2024-05-16 05:19:51.000 137 22463.41 183.09 41511.00 88888.00 2024-05-16 05:19:52.000 137 22463.39 183.06 41511.00 88888.00 2024-05-16 05:19:53.000 137 22463.36 183.09 41511.02 88888.00 2024-05-16 05:19:54.000 137 22463.27 183.11 41511.00 88888.00 2024-05-16 05:19:55.000 137 22463.18 183.07 41510.89 47581.16 2024-05-16 05:19:56.000 137 22463.22 183.03 41510.84 88888.00 2024-05-16 05:19:57.000 137 22463.34 183.08 41510.91 88888.00 2024-05-16 05:19:58.000 137 22463.42 183.14 41510.97 88888.00 2024-05-16 05:19:59.000 137 22463.41 183.15 41510.96 88888.00 2024-05-16 05:20:00.000 137 22463.42 183.17 41510.95 47581.16 2024-05-16 05:20:01.000 137 22463.47 183.18 41510.96 88888.00 2024-05-16 05:20:02.000 137 22463.46 183.16 41510.94 88888.00 2024-05-16 05:20:03.000 137 22463.35 183.16 41510.90 88888.00 2024-05-16 05:20:04.000 137 22463.27 183.19 41510.90 88888.00 2024-05-16 05:20:05.000 137 22463.24 183.21 41510.93 47581.11 2024-05-16 05:20:06.000 137 22463.22 183.21 41510.91 88888.00 2024-05-16 05:20:07.000 137 22463.19 183.21 41510.89 88888.00 2024-05-16 05:20:08.000 137 22463.19 183.26 41510.89 88888.00 2024-05-16 05:20:09.000 137 22463.16 183.34 41510.91 88888.00 2024-05-16 05:20:10.000 137 22463.15 183.38 41510.93 47581.09 2024-05-16 05:20:11.000 137 22463.19 183.37 41510.94 88888.00 2024-05-16 05:20:12.000 137 22463.27 183.36 41510.96 88888.00 2024-05-16 05:20:13.000 137 22463.35 183.39 41511.03 88888.00 2024-05-16 05:20:14.000 137 22463.44 183.43 41511.08 88888.00 2024-05-16 05:20:15.000 137 22463.47 183.45 41511.03 47581.13 2024-05-16 05:20:16.000 137 22463.46 183.44 41510.95 88888.00 2024-05-16 05:20:17.000 137 22463.42 183.44 41510.94 88888.00 2024-05-16 05:20:18.000 137 22463.38 183.41 41510.96 88888.00 2024-05-16 05:20:19.000 137 22463.35 183.37 41511.00 88888.00 2024-05-16 05:20:20.000 137 22463.40 183.37 41511.04 47581.20 2024-05-16 05:20:21.000 137 22463.47 183.38 41511.03 88888.00 2024-05-16 05:20:22.000 137 22463.50 183.39 41511.04 88888.00 2024-05-16 05:20:23.000 137 22463.47 183.35 41511.13 88888.00 2024-05-16 05:20:24.000 137 22463.48 183.31 41511.19 88888.00 2024-05-16 05:20:25.000 137 22463.54 183.29 41511.15 47581.25 2024-05-16 05:20:26.000 137 22463.56 183.29 41511.09 88888.00 2024-05-16 05:20:27.000 137 22463.54 183.33 41511.09 88888.00 2024-05-16 05:20:28.000 137 22463.54 183.42 41511.11 88888.00 2024-05-16 05:20:29.000 137 22463.56 183.53 41511.07 88888.00 2024-05-16 05:20:30.000 137 22463.58 183.62 41511.02 47581.21 2024-05-16 05:20:31.000 137 22463.63 183.71 41510.97 88888.00 2024-05-16 05:20:32.000 137 22463.64 183.78 41510.96 88888.00 2024-05-16 05:20:33.000 137 22463.59 183.80 41510.97 88888.00 2024-05-16 05:20:34.000 137 22463.55 183.75 41510.94 88888.00 2024-05-16 05:20:35.000 137 22463.53 183.71 41510.93 47581.30 2024-05-16 05:20:36.000 137 22463.52 183.65 41510.94 88888.00 2024-05-16 05:20:37.000 137 22463.52 183.57 41510.94 88888.00 2024-05-16 05:20:38.000 137 22463.53 183.54 41510.95 88888.00 2024-05-16 05:20:39.000 137 22463.61 183.56 41510.99 88888.00 2024-05-16 05:20:40.000 137 22463.70 183.56 41511.00 47581.47 2024-05-16 05:20:41.000 137 22463.79 183.55 41511.00 88888.00 2024-05-16 05:20:42.000 137 22463.88 183.55 41511.04 88888.00 2024-05-16 05:20:43.000 137 22463.95 183.52 41511.08 88888.00 2024-05-16 05:20:44.000 137 22464.01 183.50 41511.13 88888.00 2024-05-16 05:20:45.000 137 22464.04 183.46 41511.16 47581.55 2024-05-16 05:20:46.000 137 22464.03 183.37 41511.13 88888.00 2024-05-16 05:20:47.000 137 22464.08 183.29 41511.09 88888.00 2024-05-16 05:20:48.000 137 22464.17 183.28 41511.10 88888.00 2024-05-16 05:20:49.000 137 22464.20 183.32 41511.15 88888.00 2024-05-16 05:20:50.000 137 22464.15 183.32 41511.21 47581.61 2024-05-16 05:20:51.000 137 22464.10 183.28 41511.20 88888.00 2024-05-16 05:20:52.000 137 22464.07 183.20 41511.14 88888.00 2024-05-16 05:20:53.000 137 22464.09 183.14 41511.11 88888.00 2024-05-16 05:20:54.000 137 22464.14 183.15 41511.13 88888.00 2024-05-16 05:20:55.000 137 22464.16 183.16 41511.18 47581.70 2024-05-16 05:20:56.000 137 22464.22 183.13 41511.21 88888.00 2024-05-16 05:20:57.000 137 22464.31 183.07 41511.20 88888.00 2024-05-16 05:20:58.000 137 22464.38 183.03 41511.20 88888.00 2024-05-16 05:20:59.000 137 22464.40 182.97 41511.22 88888.00 2024-05-16 05:21:00.000 137 22464.37 182.91 41511.19 47581.78 2024-05-16 05:21:01.000 137 22464.35 182.88 41511.13 88888.00 2024-05-16 05:21:02.000 137 22464.34 182.84 41511.11 88888.00 2024-05-16 05:21:03.000 137 22464.33 182.82 41511.16 88888.00 2024-05-16 05:21:04.000 137 22464.40 182.86 41511.26 88888.00 2024-05-16 05:21:05.000 137 22464.51 182.90 41511.31 47581.82 2024-05-16 05:21:06.000 137 22464.58 182.89 41511.30 88888.00 2024-05-16 05:21:07.000 137 22464.62 182.82 41511.27 88888.00 2024-05-16 05:21:08.000 137 22464.64 182.75 41511.21 88888.00 2024-05-16 05:21:09.000 137 22464.68 182.79 41511.19 88888.00 2024-05-16 05:21:10.000 137 22464.75 182.88 41511.21 47581.93 2024-05-16 05:21:11.000 137 22464.85 182.94 41511.24 88888.00 2024-05-16 05:21:12.000 137 22464.91 182.98 41511.21 88888.00 2024-05-16 05:21:13.000 137 22464.88 183.04 41511.12 88888.00 2024-05-16 05:21:14.000 137 22464.82 183.04 41511.11 88888.00 2024-05-16 05:21:15.000 137 22464.78 182.99 41511.18 47581.96 2024-05-16 05:21:16.000 137 22464.75 182.93 41511.21 88888.00 2024-05-16 05:21:17.000 137 22464.68 182.87 41511.16 88888.00 2024-05-16 05:21:18.000 137 22464.64 182.82 41511.13 88888.00 2024-05-16 05:21:19.000 137 22464.69 182.79 41511.12 88888.00 2024-05-16 05:21:20.000 137 22464.77 182.82 41511.13 47581.90 2024-05-16 05:21:21.000 137 22464.82 182.92 41511.21 88888.00 2024-05-16 05:21:22.000 137 22464.87 183.02 41511.30 88888.00 2024-05-16 05:21:23.000 137 22464.92 183.05 41511.32 88888.00 2024-05-16 05:21:24.000 137 22464.94 183.02 41511.28 88888.00 2024-05-16 05:21:25.000 137 22464.92 183.00 41511.20 47581.98 2024-05-16 05:21:26.000 137 22464.86 183.04 41511.14 88888.00 2024-05-16 05:21:27.000 137 22464.84 183.08 41511.11 88888.00 2024-05-16 05:21:28.000 137 22464.88 183.07 41511.12 88888.00 2024-05-16 05:21:29.000 137 22464.94 183.04 41511.13 88888.00 2024-05-16 05:21:30.000 137 22465.01 182.99 41511.16 47582.04 2024-05-16 05:21:31.000 137 22465.08 182.93 41511.21 88888.00 2024-05-16 05:21:32.000 137 22465.08 182.89 41511.24 88888.00 2024-05-16 05:21:33.000 137 22464.98 182.89 41511.26 88888.00 2024-05-16 05:21:34.000 137 22464.87 182.93 41511.30 88888.00 2024-05-16 05:21:35.000 137 22464.85 182.93 41511.27 47582.04 2024-05-16 05:21:36.000 137 22464.86 182.87 41511.22 88888.00 2024-05-16 05:21:37.000 137 22464.87 182.86 41511.24 88888.00 2024-05-16 05:21:38.000 137 22464.85 182.86 41511.29 88888.00 2024-05-16 05:21:39.000 137 22464.79 182.78 41511.31 88888.00 2024-05-16 05:21:40.000 137 22464.69 182.68 41511.30 47582.07 2024-05-16 05:21:41.000 137 22464.60 182.60 41511.29 88888.00 2024-05-16 05:21:42.000 137 22464.57 182.54 41511.32 88888.00 2024-05-16 05:21:43.000 137 22464.63 182.52 41511.37 88888.00 2024-05-16 05:21:44.000 137 22464.71 182.51 41511.39 88888.00 2024-05-16 05:21:45.000 137 22464.73 182.51 41511.38 47582.07 2024-05-16 05:21:46.000 137 22464.70 182.54 41511.38 88888.00 2024-05-16 05:21:47.000 137 22464.66 182.55 41511.38 88888.00 2024-05-16 05:21:48.000 137 22464.69 182.50 41511.38 88888.00 2024-05-16 05:21:49.000 137 22464.76 182.43 41511.36 88888.00 2024-05-16 05:21:50.000 137 22464.74 182.36 41511.31 47582.05 2024-05-16 05:21:51.000 137 22464.62 182.28 41511.27 88888.00 2024-05-16 05:21:52.000 137 22464.54 182.19 41511.30 88888.00 2024-05-16 05:21:53.000 137 22464.54 182.16 41511.37 88888.00 2024-05-16 05:21:54.000 137 22464.55 182.15 41511.43 88888.00 2024-05-16 05:21:55.000 137 22464.53 182.10 41511.45 47582.03 2024-05-16 05:21:56.000 137 22464.56 182.07 41511.48 88888.00 2024-05-16 05:21:57.000 137 22464.61 182.06 41511.52 88888.00 2024-05-16 05:21:58.000 137 22464.62 182.00 41511.49 88888.00 2024-05-16 05:21:59.000 137 22464.63 181.94 41511.41 88888.00 2024-05-16 05:22:00.000 137 22464.64 181.93 41511.37 47582.04 2024-05-16 05:22:01.000 137 22464.62 181.92 41511.40 88888.00 2024-05-16 05:22:02.000 137 22464.62 181.90 41511.46 88888.00 2024-05-16 05:22:03.000 137 22464.65 181.87 41511.51 88888.00 2024-05-16 05:22:04.000 137 22464.66 181.79 41511.52 88888.00 2024-05-16 05:22:05.000 137 22464.66 181.69 41511.47 47582.08 2024-05-16 05:22:06.000 137 22464.67 181.62 41511.40 88888.00 2024-05-16 05:22:07.000 137 22464.68 181.57 41511.39 88888.00 2024-05-16 05:22:08.000 137 22464.65 181.54 41511.40 88888.00 2024-05-16 05:22:09.000 137 22464.63 181.54 41511.39 88888.00 2024-05-16 05:22:10.000 137 22464.63 181.54 41511.38 47582.06 2024-05-16 05:22:11.000 137 22464.62 181.53 41511.39 88888.00 2024-05-16 05:22:12.000 137 22464.60 181.51 41511.41 88888.00 2024-05-16 05:22:13.000 137 22464.60 181.51 41511.44 88888.00 2024-05-16 05:22:14.000 137 22464.59 181.51 41511.44 88888.00 2024-05-16 05:22:15.000 137 22464.54 181.48 41511.41 47581.99 2024-05-16 05:22:16.000 137 22464.47 181.43 41511.35 88888.00 2024-05-16 05:22:17.000 137 22464.41 181.39 41511.29 88888.00 2024-05-16 05:22:18.000 137 22464.38 181.35 41511.27 88888.00 2024-05-16 05:22:19.000 137 22464.36 181.36 41511.31 88888.00 2024-05-16 05:22:20.000 137 22464.39 181.39 41511.34 47581.97 2024-05-16 05:22:21.000 137 22464.43 181.36 41511.34 88888.00 2024-05-16 05:22:22.000 137 22464.44 181.27 41511.29 88888.00 2024-05-16 05:22:23.000 137 22464.43 181.22 41511.27 88888.00 2024-05-16 05:22:24.000 137 22464.39 181.20 41511.28 88888.00 2024-05-16 05:22:25.000 137 22464.40 181.17 41511.27 47582.00 2024-05-16 05:22:26.000 137 22464.45 181.17 41511.31 88888.00 2024-05-16 05:22:27.000 137 22464.47 181.18 41511.34 88888.00 2024-05-16 05:22:28.000 137 22464.43 181.16 41511.32 88888.00 2024-05-16 05:22:29.000 137 22464.40 181.15 41511.30 88888.00 2024-05-16 05:22:30.000 137 22464.40 181.09 41511.34 47581.96 2024-05-16 05:22:31.000 137 22464.42 181.01 41511.35 88888.00 2024-05-16 05:22:32.000 137 22464.43 180.96 41511.27 88888.00 2024-05-16 05:22:33.000 137 22464.43 180.94 41511.23 88888.00 2024-05-16 05:22:34.000 137 22464.42 180.96 41511.30 88888.00 2024-05-16 05:22:35.000 137 22464.40 181.03 41511.37 47581.95 2024-05-16 05:22:36.000 137 22464.38 181.08 41511.35 88888.00 2024-05-16 05:22:37.000 137 22464.37 181.05 41511.30 88888.00 2024-05-16 05:22:38.000 137 22464.37 181.02 41511.29 88888.00 2024-05-16 05:22:39.000 137 22464.38 180.99 41511.31 88888.00 2024-05-16 05:22:40.000 137 22464.37 180.94 41511.28 47581.92 2024-05-16 05:22:41.000 137 22464.35 180.91 41511.29 88888.00 2024-05-16 05:22:42.000 137 22464.37 180.93 41511.34 88888.00 2024-05-16 05:22:43.000 137 22464.45 180.97 41511.34 88888.00 2024-05-16 05:22:44.000 137 22464.53 181.00 41511.34 88888.00 2024-05-16 05:22:45.000 137 22464.55 181.04 41511.39 47581.91 2024-05-16 05:22:46.000 137 22464.51 181.05 41511.46 88888.00 2024-05-16 05:22:47.000 137 22464.46 181.00 41511.46 88888.00 2024-05-16 05:22:48.000 137 22464.41 180.92 41511.39 88888.00 2024-05-16 05:22:49.000 137 22464.39 180.85 41511.31 88888.00 2024-05-16 05:22:50.000 137 22464.38 180.81 41511.31 47581.94 2024-05-16 05:22:51.000 137 22464.42 180.81 41511.39 88888.00 2024-05-16 05:22:52.000 137 22464.47 180.85 41511.47 88888.00 2024-05-16 05:22:53.000 137 22464.45 180.89 41511.50 88888.00 2024-05-16 05:22:54.000 137 22464.42 180.94 41511.47 88888.00 2024-05-16 05:22:55.000 137 22464.50 181.00 41511.44 47581.92 2024-05-16 05:22:56.000 137 22464.57 180.98 41511.37 88888.00 2024-05-16 05:22:57.000 137 22464.53 180.91 41511.25 88888.00 2024-05-16 05:22:58.000 137 22464.47 180.87 41511.16 88888.00 2024-05-16 05:22:59.000 137 22464.47 180.91 41511.19 88888.00 2024-05-16 05:23:00.000 137 22464.49 180.99 41511.29 47581.91 2024-05-16 05:23:01.000 137 22464.49 181.02 41511.32 88888.00 2024-05-16 05:23:02.000 137 22464.53 181.00 41511.34 88888.00 2024-05-16 05:23:03.000 137 22464.55 180.96 41511.40 88888.00 2024-05-16 05:23:04.000 137 22464.52 180.90 41511.41 88888.00 2024-05-16 05:23:05.000 137 22464.47 180.87 41511.36 47581.87 2024-05-16 05:23:06.000 137 22464.41 180.86 41511.37 88888.00 2024-05-16 05:23:07.000 137 22464.36 180.89 41511.44 88888.00 2024-05-16 05:23:08.000 137 22464.38 180.91 41511.48 88888.00 2024-05-16 05:23:09.000 137 22464.45 180.92 41511.43 88888.00 2024-05-16 05:23:10.000 137 22464.45 180.93 41511.35 47581.85 2024-05-16 05:23:11.000 137 22464.40 180.91 41511.36 88888.00 2024-05-16 05:23:12.000 137 22464.34 180.89 41511.38 88888.00 2024-05-16 05:23:13.000 137 22464.31 180.92 41511.36 88888.00 2024-05-16 05:23:14.000 137 22464.32 180.97 41511.35 88888.00 2024-05-16 05:23:15.000 137 22464.38 181.07 41511.36 47581.85 2024-05-16 05:23:16.000 137 22464.43 181.18 41511.38 88888.00 2024-05-16 05:23:17.000 137 22464.42 181.25 41511.46 88888.00 2024-05-16 05:23:18.000 137 22464.42 181.26 41511.53 88888.00 2024-05-16 05:23:19.000 137 22464.42 181.27 41511.47 88888.00 2024-05-16 05:23:20.000 137 22464.41 181.30 41511.32 47581.84 2024-05-16 05:23:21.000 137 22464.36 181.27 41511.18 88888.00 2024-05-16 05:23:22.000 137 22464.34 181.21 41511.13 88888.00 2024-05-16 05:23:23.000 137 22464.37 181.25 41511.14 88888.00 2024-05-16 05:23:24.000 137 22464.43 181.36 41511.22 88888.00 2024-05-16 05:23:25.000 137 22464.44 181.40 41511.35 47581.82 2024-05-16 05:23:26.000 137 22464.40 181.38 41511.43 88888.00 2024-05-16 05:23:27.000 137 22464.35 181.37 41511.48 88888.00 2024-05-16 05:23:28.000 137 22464.33 181.38 41511.53 88888.00 2024-05-16 05:23:29.000 137 22464.33 181.36 41511.51 88888.00 2024-05-16 05:23:30.000 137 22464.30 181.34 41511.54 47581.79 2024-05-16 05:23:31.000 137 22464.22 181.31 41511.60 88888.00 2024-05-16 05:23:32.000 137 22464.15 181.26 41511.57 88888.00 2024-05-16 05:23:33.000 137 22464.13 181.22 41511.50 88888.00 2024-05-16 05:23:34.000 137 22464.19 181.26 41511.52 88888.00 2024-05-16 05:23:35.000 137 22464.24 181.36 41511.54 47581.78 2024-05-16 05:23:36.000 137 22464.26 181.39 41511.48 88888.00 2024-05-16 05:23:37.000 137 22464.25 181.30 41511.43 88888.00 2024-05-16 05:23:38.000 137 22464.23 181.19 41511.41 88888.00 2024-05-16 05:23:39.000 137 22464.21 181.13 41511.41 88888.00 2024-05-16 05:23:40.000 137 22464.19 181.13 41511.38 47581.83 2024-05-16 05:23:41.000 137 22464.23 181.10 41511.38 88888.00 2024-05-16 05:23:42.000 137 22464.25 181.03 41511.39 88888.00 2024-05-16 05:23:43.000 137 22464.22 181.00 41511.44 88888.00 2024-05-16 05:23:44.000 137 22464.20 181.01 41511.50 88888.00 2024-05-16 05:23:45.000 137 22464.19 181.00 41511.53 47581.78 2024-05-16 05:23:46.000 137 22464.15 180.94 41511.50 88888.00 2024-05-16 05:23:47.000 137 22464.10 180.90 41511.44 88888.00 2024-05-16 05:23:48.000 137 22464.10 180.89 41511.39 88888.00 2024-05-16 05:23:49.000 137 22464.13 180.88 41511.41 88888.00 2024-05-16 05:23:50.000 137 22464.17 180.90 41511.46 47581.75 2024-05-16 05:23:51.000 137 22464.19 181.01 41511.50 88888.00 2024-05-16 05:23:52.000 137 22464.17 181.17 41511.53 88888.00 2024-05-16 05:23:53.000 137 22464.13 181.23 41511.53 88888.00 2024-05-16 05:23:54.000 137 22464.12 181.20 41511.46 88888.00 2024-05-16 05:23:55.000 137 22464.12 181.14 41511.38 47581.76 2024-05-16 05:23:56.000 137 22464.10 181.12 41511.32 88888.00 2024-05-16 05:23:57.000 137 22464.11 181.13 41511.32 88888.00 2024-05-16 05:23:58.000 137 22464.18 181.15 41511.35 88888.00 2024-05-16 05:23:59.000 137 22464.24 181.18 41511.40 88888.00 2024-05-16 05:24:00.000 137 22464.25 181.18 41511.46 47581.75 2024-05-16 05:24:01.000 137 22464.23 181.21 41511.53 88888.00 2024-05-16 05:24:02.000 137 22464.20 181.26 41511.49 88888.00 2024-05-16 05:24:03.000 137 22464.15 181.26 41511.34 88888.00 2024-05-16 05:24:04.000 137 22464.10 181.25 41511.20 88888.00 2024-05-16 05:24:05.000 137 22464.08 181.26 41511.14 47581.75 2024-05-16 05:24:06.000 137 22464.06 181.28 41511.12 88888.00 2024-05-16 05:24:07.000 137 22464.00 181.34 41511.15 88888.00 2024-05-16 05:24:08.000 137 22463.94 181.39 41511.21 88888.00 2024-05-16 05:24:09.000 137 22463.95 181.41 41511.29 88888.00 2024-05-16 05:24:10.000 137 22464.02 181.44 41511.35 47581.70 2024-05-16 05:24:11.000 137 22464.03 181.42 41511.32 88888.00 2024-05-16 05:24:12.000 137 22463.99 181.38 41511.27 88888.00 2024-05-16 05:24:13.000 137 22464.00 181.40 41511.31 88888.00 2024-05-16 05:24:14.000 137 22464.04 181.44 41511.39 88888.00 2024-05-16 05:24:15.000 137 22464.06 181.47 41511.41 47581.68 2024-05-16 05:24:16.000 137 22464.08 181.49 41511.37 88888.00 2024-05-16 05:24:17.000 137 22464.08 181.49 41511.40 88888.00 2024-05-16 05:24:18.000 137 22464.03 181.48 41511.44 88888.00 2024-05-16 05:24:19.000 137 22463.96 181.53 41511.41 88888.00 2024-05-16 05:24:20.000 137 22463.91 181.56 41511.38 47581.69 2024-05-16 05:24:21.000 137 22463.91 181.52 41511.43 88888.00 2024-05-16 05:24:22.000 137 22463.90 181.47 41511.44 88888.00 2024-05-16 05:24:23.000 137 22463.90 181.47 41511.45 88888.00 2024-05-16 05:24:24.000 137 22463.89 181.50 41511.45 88888.00 2024-05-16 05:24:25.000 137 22463.85 181.48 41511.40 47581.68 2024-05-16 05:24:26.000 137 22463.83 181.41 41511.38 88888.00 2024-05-16 05:24:27.000 137 22463.84 181.38 41511.40 88888.00 2024-05-16 05:24:28.000 137 22463.83 181.39 41511.37 88888.00 2024-05-16 05:24:29.000 137 22463.79 181.40 41511.36 88888.00 2024-05-16 05:24:30.000 137 22463.75 181.43 41511.41 47581.63 2024-05-16 05:24:31.000 137 22463.74 181.45 41511.43 88888.00 2024-05-16 05:24:32.000 137 22463.76 181.49 41511.38 88888.00 2024-05-16 05:24:33.000 137 22463.78 181.50 41511.35 88888.00 2024-05-16 05:24:34.000 137 22463.78 181.47 41511.34 88888.00 2024-05-16 05:24:35.000 137 22463.76 181.46 41511.32 47581.60 2024-05-16 05:24:36.000 137 22463.77 181.45 41511.30 88888.00 2024-05-16 05:24:37.000 137 22463.78 181.42 41511.27 88888.00 2024-05-16 05:24:38.000 137 22463.84 181.41 41511.28 88888.00 2024-05-16 05:24:39.000 137 22463.91 181.45 41511.35 88888.00 2024-05-16 05:24:40.000 137 22463.88 181.48 41511.41 47581.60 2024-05-16 05:24:41.000 137 22463.81 181.54 41511.43 88888.00 2024-05-16 05:24:42.000 137 22463.77 181.60 41511.45 88888.00 2024-05-16 05:24:43.000 137 22463.80 181.63 41511.49 88888.00 2024-05-16 05:24:44.000 137 22463.83 181.64 41511.48 88888.00 2024-05-16 05:24:45.000 137 22463.84 181.63 41511.43 47581.63 2024-05-16 05:24:46.000 137 22463.84 181.58 41511.38 88888.00 2024-05-16 05:24:47.000 137 22463.85 181.54 41511.36 88888.00 2024-05-16 05:24:48.000 137 22463.87 181.55 41511.35 88888.00 2024-05-16 05:24:49.000 137 22463.88 181.57 41511.39 88888.00 2024-05-16 05:24:50.000 137 22463.91 181.57 41511.50 47581.62 2024-05-16 05:24:51.000 137 22463.93 181.57 41511.57 88888.00 2024-05-16 05:24:52.000 137 22463.91 181.58 41511.57 88888.00 2024-05-16 05:24:53.000 137 22463.88 181.60 41511.54 88888.00 2024-05-16 05:24:54.000 137 22463.88 181.65 41511.49 88888.00 2024-05-16 05:24:55.000 137 22463.87 181.69 41511.44 47581.61 2024-05-16 05:24:56.000 137 22463.81 181.67 41511.38 88888.00 2024-05-16 05:24:57.000 137 22463.73 181.65 41511.37 88888.00 2024-05-16 05:24:58.000 137 22463.67 181.64 41511.41 88888.00 2024-05-16 05:24:59.000 137 22463.64 181.65 41511.46 88888.00 2024-05-16 05:25:00.000 137 22463.65 181.69 41511.48 47581.60 2024-05-16 05:25:01.000 137 22463.66 181.72 41511.49 88888.00 2024-05-16 05:25:02.000 137 22463.70 181.73 41511.53 88888.00 2024-05-16 05:25:03.000 137 22463.78 181.76 41511.55 88888.00 2024-05-16 05:25:04.000 137 22463.80 181.79 41511.56 88888.00 2024-05-16 05:25:05.000 137 22463.78 181.81 41511.61 47581.60 2024-05-16 05:25:06.000 137 22463.76 181.81 41511.65 88888.00 2024-05-16 05:25:07.000 137 22463.73 181.77 41511.64 88888.00 2024-05-16 05:25:08.000 137 22463.71 181.76 41511.62 88888.00 2024-05-16 05:25:09.000 137 22463.70 181.78 41511.60 88888.00 2024-05-16 05:25:10.000 137 22463.71 181.80 41511.59 47581.59 2024-05-16 05:25:11.000 137 22463.75 181.82 41511.54 88888.00 2024-05-16 05:25:12.000 137 22463.79 181.79 41511.49 88888.00 2024-05-16 05:25:13.000 137 22463.83 181.73 41511.45 88888.00 2024-05-16 05:25:14.000 137 22463.87 181.75 41511.47 88888.00 2024-05-16 05:25:15.000 137 22463.90 181.82 41511.53 47581.62 2024-05-16 05:25:16.000 137 22463.86 181.83 41511.52 88888.00 2024-05-16 05:25:17.000 137 22463.81 181.81 41511.47 88888.00 2024-05-16 05:25:18.000 137 22463.78 181.81 41511.46 88888.00 2024-05-16 05:25:19.000 137 22463.78 181.82 41511.50 88888.00 2024-05-16 05:25:20.000 137 22463.80 181.84 41511.56 47581.63 2024-05-16 05:25:21.000 137 22463.82 181.85 41511.57 88888.00 2024-05-16 05:25:22.000 137 22463.84 181.85 41511.54 88888.00 2024-05-16 05:25:23.000 137 22463.86 181.81 41511.47 88888.00 2024-05-16 05:25:24.000 137 22463.86 181.76 41511.43 88888.00 2024-05-16 05:25:25.000 137 22463.86 181.77 41511.44 47581.68 2024-05-16 05:25:26.000 137 22463.85 181.78 41511.47 88888.00 2024-05-16 05:25:27.000 137 22463.87 181.79 41511.50 88888.00 2024-05-16 05:25:28.000 137 22463.90 181.78 41511.50 88888.00 2024-05-16 05:25:29.000 137 22463.93 181.75 41511.49 88888.00 2024-05-16 05:25:30.000 137 22463.93 181.76 41511.56 47581.68 2024-05-16 05:25:31.000 137 22463.93 181.77 41511.64 88888.00 2024-05-16 05:25:32.000 137 22463.97 181.76 41511.64 88888.00 2024-05-16 05:25:33.000 137 22464.00 181.75 41511.62 88888.00 2024-05-16 05:25:34.000 137 22464.00 181.70 41511.59 88888.00 2024-05-16 05:25:35.000 137 22464.00 181.62 41511.54 47581.71 2024-05-16 05:25:36.000 137 22464.01 181.56 41511.54 88888.00 2024-05-16 05:25:37.000 137 22464.06 181.52 41511.63 88888.00 2024-05-16 05:25:38.000 137 22464.11 181.49 41511.69 88888.00 2024-05-16 05:25:39.000 137 22464.12 181.47 41511.69 88888.00 2024-05-16 05:25:40.000 137 22464.10 181.50 41511.69 47581.71 2024-05-16 05:25:41.000 137 22464.10 181.53 41511.69 88888.00 2024-05-16 05:25:42.000 137 22464.13 181.49 41511.73 88888.00 2024-05-16 05:25:43.000 137 22464.09 181.44 41511.79 88888.00 2024-05-16 05:25:44.000 137 22463.99 181.43 41511.79 88888.00 2024-05-16 05:25:45.000 137 22463.93 181.44 41511.78 47581.74 2024-05-16 05:25:46.000 137 22463.92 181.41 41511.79 88888.00 2024-05-16 05:25:47.000 137 22463.90 181.34 41511.74 88888.00 2024-05-16 05:25:48.000 137 22463.88 181.27 41511.68 88888.00 2024-05-16 05:25:49.000 137 22463.94 181.26 41511.69 88888.00 2024-05-16 05:25:50.000 137 22463.98 181.29 41511.70 47581.75 2024-05-16 05:25:51.000 137 22463.94 181.26 41511.63 88888.00 2024-05-16 05:25:52.000 137 22463.95 181.19 41511.55 88888.00 2024-05-16 05:25:53.000 137 22464.02 181.16 41511.56 88888.00 2024-05-16 05:25:54.000 137 22464.03 181.16 41511.56 88888.00 2024-05-16 05:25:55.000 137 22463.96 181.16 41511.57 47581.75 2024-05-16 05:25:56.000 137 22463.92 181.17 41511.59 88888.00 2024-05-16 05:25:57.000 137 22463.89 181.14 41511.60 88888.00 2024-05-16 05:25:58.000 137 22463.83 181.09 41511.54 88888.00 2024-05-16 05:25:59.000 137 22463.78 181.04 41511.49 88888.00 2024-05-16 05:26:00.000 137 22463.75 180.99 41511.49 47581.74 2024-05-16 05:26:01.000 137 22463.74 180.99 41511.54 88888.00 2024-05-16 05:26:02.000 137 22463.77 181.03 41511.59 88888.00 2024-05-16 05:26:03.000 137 22463.81 181.03 41511.57 88888.00 2024-05-16 05:26:04.000 137 22463.80 180.99 41511.54 88888.00 2024-05-16 05:26:05.000 137 22463.78 180.97 41511.59 47581.73 2024-05-16 05:26:06.000 137 22463.82 180.95 41511.61 88888.00 2024-05-16 05:26:07.000 137 22463.87 180.91 41511.50 88888.00 2024-05-16 05:26:08.000 137 22463.91 180.89 41511.45 88888.00 2024-05-16 05:26:09.000 137 22463.91 180.89 41511.50 88888.00 2024-05-16 05:26:10.000 137 22463.87 180.88 41511.50 47581.72 2024-05-16 05:26:11.000 137 22463.85 180.88 41511.46 88888.00 2024-05-16 05:26:12.000 137 22463.91 180.89 41511.52 88888.00 2024-05-16 05:26:13.000 137 22463.97 180.89 41511.60 88888.00 2024-05-16 05:26:14.000 137 22463.96 180.84 41511.57 88888.00 2024-05-16 05:26:15.000 137 22463.91 180.82 41511.52 47581.71 2024-05-16 05:26:16.000 137 22463.90 180.86 41511.55 88888.00 2024-05-16 05:26:17.000 137 22463.90 180.86 41511.57 88888.00 2024-05-16 05:26:18.000 137 22463.87 180.82 41511.52 88888.00 2024-05-16 05:26:19.000 137 22463.85 180.84 41511.50 88888.00 2024-05-16 05:26:20.000 137 22463.88 180.89 41511.53 47581.69 2024-05-16 05:26:21.000 137 22463.88 180.93 41511.52 88888.00 2024-05-16 05:26:22.000 137 22463.82 180.91 41511.46 88888.00 2024-05-16 05:26:23.000 137 22463.79 180.84 41511.41 88888.00 2024-05-16 05:26:24.000 137 22463.84 180.77 41511.44 88888.00 2024-05-16 05:26:25.000 137 22463.88 180.78 41511.50 47581.69 2024-05-16 05:26:26.000 137 22463.90 180.85 41511.51 88888.00 2024-05-16 05:26:27.000 137 22463.93 180.87 41511.46 88888.00 2024-05-16 05:26:28.000 137 22463.92 180.89 41511.41 88888.00 2024-05-16 05:26:29.000 137 22463.91 180.93 41511.41 88888.00 2024-05-16 05:26:30.000 137 22463.94 180.94 41511.47 47581.72 2024-05-16 05:26:31.000 137 22463.96 180.90 41511.51 88888.00 2024-05-16 05:26:32.000 137 22463.92 180.84 41511.48 88888.00 2024-05-16 05:26:33.000 137 22463.89 180.78 41511.44 88888.00 2024-05-16 05:26:34.000 137 22463.90 180.72 41511.46 88888.00 2024-05-16 05:26:35.000 137 22463.92 180.70 41511.51 47581.72 2024-05-16 05:26:36.000 137 22463.91 180.69 41511.54 88888.00 2024-05-16 05:26:37.000 137 22463.90 180.68 41511.52 88888.00 2024-05-16 05:26:38.000 137 22463.90 180.68 41511.48 88888.00 2024-05-16 05:26:39.000 137 22463.91 180.72 41511.49 88888.00 2024-05-16 05:26:40.000 137 22463.89 180.76 41511.53 47581.69 2024-05-16 05:26:41.000 137 22463.81 180.72 41511.50 88888.00 2024-05-16 05:26:42.000 137 22463.75 180.67 41511.41 88888.00 2024-05-16 05:26:43.000 137 22463.75 180.71 41511.37 88888.00 2024-05-16 05:26:44.000 137 22463.78 180.76 41511.38 88888.00 2024-05-16 05:26:45.000 137 22463.82 180.77 41511.43 47581.66 2024-05-16 05:26:46.000 137 22463.80 180.77 41511.45 88888.00 2024-05-16 05:26:47.000 137 22463.78 180.72 41511.43 88888.00 2024-05-16 05:26:48.000 137 22463.77 180.66 41511.40 88888.00 2024-05-16 05:26:49.000 137 22463.72 180.67 41511.39 88888.00 2024-05-16 05:26:50.000 137 22463.66 180.76 41511.41 47581.66 2024-05-16 05:26:51.000 137 22463.71 180.82 41511.47 88888.00 2024-05-16 05:26:52.000 137 22463.78 180.82 41511.54 88888.00 2024-05-16 05:26:53.000 137 22463.80 180.76 41511.56 88888.00 2024-05-16 05:26:54.000 137 22463.80 180.74 41511.49 88888.00 2024-05-16 05:26:55.000 137 22463.84 180.80 41511.44 47581.68 2024-05-16 05:26:56.000 137 22463.91 180.88 41511.46 88888.00 2024-05-16 05:26:57.000 137 22463.93 180.87 41511.44 88888.00 2024-05-16 05:26:58.000 137 22463.92 180.77 41511.36 88888.00 2024-05-16 05:26:59.000 137 22463.90 180.69 41511.32 88888.00 2024-05-16 05:27:00.000 137 22463.89 180.66 41511.36 47581.70 2024-05-16 05:27:01.000 137 22463.90 180.68 41511.46 88888.00 2024-05-16 05:27:02.000 137 22463.91 180.66 41511.55 88888.00 2024-05-16 05:27:03.000 137 22463.88 180.57 41511.59 88888.00 2024-05-16 05:27:04.000 137 22463.86 180.44 41511.60 88888.00 2024-05-16 05:27:05.000 137 22463.83 180.32 41511.60 47581.65 2024-05-16 05:27:06.000 137 22463.76 180.27 41511.59 88888.00 2024-05-16 05:27:07.000 137 22463.66 180.27 41511.60 88888.00 2024-05-16 05:27:08.000 137 22463.58 180.22 41511.60 88888.00 2024-05-16 05:27:09.000 137 22463.56 180.17 41511.52 88888.00 2024-05-16 05:27:10.000 137 22463.56 180.16 41511.43 47581.70 2024-05-16 05:27:11.000 137 22463.55 180.12 41511.43 88888.00 2024-05-16 05:27:12.000 137 22463.59 180.06 41511.49 88888.00 2024-05-16 05:27:13.000 137 22463.65 180.03 41511.53 88888.00 2024-05-16 05:27:14.000 137 22463.66 180.02 41511.52 88888.00 2024-05-16 05:27:15.000 137 22463.69 179.98 41511.49 47581.71 2024-05-16 05:27:16.000 137 22463.76 179.90 41511.45 88888.00 2024-05-16 05:27:17.000 137 22463.81 179.81 41511.43 88888.00 2024-05-16 05:27:18.000 137 22463.80 179.76 41511.47 88888.00 2024-05-16 05:27:19.000 137 22463.75 179.73 41511.56 88888.00 2024-05-16 05:27:20.000 137 22463.74 179.68 41511.64 47581.69 2024-05-16 05:27:21.000 137 22463.75 179.65 41511.62 88888.00 2024-05-16 05:27:22.000 137 22463.69 179.68 41511.52 88888.00 2024-05-16 05:27:23.000 137 22463.64 179.76 41511.50 88888.00 2024-05-16 05:27:24.000 137 22463.63 179.82 41511.51 88888.00 2024-05-16 05:27:25.000 137 22463.65 179.81 41511.43 47581.63 2024-05-16 05:27:26.000 137 22463.68 179.77 41511.31 88888.00 2024-05-16 05:27:27.000 137 22463.70 179.74 41511.32 88888.00 2024-05-16 05:27:28.000 137 22463.73 179.76 41511.43 88888.00 2024-05-16 05:27:29.000 137 22463.72 179.79 41511.53 88888.00 2024-05-16 05:27:30.000 137 22463.65 179.79 41511.57 47581.57 2024-05-16 05:27:31.000 137 22463.55 179.74 41511.56 88888.00 2024-05-16 05:27:32.000 137 22463.51 179.69 41511.56 88888.00 2024-05-16 05:27:33.000 137 22463.51 179.72 41511.59 88888.00 2024-05-16 05:27:34.000 137 22463.49 179.80 41511.64 88888.00 2024-05-16 05:27:35.000 137 22463.43 179.84 41511.69 47581.45 2024-05-16 05:27:36.000 137 22463.35 179.80 41511.67 88888.00 2024-05-16 05:27:37.000 137 22463.32 179.75 41511.62 88888.00 2024-05-16 05:27:38.000 137 22463.27 179.73 41511.59 88888.00 2024-05-16 05:27:39.000 137 22463.18 179.76 41511.60 88888.00 2024-05-16 05:27:40.000 137 22463.11 179.82 41511.60 47581.38 2024-05-16 05:27:41.000 137 22463.09 179.83 41511.56 88888.00 2024-05-16 05:27:42.000 137 22463.04 179.77 41511.54 88888.00 2024-05-16 05:27:43.000 137 22463.00 179.71 41511.52 88888.00 2024-05-16 05:27:44.000 137 22462.97 179.70 41511.50 88888.00 2024-05-16 05:27:45.000 137 22462.96 179.72 41511.47 47581.33 2024-05-16 05:27:46.000 137 22462.92 179.68 41511.42 88888.00 2024-05-16 05:27:47.000 137 22462.89 179.59 41511.38 88888.00 2024-05-16 05:27:48.000 137 22462.85 179.53 41511.40 88888.00 2024-05-16 05:27:49.000 137 22462.81 179.50 41511.45 88888.00 2024-05-16 05:27:50.000 137 22462.76 179.50 41511.46 47581.24 2024-05-16 05:27:51.000 137 22462.72 179.57 41511.44 88888.00 2024-05-16 05:27:52.000 137 22462.68 179.62 41511.41 88888.00 2024-05-16 05:27:53.000 137 22462.65 179.55 41511.40 88888.00 2024-05-16 05:27:54.000 137 22462.66 179.47 41511.41 88888.00 2024-05-16 05:27:55.000 137 22462.68 179.49 41511.48 47581.16 2024-05-16 05:27:56.000 137 22462.63 179.55 41511.54 88888.00 2024-05-16 05:27:57.000 137 22462.56 179.51 41511.51 88888.00 2024-05-16 05:27:58.000 137 22462.48 179.40 41511.47 88888.00 2024-05-16 05:27:59.000 137 22462.41 179.34 41511.49 88888.00 2024-05-16 05:28:00.000 137 22462.34 179.36 41511.53 47581.04 2024-05-16 05:28:01.000 137 22462.29 179.36 41511.54 88888.00 2024-05-16 05:28:02.000 137 22462.26 179.28 41511.51 88888.00 2024-05-16 05:28:03.000 137 22462.22 179.18 41511.47 88888.00 2024-05-16 05:28:04.000 137 22462.18 179.13 41511.46 88888.00 2024-05-16 05:28:05.000 137 22462.18 179.14 41511.52 47580.98 2024-05-16 05:28:06.000 137 22462.20 179.12 41511.55 88888.00 2024-05-16 05:28:07.000 137 22462.17 179.05 41511.51 88888.00 2024-05-16 05:28:08.000 137 22462.10 178.98 41511.44 88888.00 2024-05-16 05:28:09.000 137 22462.02 178.91 41511.40 88888.00 2024-05-16 05:28:10.000 137 22461.95 178.83 41511.41 47580.82 2024-05-16 05:28:11.000 137 22461.90 178.79 41511.46 88888.00 2024-05-16 05:28:12.000 137 22461.84 178.74 41511.47 88888.00 2024-05-16 05:28:13.000 137 22461.74 178.67 41511.49 88888.00 2024-05-16 05:28:14.000 137 22461.65 178.66 41511.53 88888.00 2024-05-16 05:28:15.000 137 22461.57 178.66 41511.56 47580.65 2024-05-16 05:28:16.000 137 22461.50 178.62 41511.55 88888.00 2024-05-16 05:28:17.000 137 22461.40 178.61 41511.54 88888.00 2024-05-16 05:28:18.000 137 22461.33 178.62 41511.54 88888.00 2024-05-16 05:28:19.000 137 22461.32 178.64 41511.56 88888.00 2024-05-16 05:28:20.000 137 22461.31 178.70 41511.54 47580.55 2024-05-16 05:28:21.000 137 22461.28 178.72 41511.50 88888.00 2024-05-16 05:28:22.000 137 22461.29 178.70 41511.44 88888.00 2024-05-16 05:28:23.000 137 22461.31 178.71 41511.38 88888.00 2024-05-16 05:28:24.000 137 22461.28 178.75 41511.41 88888.00 2024-05-16 05:28:25.000 137 22461.22 178.79 41511.47 47580.45 2024-05-16 05:28:26.000 137 22461.20 178.81 41511.48 88888.00 2024-05-16 05:28:27.000 137 22461.25 178.84 41511.42 88888.00 2024-05-16 05:28:28.000 137 22461.28 178.83 41511.34 88888.00 2024-05-16 05:28:29.000 137 22461.25 178.80 41511.29 88888.00 2024-05-16 05:28:30.000 137 22461.21 178.78 41511.27 47580.39 2024-05-16 05:28:31.000 137 22461.17 178.73 41511.28 88888.00 2024-05-16 05:28:32.000 137 22461.13 178.68 41511.28 88888.00 2024-05-16 05:28:33.000 137 22461.11 178.67 41511.31 88888.00 2024-05-16 05:28:34.000 137 22461.09 178.68 41511.33 88888.00 2024-05-16 05:28:35.000 137 22461.06 178.73 41511.36 47580.35 2024-05-16 05:28:36.000 137 22461.09 178.85 41511.41 88888.00 2024-05-16 05:28:37.000 137 22461.16 178.93 41511.43 88888.00 2024-05-16 05:28:38.000 137 22461.20 178.93 41511.38 88888.00 2024-05-16 05:28:39.000 137 22461.25 178.96 41511.33 88888.00 2024-05-16 05:28:40.000 137 22461.30 179.04 41511.32 47580.33 2024-05-16 05:28:41.000 137 22461.32 179.13 41511.28 88888.00 2024-05-16 05:28:42.000 137 22461.30 179.14 41511.23 88888.00 2024-05-16 05:28:43.000 137 22461.27 179.13 41511.26 88888.00 2024-05-16 05:28:44.000 137 22461.24 179.19 41511.31 88888.00 2024-05-16 05:28:45.000 137 22461.22 179.27 41511.29 47580.25 2024-05-16 05:28:46.000 137 22461.19 179.31 41511.26 88888.00 2024-05-16 05:28:47.000 137 22461.17 179.32 41511.27 88888.00 2024-05-16 05:28:48.000 137 22461.12 179.30 41511.27 88888.00 2024-05-16 05:28:49.000 137 22461.07 179.32 41511.21 88888.00 2024-05-16 05:28:50.000 137 22461.07 179.37 41511.19 47580.20 2024-05-16 05:28:51.000 137 22461.11 179.42 41511.21 88888.00 2024-05-16 05:28:52.000 137 22461.15 179.44 41511.23 88888.00 2024-05-16 05:28:53.000 137 22461.21 179.42 41511.23 88888.00 2024-05-16 05:28:54.000 137 22461.27 179.43 41511.18 88888.00 2024-05-16 05:28:55.000 137 22461.29 179.50 41511.12 47580.24 2024-05-16 05:28:56.000 137 22461.32 179.55 41511.12 88888.00 2024-05-16 05:28:57.000 137 22461.33 179.55 41511.12 88888.00 2024-05-16 05:28:58.000 137 22461.28 179.54 41511.08 88888.00 2024-05-16 05:28:59.000 137 22461.26 179.60 41511.09 88888.00 2024-05-16 05:29:00.000 137 22461.32 179.75 41511.18 47580.21 2024-05-16 05:29:01.000 137 22461.38 179.85 41511.22 88888.00 2024-05-16 05:29:02.000 137 22461.35 179.87 41511.17 88888.00 2024-05-16 05:29:03.000 137 22461.31 179.85 41511.15 88888.00 2024-05-16 05:29:04.000 137 22461.34 179.80 41511.19 88888.00 2024-05-16 05:29:05.000 137 22461.40 179.70 41511.18 47580.37 2024-05-16 05:29:06.000 137 22461.42 179.58 41511.08 88888.00 2024-05-16 05:29:07.000 137 22461.43 179.49 41511.00 88888.00 2024-05-16 05:29:08.000 137 22461.50 179.46 41511.00 88888.00 2024-05-16 05:29:09.000 137 22461.58 179.45 41511.04 88888.00 2024-05-16 05:29:10.000 137 22461.58 179.45 41511.13 47580.32 2024-05-16 05:29:11.000 137 22461.50 179.40 41511.18 88888.00 2024-05-16 05:29:12.000 137 22461.41 179.27 41511.11 88888.00 2024-05-16 05:29:13.000 137 22461.35 179.14 41511.02 88888.00 2024-05-16 05:29:14.000 137 22461.31 179.09 41511.01 88888.00 2024-05-16 05:29:15.000 137 22461.22 179.09 41510.98 47580.17 2024-05-16 05:29:16.000 137 22461.12 179.09 41510.94 88888.00 2024-05-16 05:29:17.000 137 22461.10 179.15 41511.00 88888.00 2024-05-16 05:29:18.000 137 22461.10 179.28 41511.06 88888.00 2024-05-16 05:29:19.000 137 22461.13 179.39 41511.04 88888.00 2024-05-16 05:29:20.000 137 22461.24 179.50 41510.98 47580.24 2024-05-16 05:29:21.000 137 22461.37 179.61 41510.93 88888.00 2024-05-16 05:29:22.000 137 22461.42 179.69 41510.92 88888.00 2024-05-16 05:29:23.000 137 22461.41 179.72 41510.91 88888.00 2024-05-16 05:29:24.000 137 22461.39 179.74 41510.88 88888.00 2024-05-16 05:29:25.000 137 22461.36 179.79 41510.88 47580.22 2024-05-16 05:29:26.000 137 22461.32 179.83 41510.90 88888.00 2024-05-16 05:29:27.000 137 22461.23 179.82 41510.91 88888.00 2024-05-16 05:29:28.000 137 22461.11 179.86 41510.90 88888.00 2024-05-16 05:29:29.000 137 22461.05 180.00 41510.93 88888.00 2024-05-16 05:29:30.000 137 22461.05 180.17 41510.97 47580.09 2024-05-16 05:29:31.000 137 22461.07 180.30 41510.96 88888.00 2024-05-16 05:29:32.000 137 22461.10 180.39 41510.95 88888.00 2024-05-16 05:29:33.000 137 22461.13 180.50 41510.96 88888.00 2024-05-16 05:29:34.000 137 22461.17 180.63 41510.96 88888.00 2024-05-16 05:29:35.000 137 22461.23 180.76 41510.98 47580.07 2024-05-16 05:29:36.000 137 22461.28 180.87 41511.00 88888.00 2024-05-16 05:29:37.000 137 22461.32 180.97 41510.97 88888.00 2024-05-16 05:29:38.000 137 22461.36 181.06 41510.89 88888.00 2024-05-16 05:29:39.000 137 22461.40 181.13 41510.83 88888.00 2024-05-16 05:29:40.000 137 22461.40 181.14 41510.79 47580.19 2024-05-16 05:29:41.000 137 22461.39 181.13 41510.77 88888.00 2024-05-16 05:29:42.000 137 22461.42 181.17 41510.82 88888.00 2024-05-16 05:29:43.000 137 22461.47 181.22 41510.88 88888.00 2024-05-16 05:29:44.000 137 22461.47 181.27 41510.89 88888.00 2024-05-16 05:29:45.000 137 22461.41 181.32 41510.88 47580.18 2024-05-16 05:29:46.000 137 22461.38 181.28 41510.88 88888.00 2024-05-16 05:29:47.000 137 22461.41 181.19 41510.87 88888.00 2024-05-16 05:29:48.000 137 22461.43 181.18 41510.84 88888.00 2024-05-16 05:29:49.000 137 22461.40 181.23 41510.81 88888.00 2024-05-16 05:29:50.000 137 22461.42 181.27 41510.79 47580.24 2024-05-16 05:29:51.000 137 22461.48 181.29 41510.79 88888.00 2024-05-16 05:29:52.000 137 22461.52 181.29 41510.80 88888.00 2024-05-16 05:29:53.000 137 22461.48 181.29 41510.79 88888.00 2024-05-16 05:29:54.000 137 22461.43 181.30 41510.80 88888.00 2024-05-16 05:29:55.000 137 22461.45 181.31 41510.78 47580.28 2024-05-16 05:29:56.000 137 22461.48 181.32 41510.73 88888.00 2024-05-16 05:29:57.000 137 22461.51 181.30 41510.73 88888.00 2024-05-16 05:29:58.000 137 22461.55 181.29 41510.84 88888.00 2024-05-16 05:29:59.000 137 22461.57 181.27 41510.98 88888.00 2024-05-16 05:30:00.000 137 22461.50 181.24 41511.03 47580.30 2024-05-16 05:30:01.000 137 22461.43 181.24 41511.03 88888.00 2024-05-16 05:30:02.000 137 22461.40 181.26 41511.06 88888.00 2024-05-16 05:30:03.000 137 22461.37 181.26 41511.09 88888.00 2024-05-16 05:30:04.000 137 22461.33 181.26 41511.08 88888.00 2024-05-16 05:30:05.000 137 22461.25 181.30 41511.03 47580.24 2024-05-16 05:30:06.000 137 22461.16 181.34 41510.97 88888.00 2024-05-16 05:30:07.000 137 22461.12 181.28 41510.95 88888.00 2024-05-16 05:30:08.000 137 22461.18 181.18 41510.98 88888.00 2024-05-16 05:30:09.000 137 22461.27 181.18 41510.98 88888.00 2024-05-16 05:30:10.000 137 22461.31 181.24 41510.95 47580.24 2024-05-16 05:30:11.000 137 22461.28 181.25 41510.96 88888.00 2024-05-16 05:30:12.000 137 22461.26 181.20 41510.98 88888.00 2024-05-16 05:30:13.000 137 22461.25 181.14 41511.00 88888.00 2024-05-16 05:30:14.000 137 22461.24 181.10 41511.02 88888.00 2024-05-16 05:30:15.000 137 22461.21 181.06 41510.98 47580.27 2024-05-16 05:30:16.000 137 22461.15 180.99 41510.90 88888.00 2024-05-16 05:30:17.000 137 22461.11 180.90 41510.88 88888.00 2024-05-16 05:30:18.000 137 22461.14 180.86 41510.98 88888.00 2024-05-16 05:30:19.000 137 22461.16 180.84 41511.09 88888.00 2024-05-16 05:30:20.000 137 22461.16 180.80 41511.19 47580.23 2024-05-16 05:30:21.000 137 22461.15 180.76 41511.30 88888.00 2024-05-16 05:30:22.000 137 22461.06 180.69 41511.32 88888.00 2024-05-16 05:30:23.000 137 22460.93 180.58 41511.22 88888.00 2024-05-16 05:30:24.000 137 22460.90 180.48 41511.16 88888.00 2024-05-16 05:30:25.000 137 22460.97 180.37 41511.23 47580.29 2024-05-16 05:30:26.000 137 22461.04 180.23 41511.24 88888.00 2024-05-16 05:30:27.000 137 22461.08 180.13 41511.18 88888.00 2024-05-16 05:30:28.000 137 22461.10 180.08 41511.18 88888.00 2024-05-16 05:30:29.000 137 22461.09 180.06 41511.25 88888.00 2024-05-16 05:30:30.000 137 22461.10 180.03 41511.22 47580.38 2024-05-16 05:30:31.000 137 22461.16 179.99 41511.14 88888.00 2024-05-16 05:30:32.000 137 22461.22 179.97 41511.12 88888.00 2024-05-16 05:30:33.000 137 22461.25 179.94 41511.15 88888.00 2024-05-16 05:30:34.000 137 22461.30 179.92 41511.14 88888.00 2024-05-16 05:30:35.000 137 22461.34 179.89 41511.07 47580.33 2024-05-16 05:30:36.000 137 22461.33 179.84 41511.03 88888.00 2024-05-16 05:30:37.000 137 22461.29 179.83 41511.06 88888.00 2024-05-16 05:30:38.000 137 22461.24 179.88 41511.10 88888.00 2024-05-16 05:30:39.000 137 22461.17 179.90 41511.12 88888.00 2024-05-16 05:30:40.000 137 22461.12 179.86 41511.15 47580.23 2024-05-16 05:30:41.000 137 22461.07 179.77 41511.16 88888.00 2024-05-16 05:30:42.000 137 22461.02 179.65 41511.14 88888.00 2024-05-16 05:30:43.000 137 22460.97 179.59 41511.07 88888.00 2024-05-16 05:30:44.000 137 22460.97 179.64 41511.02 88888.00 2024-05-16 05:30:45.000 137 22461.00 179.72 41511.07 47580.18 2024-05-16 05:30:46.000 137 22460.98 179.73 41511.11 88888.00 2024-05-16 05:30:47.000 137 22460.87 179.70 41511.03 88888.00 2024-05-16 05:30:48.000 137 22460.79 179.68 41510.98 88888.00 2024-05-16 05:30:49.000 137 22460.81 179.70 41511.04 88888.00 2024-05-16 05:30:50.000 137 22460.80 179.75 41511.11 47580.03 2024-05-16 05:30:51.000 137 22460.75 179.80 41511.10 88888.00 2024-05-16 05:30:52.000 137 22460.73 179.79 41511.06 88888.00 2024-05-16 05:30:53.000 137 22460.72 179.73 41511.06 88888.00 2024-05-16 05:30:54.000 137 22460.69 179.70 41511.06 88888.00 2024-05-16 05:30:55.000 137 22460.65 179.75 41511.02 47579.96 2024-05-16 05:30:56.000 137 22460.65 179.82 41511.00 88888.00 2024-05-16 05:30:57.000 137 22460.69 179.88 41511.01 88888.00 2024-05-16 05:30:58.000 137 22460.74 179.90 41510.98 88888.00 2024-05-16 05:30:59.000 137 22460.76 179.95 41510.93 88888.00 2024-05-16 05:31:00.000 137 22460.76 180.06 41510.87 47579.92 2024-05-16 05:31:01.000 137 22460.82 180.18 41510.84 88888.00 2024-05-16 05:31:02.000 137 22460.85 180.26 41510.86 88888.00 2024-05-16 05:31:03.000 137 22460.78 180.27 41510.86 88888.00 2024-05-16 05:31:04.000 137 22460.67 180.25 41510.84 88888.00 2024-05-16 05:31:05.000 137 22460.60 180.27 41510.89 47579.87 2024-05-16 05:31:06.000 137 22460.54 180.30 41510.98 88888.00 2024-05-16 05:31:07.000 137 22460.50 180.26 41511.00 88888.00 2024-05-16 05:31:08.000 137 22460.47 180.16 41510.98 88888.00 2024-05-16 05:31:09.000 137 22460.44 180.09 41510.94 88888.00 2024-05-16 05:31:10.000 137 22460.39 180.11 41510.91 47579.79 2024-05-16 05:31:11.000 137 22460.33 180.16 41510.90 88888.00 2024-05-16 05:31:12.000 137 22460.29 180.19 41510.91 88888.00 2024-05-16 05:31:13.000 137 22460.28 180.17 41510.89 88888.00 2024-05-16 05:31:14.000 137 22460.30 180.15 41510.85 88888.00 2024-05-16 05:31:15.000 137 22460.33 180.18 41510.82 47579.75 2024-05-16 05:31:16.000 137 22460.34 180.22 41510.84 88888.00 2024-05-16 05:31:17.000 137 22460.28 180.21 41510.86 88888.00 2024-05-16 05:31:18.000 137 22460.18 180.18 41510.89 88888.00 2024-05-16 05:31:19.000 137 22460.06 180.15 41510.94 88888.00 2024-05-16 05:31:20.000 137 22459.93 180.09 41510.99 47579.63 2024-05-16 05:31:21.000 137 22459.88 180.05 41511.02 88888.00 2024-05-16 05:31:22.000 137 22459.91 180.03 41511.00 88888.00 2024-05-16 05:31:23.000 137 22459.91 179.98 41510.93 88888.00 2024-05-16 05:31:24.000 137 22459.86 179.94 41510.93 88888.00 2024-05-16 05:31:25.000 137 22459.86 179.98 41511.04 47579.53 2024-05-16 05:31:26.000 137 22459.86 179.99 41511.12 88888.00 2024-05-16 05:31:27.000 137 22459.84 179.93 41511.06 88888.00 2024-05-16 05:31:28.000 137 22459.80 179.89 41510.98 88888.00 2024-05-16 05:31:29.000 137 22459.75 179.89 41510.95 88888.00 2024-05-16 05:31:30.000 137 22459.70 179.94 41510.98 47579.49 2024-05-16 05:31:31.000 137 22459.66 179.97 41511.02 88888.00 2024-05-16 05:31:32.000 137 22459.60 179.95 41511.05 88888.00 2024-05-16 05:31:33.000 137 22459.53 179.87 41511.07 88888.00 2024-05-16 05:31:34.000 137 22459.47 179.78 41511.07 88888.00 2024-05-16 05:31:35.000 137 22459.42 179.75 41511.10 47579.39 2024-05-16 05:31:36.000 137 22459.37 179.80 41511.18 88888.00 2024-05-16 05:31:37.000 137 22459.31 179.78 41511.20 88888.00 2024-05-16 05:31:38.000 137 22459.21 179.71 41511.14 88888.00 2024-05-16 05:31:39.000 137 22459.12 179.71 41511.10 88888.00 2024-05-16 05:31:40.000 137 22459.09 179.73 41511.04 47579.25 2024-05-16 05:31:41.000 137 22459.11 179.71 41510.96 88888.00 2024-05-16 05:31:42.000 137 22459.13 179.68 41510.96 88888.00 2024-05-16 05:31:43.000 137 22459.10 179.66 41511.01 88888.00 2024-05-16 05:31:44.000 137 22459.07 179.62 41511.04 88888.00 2024-05-16 05:31:45.000 137 22459.06 179.59 41511.06 47579.17 2024-05-16 05:31:46.000 137 22459.06 179.59 41511.10 88888.00 2024-05-16 05:31:47.000 137 22459.06 179.59 41511.13 88888.00 2024-05-16 05:31:48.000 137 22459.05 179.59 41511.12 88888.00 2024-05-16 05:31:49.000 137 22458.95 179.60 41511.07 88888.00 2024-05-16 05:31:50.000 137 22458.80 179.63 41511.07 47578.94 2024-05-16 05:31:51.000 137 22458.64 179.65 41511.10 88888.00 2024-05-16 05:31:52.000 137 22458.50 179.68 41511.10 88888.00 2024-05-16 05:31:53.000 137 22458.40 179.77 41511.07 88888.00 2024-05-16 05:31:54.000 137 22458.38 179.85 41510.98 88888.00 2024-05-16 05:31:55.000 137 22458.43 179.91 41510.89 47578.77 2024-05-16 05:31:56.000 137 22458.47 180.01 41510.88 88888.00 2024-05-16 05:31:57.000 137 22458.40 180.15 41510.89 88888.00 2024-05-16 05:31:58.000 137 22458.31 180.26 41510.87 88888.00 2024-05-16 05:31:59.000 137 22458.29 180.31 41510.79 88888.00 2024-05-16 05:32:00.000 137 22458.28 180.35 41510.73 47578.63 2024-05-16 05:32:01.000 137 22458.24 180.44 41510.75 88888.00 2024-05-16 05:32:02.000 137 22458.14 180.47 41510.74 88888.00 2024-05-16 05:32:03.000 137 22458.07 180.39 41510.69 88888.00 2024-05-16 05:32:04.000 137 22458.07 180.35 41510.72 88888.00 2024-05-16 05:32:05.000 137 22458.06 180.36 41510.73 47578.53 2024-05-16 05:32:06.000 137 22457.96 180.40 41510.68 88888.00 2024-05-16 05:32:07.000 137 22457.86 180.47 41510.67 88888.00 2024-05-16 05:32:08.000 137 22457.79 180.50 41510.76 88888.00 2024-05-16 05:32:09.000 137 22457.73 180.50 41510.86 88888.00 2024-05-16 05:32:10.000 137 22457.66 180.55 41510.88 47578.35 2024-05-16 05:32:11.000 137 22457.59 180.63 41510.80 88888.00 2024-05-16 05:32:12.000 137 22457.53 180.70 41510.72 88888.00 2024-05-16 05:32:13.000 137 22457.51 180.70 41510.67 88888.00 2024-05-16 05:32:14.000 137 22457.55 180.69 41510.66 88888.00 2024-05-16 05:32:15.000 137 22457.58 180.73 41510.67 47578.23 2024-05-16 05:32:16.000 137 22457.57 180.79 41510.69 88888.00 2024-05-16 05:32:17.000 137 22457.58 180.93 41510.74 88888.00 2024-05-16 05:32:18.000 137 22457.64 181.03 41510.79 88888.00 2024-05-16 05:32:19.000 137 22457.68 181.00 41510.74 88888.00 2024-05-16 05:32:20.000 137 22457.66 180.94 41510.69 47578.26 2024-05-16 05:32:21.000 137 22457.65 180.92 41510.68 88888.00 2024-05-16 05:32:22.000 137 22457.62 180.92 41510.62 88888.00 2024-05-16 05:32:23.000 137 22457.57 180.96 41510.56 88888.00 2024-05-16 05:32:24.000 137 22457.56 181.05 41510.57 88888.00 2024-05-16 05:32:25.000 137 22457.58 181.08 41510.62 47578.20 2024-05-16 05:32:26.000 137 22457.60 181.01 41510.61 88888.00 2024-05-16 05:32:27.000 137 22457.63 180.97 41510.61 88888.00 2024-05-16 05:32:28.000 137 22457.64 181.00 41510.65 88888.00 2024-05-16 05:32:29.000 137 22457.60 181.02 41510.66 88888.00 2024-05-16 05:32:30.000 137 22457.58 181.07 41510.61 47578.21 2024-05-16 05:32:31.000 137 22457.60 181.19 41510.57 88888.00 2024-05-16 05:32:32.000 137 22457.64 181.29 41510.60 88888.00 2024-05-16 05:32:33.000 137 22457.70 181.34 41510.64 88888.00 2024-05-16 05:32:34.000 137 22457.78 181.37 41510.62 88888.00 2024-05-16 05:32:35.000 137 22457.82 181.41 41510.50 47578.28 2024-05-16 05:32:36.000 137 22457.83 181.47 41510.41 88888.00 2024-05-16 05:32:37.000 137 22457.85 181.53 41510.46 88888.00 2024-05-16 05:32:38.000 137 22457.85 181.53 41510.56 88888.00 2024-05-16 05:32:39.000 137 22457.84 181.51 41510.57 88888.00 2024-05-16 05:32:40.000 137 22457.83 181.51 41510.56 47578.28 2024-05-16 05:32:41.000 137 22457.84 181.51 41510.55 88888.00 2024-05-16 05:32:42.000 137 22457.84 181.53 41510.54 88888.00 2024-05-16 05:32:43.000 137 22457.84 181.56 41510.54 88888.00 2024-05-16 05:32:44.000 137 22457.85 181.64 41510.52 88888.00 2024-05-16 05:32:45.000 137 22457.84 181.76 41510.52 47578.21 2024-05-16 05:32:46.000 137 22457.81 181.87 41510.52 88888.00 2024-05-16 05:32:47.000 137 22457.81 181.93 41510.49 88888.00 2024-05-16 05:32:48.000 137 22457.83 181.96 41510.47 88888.00 2024-05-16 05:32:49.000 137 22457.87 181.98 41510.46 88888.00 2024-05-16 05:32:50.000 137 22457.94 182.01 41510.50 47578.33 2024-05-16 05:32:51.000 137 22457.99 182.03 41510.59 88888.00 2024-05-16 05:32:52.000 137 22458.00 182.04 41510.64 88888.00 2024-05-16 05:32:53.000 137 22458.00 182.06 41510.61 88888.00 2024-05-16 05:32:54.000 137 22458.00 182.06 41510.55 88888.00 2024-05-16 05:32:55.000 137 22457.97 182.07 41510.54 47578.32 2024-05-16 05:32:56.000 137 22457.91 182.10 41510.53 88888.00 2024-05-16 05:32:57.000 137 22457.82 182.07 41510.48 88888.00 2024-05-16 05:32:58.000 137 22457.80 182.03 41510.50 88888.00 2024-05-16 05:32:59.000 137 22457.81 182.05 41510.61 88888.00 2024-05-16 05:33:00.000 137 22457.79 182.09 41510.69 47578.26 2024-05-16 05:33:01.000 137 22457.77 182.06 41510.72 88888.00 2024-05-16 05:33:02.000 137 22457.77 182.04 41510.72 88888.00 2024-05-16 05:33:03.000 137 22457.78 182.06 41510.72 88888.00 2024-05-16 05:33:04.000 137 22457.85 182.13 41510.68 88888.00 2024-05-16 05:33:05.000 137 22457.95 182.17 41510.66 47578.35 2024-05-16 05:33:06.000 137 22458.00 182.11 41510.66 88888.00 2024-05-16 05:33:07.000 137 22457.99 182.02 41510.63 88888.00 2024-05-16 05:33:08.000 137 22457.97 181.99 41510.62 88888.00 2024-05-16 05:33:09.000 137 22457.96 181.99 41510.68 88888.00 2024-05-16 05:33:10.000 137 22457.94 181.95 41510.71 47578.33 2024-05-16 05:33:11.000 137 22457.90 181.86 41510.63 88888.00 2024-05-16 05:33:12.000 137 22457.86 181.81 41510.54 88888.00 2024-05-16 05:33:13.000 137 22457.86 181.81 41510.53 88888.00 2024-05-16 05:33:14.000 137 22457.86 181.82 41510.50 88888.00 2024-05-16 05:33:15.000 137 22457.82 181.81 41510.43 47578.32 2024-05-16 05:33:16.000 137 22457.80 181.77 41510.39 88888.00 2024-05-16 05:33:17.000 137 22457.82 181.70 41510.42 88888.00 2024-05-16 05:33:18.000 137 22457.86 181.64 41510.47 88888.00 2024-05-16 05:33:19.000 137 22457.94 181.68 41510.56 88888.00 2024-05-16 05:33:20.000 137 22458.03 181.78 41510.65 47578.38 2024-05-16 05:33:21.000 137 22458.08 181.84 41510.62 88888.00 2024-05-16 05:33:22.000 137 22458.06 181.85 41510.50 88888.00 2024-05-16 05:33:23.000 137 22458.09 181.86 41510.49 88888.00 2024-05-16 05:33:24.000 137 22458.21 181.90 41510.63 88888.00 2024-05-16 05:33:25.000 137 22458.28 181.88 41510.69 47578.48 2024-05-16 05:33:26.000 137 22458.22 181.78 41510.64 88888.00 2024-05-16 05:33:27.000 137 22458.11 181.63 41510.60 88888.00 2024-05-16 05:33:28.000 137 22458.04 181.47 41510.64 88888.00 2024-05-16 05:33:29.000 137 22458.06 181.39 41510.73 88888.00 2024-05-16 05:33:30.000 137 22458.08 181.34 41510.79 47578.50 2024-05-16 05:33:31.000 137 22458.05 181.28 41510.79 88888.00 2024-05-16 05:33:32.000 137 22458.04 181.22 41510.76 88888.00 2024-05-16 05:33:33.000 137 22458.10 181.19 41510.75 88888.00 2024-05-16 05:33:34.000 137 22458.16 181.17 41510.79 88888.00 2024-05-16 05:33:35.000 137 22458.19 181.14 41510.78 47578.57 2024-05-16 05:33:36.000 137 22458.24 181.08 41510.77 88888.00 2024-05-16 05:33:37.000 137 22458.35 180.96 41510.78 88888.00 2024-05-16 05:33:38.000 137 22458.48 180.86 41510.78 88888.00 2024-05-16 05:33:39.000 137 22458.56 180.83 41510.74 88888.00 2024-05-16 05:33:40.000 137 22458.60 180.80 41510.77 47578.72 2024-05-16 05:33:41.000 137 22458.65 180.76 41510.81 88888.00 2024-05-16 05:33:42.000 137 22458.68 180.72 41510.81 88888.00 2024-05-16 05:33:43.000 137 22458.69 180.66 41510.80 88888.00 2024-05-16 05:33:44.000 137 22458.65 180.61 41510.81 88888.00 2024-05-16 05:33:45.000 137 22458.63 180.60 41510.85 47578.75 2024-05-16 05:33:46.000 137 22458.70 180.58 41510.89 88888.00 2024-05-16 05:33:47.000 137 22458.74 180.52 41510.88 88888.00 2024-05-16 05:33:48.000 137 22458.70 180.43 41510.85 88888.00 2024-05-16 05:33:49.000 137 22458.69 180.35 41510.82 88888.00 2024-05-16 05:33:50.000 137 22458.76 180.30 41510.82 47578.83 2024-05-16 05:33:51.000 137 22458.88 180.25 41510.80 88888.00 2024-05-16 05:33:52.000 137 22458.99 180.22 41510.81 88888.00 2024-05-16 05:33:53.000 137 22459.06 180.20 41510.82 88888.00 2024-05-16 05:33:54.000 137 22459.12 180.24 41510.80 88888.00 2024-05-16 05:33:55.000 137 22459.21 180.30 41510.75 47578.96 2024-05-16 05:33:56.000 137 22459.30 180.30 41510.72 88888.00 2024-05-16 05:33:57.000 137 22459.37 180.27 41510.73 88888.00 2024-05-16 05:33:58.000 137 22459.44 180.22 41510.76 88888.00 2024-05-16 05:33:59.000 137 22459.58 180.19 41510.82 88888.00 2024-05-16 05:34:00.000 137 22459.68 180.19 41510.89 47579.08 2024-05-16 05:34:01.000 137 22459.67 180.14 41510.84 88888.00 2024-05-16 05:34:02.000 137 22459.65 180.10 41510.74 88888.00 2024-05-16 05:34:03.000 137 22459.73 180.09 41510.74 88888.00 2024-05-16 05:34:04.000 137 22459.84 179.99 41510.78 88888.00 2024-05-16 05:34:05.000 137 22459.91 179.84 41510.77 47579.24 2024-05-16 05:34:06.000 137 22459.94 179.75 41510.78 88888.00 2024-05-16 05:34:07.000 137 22459.98 179.75 41510.84 88888.00 2024-05-16 05:34:08.000 137 22460.01 179.74 41510.85 88888.00 2024-05-16 05:34:09.000 137 22460.03 179.68 41510.76 88888.00 2024-05-16 05:34:10.000 137 22460.09 179.62 41510.71 47579.37 2024-05-16 05:34:11.000 137 22460.16 179.57 41510.73 88888.00 2024-05-16 05:34:12.000 137 22460.23 179.50 41510.69 88888.00 2024-05-16 05:34:13.000 137 22460.34 179.41 41510.66 88888.00 2024-05-16 05:34:14.000 137 22460.44 179.33 41510.66 88888.00 2024-05-16 05:34:15.000 137 22460.48 179.28 41510.62 47579.51 2024-05-16 05:34:16.000 137 22460.51 179.29 41510.57 88888.00 2024-05-16 05:34:17.000 137 22460.58 179.35 41510.57 88888.00 2024-05-16 05:34:18.000 137 22460.63 179.36 41510.64 88888.00 2024-05-16 05:34:19.000 137 22460.66 179.30 41510.71 88888.00 2024-05-16 05:34:20.000 137 22460.70 179.27 41510.76 47579.57 2024-05-16 05:34:21.000 137 22460.71 179.29 41510.75 88888.00 2024-05-16 05:34:22.000 137 22460.66 179.26 41510.71 88888.00 2024-05-16 05:34:23.000 137 22460.56 179.19 41510.69 88888.00 2024-05-16 05:34:24.000 137 22460.52 179.19 41510.66 88888.00 2024-05-16 05:34:25.000 137 22460.50 179.27 41510.63 47579.51 2024-05-16 05:34:26.000 137 22460.52 179.32 41510.61 88888.00 2024-05-16 05:34:27.000 137 22460.58 179.34 41510.60 88888.00 2024-05-16 05:34:28.000 137 22460.66 179.37 41510.61 88888.00 2024-05-16 05:34:29.000 137 22460.74 179.40 41510.62 88888.00 2024-05-16 05:34:30.000 137 22460.84 179.42 41510.65 47579.75 2024-05-16 05:34:31.000 137 22460.94 179.43 41510.64 88888.00 2024-05-16 05:34:32.000 137 22461.02 179.43 41510.55 88888.00 2024-05-16 05:34:33.000 137 22461.09 179.52 41510.49 88888.00 2024-05-16 05:34:34.000 137 22461.12 179.66 41510.46 88888.00 2024-05-16 05:34:35.000 137 22461.12 179.78 41510.44 47579.88 2024-05-16 05:34:36.000 137 22461.12 179.83 41510.44 88888.00 2024-05-16 05:34:37.000 137 22461.18 179.82 41510.44 88888.00 2024-05-16 05:34:38.000 137 22461.31 179.82 41510.44 88888.00 2024-05-16 05:34:39.000 137 22461.47 179.85 41510.41 88888.00 2024-05-16 05:34:40.000 137 22461.53 179.90 41510.37 47579.85 2024-05-16 05:34:41.000 137 22461.52 179.99 41510.38 88888.00 2024-05-16 05:34:42.000 137 22461.47 180.13 41510.43 88888.00 2024-05-16 05:34:43.000 137 22461.43 180.32 41510.43 88888.00 2024-05-16 05:34:44.000 137 22461.44 180.46 41510.38 88888.00 2024-05-16 05:34:45.000 137 22461.47 180.52 41510.35 47579.97 2024-05-16 05:34:46.000 137 22461.53 180.49 41510.38 88888.00 2024-05-16 05:34:47.000 137 22461.59 180.41 41510.43 88888.00 2024-05-16 05:34:48.000 137 22461.62 180.31 41510.50 88888.00 2024-05-16 05:34:49.000 137 22461.62 180.29 41510.64 88888.00 2024-05-16 05:34:50.000 137 22461.58 180.34 41510.73 47579.96 2024-05-16 05:34:51.000 137 22461.53 180.38 41510.70 88888.00 2024-05-16 05:34:52.000 137 22461.52 180.42 41510.64 88888.00 2024-05-16 05:34:53.000 137 22461.53 180.49 41510.62 88888.00 2024-05-16 05:34:54.000 137 22461.55 180.53 41510.61 88888.00 2024-05-16 05:34:55.000 137 22461.61 180.56 41510.59 47580.16 2024-05-16 05:34:56.000 137 22461.69 180.53 41510.57 88888.00 2024-05-16 05:34:57.000 137 22461.78 180.40 41510.59 88888.00 2024-05-16 05:34:58.000 137 22461.83 180.20 41510.66 88888.00 2024-05-16 05:34:59.000 137 22461.80 180.04 41510.71 88888.00 2024-05-16 05:35:00.000 137 22461.74 179.98 41510.74 47580.12 2024-05-16 05:35:01.000 137 22461.66 179.97 41510.76 88888.00 2024-05-16 05:35:02.000 137 22461.55 180.00 41510.73 88888.00 2024-05-16 05:35:03.000 137 22461.41 180.06 41510.70 88888.00 2024-05-16 05:35:04.000 137 22461.29 180.13 41510.70 88888.00 2024-05-16 05:35:05.000 137 22461.24 180.11 41510.72 47580.05 2024-05-16 05:35:06.000 137 22461.27 180.06 41510.76 88888.00 2024-05-16 05:35:07.000 137 22461.31 180.01 41510.76 88888.00 2024-05-16 05:35:08.000 137 22461.32 179.95 41510.76 88888.00 2024-05-16 05:35:09.000 137 22461.32 179.85 41510.78 88888.00 2024-05-16 05:35:10.000 137 22461.32 179.78 41510.79 47580.09 2024-05-16 05:35:11.000 137 22461.34 179.79 41510.84 88888.00 2024-05-16 05:35:12.000 137 22461.40 179.80 41510.88 88888.00 2024-05-16 05:35:13.000 137 22461.48 179.75 41510.89 88888.00 2024-05-16 05:35:14.000 137 22461.55 179.68 41510.89 88888.00 2024-05-16 05:35:15.000 137 22461.53 179.63 41510.90 47580.11 2024-05-16 05:35:16.000 137 22461.42 179.57 41510.90 88888.00 2024-05-16 05:35:17.000 137 22461.32 179.54 41510.94 88888.00 2024-05-16 05:35:18.000 137 22461.25 179.53 41511.01 88888.00 2024-05-16 05:35:19.000 137 22461.15 179.55 41511.04 88888.00 2024-05-16 05:35:20.000 137 22461.04 179.58 41511.05 47579.93 2024-05-16 05:35:21.000 137 22461.00 179.58 41511.03 88888.00 2024-05-16 05:35:22.000 137 22460.99 179.56 41510.96 88888.00 2024-05-16 05:35:23.000 137 22460.94 179.56 41510.89 88888.00 2024-05-16 05:35:24.000 137 22460.92 179.54 41510.89 88888.00 2024-05-16 05:35:25.000 137 22460.98 179.50 41510.98 47579.98 2024-05-16 05:35:26.000 137 22461.03 179.42 41511.11 88888.00 2024-05-16 05:35:27.000 137 22461.00 179.30 41511.12 88888.00 2024-05-16 05:35:28.000 137 22460.90 179.18 41511.09 88888.00 2024-05-16 05:35:29.000 137 22460.78 179.17 41511.08 88888.00 2024-05-16 05:35:30.000 137 22460.68 179.22 41511.09 47579.84 2024-05-16 05:35:31.000 137 22460.64 179.20 41511.09 88888.00 2024-05-16 05:35:32.000 137 22460.62 179.10 41511.06 88888.00 2024-05-16 05:35:33.000 137 22460.58 179.04 41511.03 88888.00 2024-05-16 05:35:34.000 137 22460.53 179.01 41511.00 88888.00 2024-05-16 05:35:35.000 137 22460.48 178.93 41510.97 47579.68 2024-05-16 05:35:36.000 137 22460.42 178.85 41510.96 88888.00 2024-05-16 05:35:37.000 137 22460.33 178.89 41510.94 88888.00 2024-05-16 05:35:38.000 137 22460.24 178.96 41510.88 88888.00 2024-05-16 05:35:39.000 137 22460.17 178.97 41510.82 88888.00 2024-05-16 05:35:40.000 137 22460.09 178.91 41510.75 47579.57 2024-05-16 05:35:41.000 137 22460.02 178.87 41510.73 88888.00 2024-05-16 05:35:42.000 137 22459.99 178.82 41510.78 88888.00 2024-05-16 05:35:43.000 137 22459.96 178.66 41510.79 88888.00 2024-05-16 05:35:44.000 137 22459.90 178.47 41510.76 88888.00 2024-05-16 05:35:45.000 137 22459.83 178.38 41510.75 47579.51 2024-05-16 05:35:46.000 137 22459.74 178.36 41510.77 88888.00 2024-05-16 05:35:47.000 137 22459.66 178.39 41510.73 88888.00 2024-05-16 05:35:48.000 137 22459.58 178.49 41510.69 88888.00 2024-05-16 05:35:49.000 137 22459.48 178.58 41510.71 88888.00 2024-05-16 05:35:50.000 137 22459.42 178.62 41510.77 47579.27 2024-05-16 05:35:51.000 137 22459.41 178.61 41510.80 88888.00 2024-05-16 05:35:52.000 137 22459.36 178.54 41510.73 88888.00 2024-05-16 05:35:53.000 137 22459.29 178.47 41510.65 88888.00 2024-05-16 05:35:54.000 137 22459.32 178.54 41510.68 88888.00 2024-05-16 05:35:55.000 137 22459.37 178.68 41510.76 47579.16 2024-05-16 05:35:56.000 137 22459.35 178.76 41510.81 88888.00 2024-05-16 05:35:57.000 137 22459.32 178.76 41510.83 88888.00 2024-05-16 05:35:58.000 137 22459.35 178.75 41510.84 88888.00 2024-05-16 05:35:59.000 137 22459.38 178.76 41510.86 88888.00 2024-05-16 05:36:00.000 137 22459.39 178.74 41510.89 47579.23 2024-05-16 05:36:01.000 137 22459.38 178.69 41510.93 88888.00 2024-05-16 05:36:02.000 137 22459.34 178.67 41510.97 88888.00 2024-05-16 05:36:03.000 137 22459.29 178.68 41511.01 88888.00 2024-05-16 05:36:04.000 137 22459.24 178.71 41511.02 88888.00 2024-05-16 05:36:05.000 137 22459.19 178.76 41510.98 47579.02 2024-05-16 05:36:06.000 137 22459.16 178.82 41510.93 88888.00 2024-05-16 05:36:07.000 137 22459.18 178.86 41510.92 88888.00 2024-05-16 05:36:08.000 137 22459.22 178.86 41510.93 88888.00 2024-05-16 05:36:09.000 137 22459.23 178.84 41510.88 88888.00 2024-05-16 05:36:10.000 137 22459.18 178.81 41510.79 47578.97 2024-05-16 05:36:11.000 137 22459.11 178.81 41510.71 88888.00 2024-05-16 05:36:12.000 137 22459.06 178.87 41510.72 88888.00 2024-05-16 05:36:13.000 137 22459.04 178.90 41510.77 88888.00 2024-05-16 05:36:14.000 137 22459.03 178.87 41510.79 88888.00 2024-05-16 05:36:15.000 137 22459.07 178.78 41510.84 47579.00 2024-05-16 05:36:16.000 137 22459.11 178.69 41510.94 88888.00 2024-05-16 05:36:17.000 137 22459.10 178.65 41510.96 88888.00 2024-05-16 05:36:18.000 137 22459.02 178.58 41510.89 88888.00 2024-05-16 05:36:19.000 137 22458.92 178.49 41510.85 88888.00 2024-05-16 05:36:20.000 137 22458.80 178.49 41510.86 47578.79 2024-05-16 05:36:21.000 137 22458.68 178.57 41510.87 88888.00 2024-05-16 05:36:22.000 137 22458.58 178.64 41510.82 88888.00 2024-05-16 05:36:23.000 137 22458.58 178.66 41510.78 88888.00 2024-05-16 05:36:24.000 137 22458.69 178.69 41510.78 88888.00 2024-05-16 05:36:25.000 137 22458.85 178.76 41510.82 47578.85 2024-05-16 05:36:26.000 137 22458.96 178.81 41510.84 88888.00 2024-05-16 05:36:27.000 137 22459.02 178.85 41510.78 88888.00 2024-05-16 05:36:28.000 137 22459.05 178.94 41510.66 88888.00 2024-05-16 05:36:29.000 137 22459.05 179.07 41510.59 88888.00 2024-05-16 05:36:30.000 137 22459.02 179.19 41510.56 47578.80 2024-05-16 05:36:31.000 137 22459.00 179.26 41510.57 88888.00 2024-05-16 05:36:32.000 137 22459.04 179.30 41510.60 88888.00 2024-05-16 05:36:33.000 137 22459.06 179.30 41510.63 88888.00 2024-05-16 05:36:34.000 137 22459.02 179.25 41510.64 88888.00 2024-05-16 05:36:35.000 137 22458.98 179.20 41510.62 47578.81 2024-05-16 05:36:36.000 137 22459.00 179.20 41510.62 88888.00 2024-05-16 05:36:37.000 137 22459.02 179.27 41510.65 88888.00 2024-05-16 05:36:38.000 137 22459.03 179.33 41510.68 88888.00 2024-05-16 05:36:39.000 137 22459.03 179.39 41510.67 88888.00 2024-05-16 05:36:40.000 137 22459.06 179.45 41510.64 47578.94 2024-05-16 05:36:41.000 137 22459.17 179.47 41510.64 88888.00 2024-05-16 05:36:42.000 137 22459.33 179.43 41510.62 88888.00 2024-05-16 05:36:43.000 137 22459.51 179.36 41510.60 88888.00 2024-05-16 05:36:44.000 137 22459.67 179.31 41510.59 88888.00 2024-05-16 05:36:45.000 137 22459.81 179.29 41510.59 47579.18 2024-05-16 05:36:46.000 137 22459.92 179.31 41510.57 88888.00 2024-05-16 05:36:47.000 137 22460.00 179.29 41510.57 88888.00 2024-05-16 05:36:48.000 137 22460.05 179.22 41510.59 88888.00 2024-05-16 05:36:49.000 137 22460.09 179.17 41510.62 88888.00 2024-05-16 05:36:50.000 137 22460.08 179.13 41510.66 47579.20 2024-05-16 05:36:51.000 137 22460.04 179.06 41510.64 88888.00 2024-05-16 05:36:52.000 137 22460.00 178.95 41510.62 88888.00 2024-05-16 05:36:53.000 137 22459.98 178.89 41510.66 88888.00 2024-05-16 05:36:54.000 137 22459.98 178.88 41510.75 88888.00 2024-05-16 05:36:55.000 137 22459.95 178.78 41510.81 47579.25 2024-05-16 05:36:56.000 137 22459.85 178.63 41510.77 88888.00 2024-05-16 05:36:57.000 137 22459.80 178.61 41510.77 88888.00 2024-05-16 05:36:58.000 137 22459.81 178.60 41510.77 88888.00 2024-05-16 05:36:59.000 137 22459.81 178.52 41510.68 88888.00 2024-05-16 05:37:00.000 137 22459.78 178.45 41510.61 47579.27 2024-05-16 05:37:01.000 137 22459.84 178.43 41510.63 88888.00 2024-05-16 05:37:02.000 137 22459.96 178.43 41510.71 88888.00 2024-05-16 05:37:03.000 137 22460.03 178.44 41510.74 88888.00 2024-05-16 05:37:04.000 137 22460.06 178.41 41510.72 88888.00 2024-05-16 05:37:05.000 137 22460.10 178.34 41510.75 47579.35 2024-05-16 05:37:06.000 137 22460.12 178.24 41510.82 88888.00 2024-05-16 05:37:07.000 137 22460.06 178.11 41510.79 88888.00 2024-05-16 05:37:08.000 137 22459.98 178.00 41510.71 88888.00 2024-05-16 05:37:09.000 137 22459.93 177.98 41510.68 88888.00 2024-05-16 05:37:10.000 137 22459.94 178.01 41510.71 47579.36 2024-05-16 05:37:11.000 137 22460.00 178.04 41510.79 88888.00 2024-05-16 05:37:12.000 137 22460.07 178.08 41510.87 88888.00 2024-05-16 05:37:13.000 137 22460.11 178.08 41510.87 88888.00 2024-05-16 05:37:14.000 137 22460.10 178.00 41510.79 88888.00 2024-05-16 05:37:15.000 137 22460.06 177.89 41510.71 47579.38 2024-05-16 05:37:16.000 137 22460.07 177.80 41510.71 88888.00 2024-05-16 05:37:17.000 137 22460.15 177.76 41510.75 88888.00 2024-05-16 05:37:18.000 137 22460.21 177.77 41510.77 88888.00 2024-05-16 05:37:19.000 137 22460.23 177.82 41510.76 88888.00 2024-05-16 05:37:20.000 137 22460.29 177.89 41510.79 47579.45 2024-05-16 05:37:21.000 137 22460.40 177.90 41510.84 88888.00 2024-05-16 05:37:22.000 137 22460.50 177.85 41510.80 88888.00 2024-05-16 05:37:23.000 137 22460.53 177.82 41510.66 88888.00 2024-05-16 05:37:24.000 137 22460.48 177.84 41510.61 88888.00 2024-05-16 05:37:25.000 137 22460.40 177.84 41510.63 47579.44 2024-05-16 05:37:26.000 137 22460.35 177.81 41510.66 88888.00 2024-05-16 05:37:27.000 137 22460.32 177.77 41510.72 88888.00 2024-05-16 05:37:28.000 137 22460.27 177.75 41510.77 88888.00 2024-05-16 05:37:29.000 137 22460.22 177.75 41510.72 88888.00 2024-05-16 05:37:30.000 137 22460.24 177.72 41510.65 47579.45 2024-05-16 05:37:31.000 137 22460.28 177.67 41510.57 88888.00 2024-05-16 05:37:32.000 137 22460.29 177.62 41510.50 88888.00 2024-05-16 05:37:33.000 137 22460.31 177.62 41510.47 88888.00 2024-05-16 05:37:34.000 137 22460.32 177.67 41510.48 88888.00 2024-05-16 05:37:35.000 137 22460.36 177.73 41510.57 47579.49 2024-05-16 05:37:36.000 137 22460.39 177.74 41510.68 88888.00 2024-05-16 05:37:37.000 137 22460.35 177.71 41510.71 88888.00 2024-05-16 05:37:38.000 137 22460.29 177.67 41510.68 88888.00 2024-05-16 05:37:39.000 137 22460.27 177.65 41510.68 88888.00 2024-05-16 05:37:40.000 137 22460.23 177.60 41510.67 47579.42 2024-05-16 05:37:41.000 137 22460.17 177.53 41510.59 88888.00 2024-05-16 05:37:42.000 137 22460.16 177.45 41510.51 88888.00 2024-05-16 05:37:43.000 137 22460.18 177.41 41510.53 88888.00 2024-05-16 05:37:44.000 137 22460.19 177.44 41510.60 88888.00 2024-05-16 05:37:45.000 137 22460.14 177.49 41510.61 47579.40 2024-05-16 05:37:46.000 137 22460.10 177.50 41510.58 88888.00 2024-05-16 05:37:47.000 137 22460.12 177.48 41510.62 88888.00 2024-05-16 05:37:48.000 137 22460.11 177.46 41510.66 88888.00 2024-05-16 05:37:49.000 137 22460.03 177.44 41510.66 88888.00 2024-05-16 05:37:50.000 137 22459.97 177.41 41510.66 47579.28 2024-05-16 05:37:51.000 137 22459.98 177.43 41510.67 88888.00 2024-05-16 05:37:52.000 137 22460.00 177.49 41510.65 88888.00 2024-05-16 05:37:53.000 137 22459.95 177.47 41510.61 88888.00 2024-05-16 05:37:54.000 137 22459.82 177.44 41510.59 88888.00 2024-05-16 05:37:55.000 137 22459.73 177.53 41510.64 47579.23 2024-05-16 05:37:56.000 137 22459.72 177.58 41510.67 88888.00 2024-05-16 05:37:57.000 137 22459.70 177.48 41510.67 88888.00 2024-05-16 05:37:58.000 137 22459.65 177.39 41510.64 88888.00 2024-05-16 05:37:59.000 137 22459.61 177.38 41510.62 88888.00 2024-05-16 05:38:00.000 137 22459.57 177.40 41510.63 47579.13 2024-05-16 05:38:01.000 137 22459.50 177.44 41510.63 88888.00 2024-05-16 05:38:02.000 137 22459.42 177.50 41510.59 88888.00 2024-05-16 05:38:03.000 137 22459.39 177.55 41510.57 88888.00 2024-05-16 05:38:04.000 137 22459.40 177.60 41510.57 88888.00 2024-05-16 05:38:05.000 137 22459.40 177.62 41510.60 47579.04 2024-05-16 05:38:06.000 137 22459.34 177.61 41510.57 88888.00 2024-05-16 05:38:07.000 137 22459.28 177.59 41510.52 88888.00 2024-05-16 05:38:08.000 137 22459.27 177.57 41510.49 88888.00 2024-05-16 05:38:09.000 137 22459.31 177.60 41510.50 88888.00 2024-05-16 05:38:10.000 137 22459.30 177.66 41510.56 47579.00 2024-05-16 05:38:11.000 137 22459.28 177.69 41510.64 88888.00 2024-05-16 05:38:12.000 137 22459.35 177.70 41510.69 88888.00 2024-05-16 05:38:13.000 137 22459.43 177.69 41510.65 88888.00 2024-05-16 05:38:14.000 137 22459.41 177.63 41510.57 88888.00 2024-05-16 05:38:15.000 137 22459.38 177.60 41510.54 47578.96 2024-05-16 05:38:16.000 137 22459.41 177.62 41510.62 88888.00 2024-05-16 05:38:17.000 137 22459.43 177.62 41510.71 88888.00 2024-05-16 05:38:18.000 137 22459.39 177.58 41510.72 88888.00 2024-05-16 05:38:19.000 137 22459.35 177.53 41510.69 88888.00 2024-05-16 05:38:20.000 137 22459.40 177.49 41510.66 47578.99 2024-05-16 05:38:21.000 137 22459.46 177.45 41510.65 88888.00 2024-05-16 05:38:22.000 137 22459.43 177.43 41510.65 88888.00 2024-05-16 05:38:23.000 137 22459.38 177.37 41510.58 88888.00 2024-05-16 05:38:24.000 137 22459.38 177.27 41510.50 88888.00 2024-05-16 05:38:25.000 137 22459.44 177.21 41510.56 47579.02 2024-05-16 05:38:26.000 137 22459.49 177.18 41510.67 88888.00 2024-05-16 05:38:27.000 137 22459.51 177.12 41510.69 88888.00 2024-05-16 05:38:28.000 137 22459.48 177.05 41510.68 88888.00 2024-05-16 05:38:29.000 137 22459.43 176.95 41510.63 88888.00 2024-05-16 05:38:30.000 137 22459.40 176.82 41510.59 47579.06 2024-05-16 05:38:31.000 137 22459.45 176.72 41510.56 88888.00 2024-05-16 05:38:32.000 137 22459.53 176.68 41510.56 88888.00 2024-05-16 05:38:33.000 137 22459.58 176.68 41510.57 88888.00 2024-05-16 05:38:34.000 137 22459.62 176.67 41510.56 88888.00 2024-05-16 05:38:35.000 137 22459.64 176.63 41510.55 47579.11 2024-05-16 05:38:36.000 137 22459.61 176.58 41510.59 88888.00 2024-05-16 05:38:37.000 137 22459.61 176.53 41510.57 88888.00 2024-05-16 05:38:38.000 137 22459.66 176.50 41510.54 88888.00 2024-05-16 05:38:39.000 137 22459.67 176.49 41510.53 88888.00 2024-05-16 05:38:40.000 137 22459.64 176.46 41510.52 47579.09 2024-05-16 05:38:41.000 137 22459.62 176.42 41510.53 88888.00 2024-05-16 05:38:42.000 137 22459.65 176.43 41510.54 88888.00 2024-05-16 05:38:43.000 137 22459.69 176.48 41510.52 88888.00 2024-05-16 05:38:44.000 137 22459.70 176.52 41510.52 88888.00 2024-05-16 05:38:45.000 137 22459.70 176.58 41510.59 47579.07 2024-05-16 05:38:46.000 137 22459.70 176.64 41510.61 88888.00 2024-05-16 05:38:47.000 137 22459.66 176.65 41510.48 88888.00 2024-05-16 05:38:48.000 137 22459.62 176.65 41510.36 88888.00 2024-05-16 05:38:49.000 137 22459.66 176.72 41510.36 88888.00 2024-05-16 05:38:50.000 137 22459.74 176.83 41510.39 47579.06 2024-05-16 05:38:51.000 137 22459.78 176.89 41510.39 88888.00 2024-05-16 05:38:52.000 137 22459.75 176.93 41510.35 88888.00 2024-05-16 05:38:53.000 137 22459.72 177.00 41510.27 88888.00 2024-05-16 05:38:54.000 137 22459.73 177.09 41510.18 88888.00 2024-05-16 05:38:55.000 137 22459.71 177.16 41510.11 47578.99 2024-05-16 05:38:56.000 137 22459.68 177.22 41510.12 88888.00 2024-05-16 05:38:57.000 137 22459.70 177.33 41510.25 88888.00 2024-05-16 05:38:58.000 137 22459.73 177.46 41510.39 88888.00 2024-05-16 05:38:59.000 137 22459.71 177.59 41510.45 88888.00 2024-05-16 05:39:00.000 137 22459.64 177.70 41510.46 47578.85 2024-05-16 05:39:01.000 137 22459.56 177.80 41510.47 88888.00 2024-05-16 05:39:02.000 137 22459.49 177.86 41510.50 88888.00 2024-05-16 05:39:03.000 137 22459.44 177.87 41510.51 88888.00 2024-05-16 05:39:04.000 137 22459.44 177.91 41510.52 88888.00 2024-05-16 05:39:05.000 137 22459.47 177.98 41510.53 47578.84 2024-05-16 05:39:06.000 137 22459.47 178.02 41510.54 88888.00 2024-05-16 05:39:07.000 137 22459.47 178.03 41510.55 88888.00 2024-05-16 05:39:08.000 137 22459.52 178.06 41510.56 88888.00 2024-05-16 05:39:09.000 137 22459.63 178.14 41510.50 88888.00 2024-05-16 05:39:10.000 137 22459.74 178.20 41510.43 47578.96 2024-05-16 05:39:11.000 137 22459.78 178.24 41510.41 88888.00 2024-05-16 05:39:12.000 137 22459.77 178.27 41510.46 88888.00 2024-05-16 05:39:13.000 137 22459.73 178.27 41510.51 88888.00 2024-05-16 05:39:14.000 137 22459.68 178.25 41510.48 88888.00 2024-05-16 05:39:15.000 137 22459.65 178.28 41510.45 47578.93 2024-05-16 05:39:16.000 137 22459.62 178.36 41510.46 88888.00 2024-05-16 05:39:17.000 137 22459.59 178.41 41510.46 88888.00 2024-05-16 05:39:18.000 137 22459.60 178.44 41510.45 88888.00 2024-05-16 05:39:19.000 137 22459.63 178.46 41510.44 88888.00 2024-05-16 05:39:20.000 137 22459.59 178.47 41510.39 47578.92 2024-05-16 05:39:21.000 137 22459.53 178.48 41510.38 88888.00 2024-05-16 05:39:22.000 137 22459.50 178.48 41510.44 88888.00 2024-05-16 05:39:23.000 137 22459.54 178.47 41510.48 88888.00 2024-05-16 05:39:24.000 137 22459.63 178.46 41510.49 88888.00 2024-05-16 05:39:25.000 137 22459.71 178.42 41510.46 47579.04 2024-05-16 05:39:26.000 137 22459.74 178.34 41510.39 88888.00 2024-05-16 05:39:27.000 137 22459.78 178.31 41510.35 88888.00 2024-05-16 05:39:28.000 137 22459.81 178.33 41510.34 88888.00 2024-05-16 05:39:29.000 137 22459.81 178.35 41510.38 88888.00 2024-05-16 05:39:30.000 137 22459.78 178.35 41510.41 47579.03 2024-05-16 05:39:31.000 137 22459.81 178.37 41510.44 88888.00 2024-05-16 05:39:32.000 137 22459.85 178.39 41510.47 88888.00 2024-05-16 05:39:33.000 137 22459.81 178.37 41510.45 88888.00 2024-05-16 05:39:34.000 137 22459.74 178.32 41510.38 88888.00 2024-05-16 05:39:35.000 137 22459.71 178.29 41510.38 47579.02 2024-05-16 05:39:36.000 137 22459.69 178.25 41510.41 88888.00 2024-05-16 05:39:37.000 137 22459.67 178.16 41510.39 88888.00 2024-05-16 05:39:38.000 137 22459.69 178.14 41510.35 88888.00 2024-05-16 05:39:39.000 137 22459.74 178.19 41510.31 88888.00 2024-05-16 05:39:40.000 137 22459.81 178.19 41510.34 47579.05 2024-05-16 05:39:41.000 137 22459.85 178.09 41510.41 88888.00 2024-05-16 05:39:42.000 137 22459.82 178.02 41510.44 88888.00 2024-05-16 05:39:43.000 137 22459.80 178.03 41510.48 88888.00 2024-05-16 05:39:44.000 137 22459.76 178.06 41510.51 88888.00 2024-05-16 05:39:45.000 137 22459.68 178.04 41510.50 47579.08 2024-05-16 05:39:46.000 137 22459.62 177.95 41510.44 88888.00 2024-05-16 05:39:47.000 137 22459.61 177.85 41510.43 88888.00 2024-05-16 05:39:48.000 137 22459.65 177.82 41510.48 88888.00 2024-05-16 05:39:49.000 137 22459.65 177.81 41510.52 88888.00 2024-05-16 05:39:50.000 137 22459.60 177.78 41510.56 47578.99 2024-05-16 05:39:51.000 137 22459.56 177.75 41510.63 88888.00 2024-05-16 05:39:52.000 137 22459.49 177.75 41510.64 88888.00 2024-05-16 05:39:53.000 137 22459.40 177.75 41510.57 88888.00 2024-05-16 05:39:54.000 137 22459.37 177.73 41510.54 88888.00 2024-05-16 05:39:55.000 137 22459.35 177.66 41510.50 47578.98 2024-05-16 05:39:56.000 137 22459.31 177.59 41510.45 88888.00 2024-05-16 05:39:57.000 137 22459.34 177.59 41510.48 88888.00 2024-05-16 05:39:58.000 137 22459.42 177.60 41510.57 88888.00 2024-05-16 05:39:59.000 137 22459.47 177.59 41510.63 88888.00 2024-05-16 05:40:00.000 137 22459.45 177.56 41510.64 47578.92 2024-05-16 05:40:01.000 137 22459.42 177.52 41510.61 88888.00 2024-05-16 05:40:02.000 137 22459.41 177.46 41510.52 88888.00 2024-05-16 05:40:03.000 137 22459.41 177.39 41510.44 88888.00 2024-05-16 05:40:04.000 137 22459.41 177.35 41510.41 88888.00 2024-05-16 05:40:05.000 137 22459.40 177.35 41510.46 47578.91 2024-05-16 05:40:06.000 137 22459.35 177.40 41510.50 88888.00 2024-05-16 05:40:07.000 137 22459.30 177.50 41510.49 88888.00 2024-05-16 05:40:08.000 137 22459.29 177.58 41510.49 88888.00 2024-05-16 05:40:09.000 137 22459.33 177.59 41510.49 88888.00 2024-05-16 05:40:10.000 137 22459.39 177.54 41510.42 47578.89 2024-05-16 05:40:11.000 137 22459.44 177.48 41510.34 88888.00 2024-05-16 05:40:12.000 137 22459.52 177.45 41510.36 88888.00 2024-05-16 05:40:13.000 137 22459.65 177.46 41510.39 88888.00 2024-05-16 05:40:14.000 137 22459.78 177.52 41510.38 88888.00 2024-05-16 05:40:15.000 137 22459.94 177.53 41510.31 47579.00 2024-05-16 05:40:16.000 137 22460.26 177.40 41510.21 88888.00 2024-05-16 05:40:17.000 137 22460.77 177.15 41510.04 88888.00 2024-05-16 05:40:18.000 137 22461.73 176.71 41509.69 88888.00 2024-05-16 05:40:19.000 137 22463.36 175.39 41509.06 88888.00 2024-05-16 05:40:20.000 137 22463.74 172.80 41507.83 47574.90 2024-05-16 05:40:21.000 137 22459.98 171.68 41506.19 88888.00 2024-05-16 05:40:22.000 137 22454.60 174.98 41505.29 88888.00 2024-05-16 05:40:23.000 137 22453.18 179.71 41505.96 88888.00 2024-05-16 05:40:24.000 137 22455.49 181.35 41507.41 88888.00 2024-05-16 05:40:25.000 137 22457.81 180.38 41508.52 47578.08 2024-05-16 05:40:26.000 137 22458.96 179.18 41509.09 88888.00 2024-05-16 05:40:27.000 137 22459.41 178.52 41509.46 88888.00 2024-05-16 05:40:28.000 137 22459.43 178.26 41509.79 88888.00 2024-05-16 05:40:29.000 137 22459.26 178.16 41510.01 88888.00 2024-05-16 05:40:30.000 137 22459.16 178.06 41510.10 47578.64 2024-05-16 05:40:31.000 137 22459.18 177.95 41510.17 88888.00 2024-05-16 05:40:32.000 137 22459.30 177.91 41510.26 88888.00 2024-05-16 05:40:33.000 137 22459.38 177.91 41510.29 88888.00 2024-05-16 05:40:34.000 137 22459.35 177.91 41510.23 88888.00 2024-05-16 05:40:35.000 137 22459.24 177.89 41510.20 47578.65 2024-05-16 05:40:36.000 137 22459.16 177.86 41510.22 88888.00 2024-05-16 05:40:37.000 137 22459.11 177.83 41510.21 88888.00 2024-05-16 05:40:38.000 137 22459.07 177.84 41510.16 88888.00 2024-05-16 05:40:39.000 137 22459.08 177.91 41510.17 88888.00 2024-05-16 05:40:40.000 137 22459.13 178.02 41510.23 47578.72 2024-05-16 05:40:41.000 137 22459.22 178.09 41510.26 88888.00 2024-05-16 05:40:42.000 137 22459.27 178.09 41510.23 88888.00 2024-05-16 05:40:43.000 137 22459.26 178.07 41510.24 88888.00 2024-05-16 05:40:44.000 137 22459.29 178.07 41510.27 88888.00 2024-05-16 05:40:45.000 137 22459.35 178.10 41510.29 47578.75 2024-05-16 05:40:46.000 137 22459.40 178.16 41510.35 88888.00 2024-05-16 05:40:47.000 137 22459.42 178.21 41510.43 88888.00 2024-05-16 05:40:48.000 137 22459.38 178.29 41510.43 88888.00 2024-05-16 05:40:49.000 137 22459.33 178.39 41510.33 88888.00 2024-05-16 05:40:50.000 137 22459.28 178.47 41510.22 47578.65 2024-05-16 05:40:51.000 137 22459.24 178.51 41510.17 88888.00 2024-05-16 05:40:52.000 137 22459.20 178.51 41510.13 88888.00 2024-05-16 05:40:53.000 137 22459.23 178.53 41510.12 88888.00 2024-05-16 05:40:54.000 137 22459.35 178.57 41510.21 88888.00 2024-05-16 05:40:55.000 137 22459.48 178.63 41510.32 47578.73 2024-05-16 05:40:56.000 137 22459.50 178.66 41510.32 88888.00 2024-05-16 05:40:57.000 137 22459.47 178.69 41510.27 88888.00 2024-05-16 05:40:58.000 137 22459.43 178.70 41510.33 88888.00 2024-05-16 05:40:59.000 137 22459.45 178.72 41510.39 88888.00 2024-05-16 05:41:00.000 137 22459.45 178.75 41510.32 47578.73 2024-05-16 05:41:01.000 137 22459.39 178.76 41510.22 88888.00 2024-05-16 05:41:02.000 137 22459.34 178.75 41510.21 88888.00 2024-05-16 05:41:03.000 137 22459.38 178.72 41510.24 88888.00 2024-05-16 05:41:04.000 137 22459.45 178.73 41510.31 88888.00 2024-05-16 05:41:05.000 137 22459.47 178.79 41510.34 47578.75 2024-05-16 05:41:06.000 137 22459.45 178.84 41510.28 88888.00 2024-05-16 05:41:07.000 137 22459.49 178.89 41510.21 88888.00 2024-05-16 05:41:08.000 137 22459.56 178.93 41510.18 88888.00 2024-05-16 05:41:09.000 137 22459.62 178.98 41510.18 88888.00 2024-05-16 05:41:10.000 137 22459.67 179.07 41510.19 47578.83 2024-05-16 05:41:11.000 137 22459.75 179.16 41510.25 88888.00 2024-05-16 05:41:12.000 137 22459.88 179.24 41510.32 88888.00 2024-05-16 05:41:13.000 137 22460.00 179.24 41510.29 88888.00 2024-05-16 05:41:14.000 137 22460.05 179.22 41510.20 88888.00 2024-05-16 05:41:15.000 137 22460.03 179.30 41510.16 47578.89 2024-05-16 05:41:16.000 137 22460.00 179.45 41510.20 88888.00 2024-05-16 05:41:17.000 137 22459.96 179.56 41510.29 88888.00 2024-05-16 05:41:18.000 137 22459.93 179.59 41510.39 88888.00 2024-05-16 05:41:19.000 137 22459.95 179.58 41510.41 88888.00 2024-05-16 05:41:20.000 137 22460.01 179.63 41510.30 47578.91 2024-05-16 05:41:21.000 137 22460.08 179.72 41510.20 88888.00 2024-05-16 05:41:22.000 137 22460.13 179.78 41510.21 88888.00 2024-05-16 05:41:23.000 137 22460.14 179.86 41510.24 88888.00 2024-05-16 05:41:24.000 137 22460.15 180.00 41510.22 88888.00 2024-05-16 05:41:25.000 137 22460.19 180.10 41510.18 47578.91 2024-05-16 05:41:26.000 137 22460.24 180.13 41510.14 88888.00 2024-05-16 05:41:27.000 137 22460.28 180.20 41510.18 88888.00 2024-05-16 05:41:28.000 137 22460.34 180.29 41510.26 88888.00 2024-05-16 05:41:29.000 137 22460.37 180.35 41510.29 88888.00 2024-05-16 05:41:30.000 137 22460.35 180.38 41510.30 47579.01 2024-05-16 05:41:31.000 137 22460.34 180.37 41510.37 88888.00 2024-05-16 05:41:32.000 137 22460.34 180.34 41510.43 88888.00 2024-05-16 05:41:33.000 137 22460.29 180.33 41510.38 88888.00 2024-05-16 05:41:34.000 137 22460.21 180.36 41510.30 88888.00 2024-05-16 05:41:35.000 137 22460.19 180.44 41510.31 47578.98 2024-05-16 05:41:36.000 137 22460.21 180.47 41510.39 88888.00 2024-05-16 05:41:37.000 137 22460.22 180.47 41510.45 88888.00 2024-05-16 05:41:38.000 137 22460.22 180.49 41510.48 88888.00 2024-05-16 05:41:39.000 137 22460.26 180.52 41510.56 88888.00 2024-05-16 05:41:40.000 137 22460.34 180.54 41510.63 47579.09 2024-05-16 05:41:41.000 137 22460.38 180.53 41510.59 88888.00 2024-05-16 05:41:42.000 137 22460.38 180.50 41510.46 88888.00 2024-05-16 05:41:43.000 137 22460.39 180.46 41510.38 88888.00 2024-05-16 05:41:44.000 137 22460.43 180.43 41510.40 88888.00 2024-05-16 05:41:45.000 137 22460.50 180.42 41510.47 47579.21 2024-05-16 05:41:46.000 137 22460.53 180.43 41510.49 88888.00 2024-05-16 05:41:47.000 137 22460.54 180.46 41510.44 88888.00 2024-05-16 05:41:48.000 137 22460.53 180.49 41510.38 88888.00 2024-05-16 05:41:49.000 137 22460.52 180.49 41510.31 88888.00 2024-05-16 05:41:50.000 137 22460.53 180.43 41510.30 47579.24 2024-05-16 05:41:51.000 137 22460.53 180.38 41510.37 88888.00 2024-05-16 05:41:52.000 137 22460.52 180.33 41510.44 88888.00 2024-05-16 05:41:53.000 137 22460.51 180.27 41510.48 88888.00 2024-05-16 05:41:54.000 137 22460.52 180.24 41510.55 88888.00 2024-05-16 05:41:55.000 137 22460.53 180.25 41510.62 47579.25 2024-05-16 05:41:56.000 137 22460.50 180.21 41510.64 88888.00 2024-05-16 05:41:57.000 137 22460.46 180.12 41510.61 88888.00 2024-05-16 05:41:58.000 137 22460.44 180.04 41510.54 88888.00 2024-05-16 05:41:59.000 137 22460.44 180.01 41510.50 88888.00 2024-05-16 05:42:00.000 137 22460.46 179.98 41510.50 47579.25 2024-05-16 05:42:01.000 137 22460.47 179.94 41510.46 88888.00 2024-05-16 05:42:02.000 137 22460.44 179.93 41510.43 88888.00 2024-05-16 05:42:03.000 137 22460.44 179.95 41510.48 88888.00 2024-05-16 05:42:04.000 137 22460.50 179.96 41510.59 88888.00 2024-05-16 05:42:05.000 137 22460.58 179.94 41510.66 47579.38 2024-05-16 05:42:06.000 137 22460.63 179.89 41510.63 88888.00 2024-05-16 05:42:07.000 137 22460.64 179.83 41510.56 88888.00 2024-05-16 05:42:08.000 137 22460.63 179.85 41510.55 88888.00 2024-05-16 05:42:09.000 137 22460.62 179.91 41510.62 88888.00 2024-05-16 05:42:10.000 137 22460.60 179.96 41510.64 47579.33 2024-05-16 05:42:11.000 137 22460.58 179.96 41510.57 88888.00 2024-05-16 05:42:12.000 137 22460.58 179.92 41510.51 88888.00 2024-05-16 05:42:13.000 137 22460.59 179.93 41510.53 88888.00 2024-05-16 05:42:14.000 137 22460.59 179.98 41510.54 88888.00 2024-05-16 05:42:15.000 137 22460.57 179.97 41510.46 47579.34 2024-05-16 05:42:16.000 137 22460.57 179.89 41510.41 88888.00 2024-05-16 05:42:17.000 137 22460.62 179.84 41510.48 88888.00 2024-05-16 05:42:18.000 137 22460.69 179.86 41510.57 88888.00 2024-05-16 05:42:19.000 137 22460.71 179.91 41510.60 88888.00 2024-05-16 05:42:20.000 137 22460.67 179.90 41510.58 47579.36 2024-05-16 05:42:21.000 137 22460.60 179.84 41510.57 88888.00 2024-05-16 05:42:22.000 137 22460.58 179.81 41510.60 88888.00 2024-05-16 05:42:23.000 137 22460.53 179.79 41510.61 88888.00 2024-05-16 05:42:24.000 137 22460.46 179.82 41510.55 88888.00 2024-05-16 05:42:25.000 137 22460.41 179.84 41510.43 47579.37 2024-05-16 05:42:26.000 137 22460.42 179.79 41510.38 88888.00 2024-05-16 05:42:27.000 137 22460.50 179.76 41510.44 88888.00 2024-05-16 05:42:28.000 137 22460.57 179.78 41510.45 88888.00 2024-05-16 05:42:29.000 137 22460.63 179.84 41510.45 88888.00 2024-05-16 05:42:30.000 137 22460.69 179.92 41510.54 47579.39 2024-05-16 05:42:31.000 137 22460.74 179.96 41510.62 88888.00 2024-05-16 05:42:32.000 137 22460.72 179.93 41510.57 88888.00 2024-05-16 05:42:33.000 137 22460.70 179.91 41510.51 88888.00 2024-05-16 05:42:34.000 137 22460.72 179.94 41510.51 88888.00 2024-05-16 05:42:35.000 137 22460.73 179.94 41510.57 47579.39 2024-05-16 05:42:36.000 137 22460.70 179.91 41510.61 88888.00 2024-05-16 05:42:37.000 137 22460.67 179.87 41510.62 88888.00 2024-05-16 05:42:38.000 137 22460.66 179.89 41510.62 88888.00 2024-05-16 05:42:39.000 137 22460.69 179.88 41510.61 88888.00 2024-05-16 05:42:40.000 137 22460.74 179.84 41510.63 47579.51 2024-05-16 05:42:41.000 137 22460.81 179.85 41510.68 88888.00 2024-05-16 05:42:42.000 137 22460.86 179.87 41510.73 88888.00 2024-05-16 05:42:43.000 137 22460.90 179.87 41510.76 88888.00 2024-05-16 05:42:44.000 137 22460.93 179.89 41510.75 88888.00 2024-05-16 05:42:45.000 137 22460.96 179.89 41510.71 47579.53 2024-05-16 05:42:46.000 137 22460.98 179.83 41510.69 88888.00 2024-05-16 05:42:47.000 137 22461.01 179.75 41510.68 88888.00 2024-05-16 05:42:48.000 137 22461.02 179.70 41510.63 88888.00 2024-05-16 05:42:49.000 137 22461.03 179.70 41510.56 88888.00 2024-05-16 05:42:50.000 137 22461.12 179.74 41510.55 47579.66 2024-05-16 05:42:51.000 137 22461.22 179.75 41510.54 88888.00 2024-05-16 05:42:52.000 137 22461.28 179.74 41510.52 88888.00 2024-05-16 05:42:53.000 137 22461.28 179.74 41510.54 88888.00 2024-05-16 05:42:54.000 137 22461.24 179.76 41510.60 88888.00 2024-05-16 05:42:55.000 137 22461.21 179.74 41510.63 47579.64 2024-05-16 05:42:56.000 137 22461.20 179.69 41510.57 88888.00 2024-05-16 05:42:57.000 137 22461.20 179.68 41510.51 88888.00 2024-05-16 05:42:58.000 137 22461.15 179.72 41510.56 88888.00 2024-05-16 05:42:59.000 137 22461.06 179.74 41510.61 88888.00 2024-05-16 05:43:00.000 137 22461.02 179.71 41510.62 47579.61 2024-05-16 05:43:01.000 137 22461.02 179.71 41510.64 88888.00 2024-05-16 05:43:02.000 137 22461.02 179.69 41510.66 88888.00 2024-05-16 05:43:03.000 137 22460.99 179.63 41510.63 88888.00 2024-05-16 05:43:04.000 137 22460.99 179.59 41510.62 88888.00 2024-05-16 05:43:05.000 137 22461.03 179.61 41510.66 47579.66 2024-05-16 05:43:06.000 137 22461.07 179.63 41510.66 88888.00 2024-05-16 05:43:07.000 137 22461.08 179.64 41510.57 88888.00 2024-05-16 05:43:08.000 137 22461.10 179.68 41510.53 88888.00 2024-05-16 05:43:09.000 137 22461.16 179.79 41510.56 88888.00 2024-05-16 05:43:10.000 137 22461.21 179.88 41510.59 47579.57 2024-05-16 05:43:11.000 137 22461.20 179.91 41510.57 88888.00 2024-05-16 05:43:12.000 137 22461.11 179.93 41510.56 88888.00 2024-05-16 05:43:13.000 137 22461.00 179.93 41510.54 88888.00 2024-05-16 05:43:14.000 137 22460.94 179.95 41510.51 88888.00 2024-05-16 05:43:15.000 137 22460.90 180.01 41510.53 47579.44 2024-05-16 05:43:16.000 137 22460.87 180.08 41510.55 88888.00 2024-05-16 05:43:17.000 137 22460.82 180.17 41510.54 88888.00 2024-05-16 05:43:18.000 137 22460.73 180.22 41510.47 88888.00 2024-05-16 05:43:19.000 137 22460.63 180.22 41510.39 88888.00 2024-05-16 05:43:20.000 137 22460.57 180.22 41510.38 47579.40 2024-05-16 05:43:21.000 137 22460.59 180.31 41510.39 88888.00 2024-05-16 05:43:22.000 137 22460.62 180.43 41510.39 88888.00 2024-05-16 05:43:23.000 137 22460.64 180.49 41510.39 88888.00 2024-05-16 05:43:24.000 137 22460.64 180.46 41510.39 88888.00 2024-05-16 05:43:25.000 137 22460.62 180.47 41510.40 47579.33 2024-05-16 05:43:26.000 137 22460.59 180.56 41510.41 88888.00 2024-05-16 05:43:27.000 137 22460.52 180.61 41510.46 88888.00 2024-05-16 05:43:28.000 137 22460.47 180.60 41510.48 88888.00 2024-05-16 05:43:29.000 137 22460.43 180.62 41510.46 88888.00 2024-05-16 05:43:30.000 137 22460.40 180.69 41510.45 47579.26 2024-05-16 05:43:31.000 137 22460.34 180.72 41510.46 88888.00 2024-05-16 05:43:32.000 137 22460.28 180.68 41510.43 88888.00 2024-05-16 05:43:33.000 137 22460.25 180.67 41510.38 88888.00 2024-05-16 05:43:34.000 137 22460.28 180.74 41510.38 88888.00 2024-05-16 05:43:35.000 137 22460.27 180.77 41510.41 47579.19 2024-05-16 05:43:36.000 137 22460.19 180.72 41510.39 88888.00 2024-05-16 05:43:37.000 137 22460.12 180.67 41510.41 88888.00 2024-05-16 05:43:38.000 137 22460.10 180.69 41510.47 88888.00 2024-05-16 05:43:39.000 137 22460.10 180.74 41510.53 88888.00 2024-05-16 05:43:40.000 137 22460.11 180.79 41510.60 47579.16 2024-05-16 05:43:41.000 137 22460.13 180.79 41510.64 88888.00 2024-05-16 05:43:42.000 137 22460.16 180.74 41510.59 88888.00 2024-05-16 05:43:43.000 137 22460.18 180.71 41510.48 88888.00 2024-05-16 05:43:44.000 137 22460.23 180.75 41510.46 88888.00 2024-05-16 05:43:45.000 137 22460.30 180.83 41510.50 47579.18 2024-05-16 05:43:46.000 137 22460.32 180.89 41510.47 88888.00 2024-05-16 05:43:47.000 137 22460.32 180.92 41510.40 88888.00 2024-05-16 05:43:48.000 137 22460.35 180.95 41510.34 88888.00 2024-05-16 05:43:49.000 137 22460.38 180.94 41510.33 88888.00 2024-05-16 05:43:50.000 137 22460.42 180.96 41510.41 47579.19 2024-05-16 05:43:51.000 137 22460.46 181.01 41510.50 88888.00 2024-05-16 05:43:52.000 137 22460.45 181.01 41510.46 88888.00 2024-05-16 05:43:53.000 137 22460.42 180.97 41510.40 88888.00 2024-05-16 05:43:54.000 137 22460.41 180.95 41510.41 88888.00 2024-05-16 05:43:55.000 137 22460.43 180.96 41510.43 47579.23 2024-05-16 05:43:56.000 137 22460.48 180.97 41510.39 88888.00 2024-05-16 05:43:57.000 137 22460.54 180.91 41510.35 88888.00 2024-05-16 05:43:58.000 137 22460.58 180.88 41510.35 88888.00 2024-05-16 05:43:59.000 137 22460.60 180.91 41510.33 88888.00 2024-05-16 05:44:00.000 137 22460.59 180.95 41510.29 47579.29 2024-05-16 05:44:01.000 137 22460.54 180.94 41510.31 88888.00 2024-05-16 05:44:02.000 137 22460.52 180.91 41510.35 88888.00 2024-05-16 05:44:03.000 137 22460.54 180.89 41510.38 88888.00 2024-05-16 05:44:04.000 137 22460.60 180.93 41510.44 88888.00 2024-05-16 05:44:05.000 137 22460.63 180.99 41510.48 47579.30 2024-05-16 05:44:06.000 137 22460.63 181.00 41510.48 88888.00 2024-05-16 05:44:07.000 137 22460.64 180.97 41510.48 88888.00 2024-05-16 05:44:08.000 137 22460.66 180.95 41510.48 88888.00 2024-05-16 05:44:09.000 137 22460.68 180.93 41510.39 88888.00 2024-05-16 05:44:10.000 137 22460.69 180.92 41510.31 47579.34 2024-05-16 05:44:11.000 137 22460.73 180.95 41510.32 88888.00 2024-05-16 05:44:12.000 137 22460.76 180.98 41510.38 88888.00 2024-05-16 05:44:13.000 137 22460.74 181.03 41510.43 88888.00 2024-05-16 05:44:14.000 137 22460.67 181.03 41510.42 88888.00 2024-05-16 05:44:15.000 137 22460.63 180.98 41510.33 47579.34 2024-05-16 05:44:16.000 137 22460.64 180.92 41510.24 88888.00 2024-05-16 05:44:17.000 137 22460.67 180.89 41510.27 88888.00 2024-05-16 05:44:18.000 137 22460.72 180.90 41510.36 88888.00 2024-05-16 05:44:19.000 137 22460.78 180.93 41510.40 88888.00 2024-05-16 05:44:20.000 137 22460.86 181.01 41510.41 47579.45 2024-05-16 05:44:21.000 137 22460.94 181.11 41510.38 88888.00 2024-05-16 05:44:22.000 137 22460.96 181.15 41510.32 88888.00 2024-05-16 05:44:23.000 137 22460.97 181.10 41510.26 88888.00 2024-05-16 05:44:24.000 137 22461.00 181.01 41510.19 88888.00 2024-05-16 05:44:25.000 137 22461.08 180.93 41510.18 47579.59 2024-05-16 05:44:26.000 137 22461.22 180.84 41510.27 88888.00 2024-05-16 05:44:27.000 137 22461.33 180.80 41510.36 88888.00 2024-05-16 05:44:28.000 137 22461.33 180.83 41510.35 88888.00 2024-05-16 05:44:29.000 137 22461.31 180.90 41510.32 88888.00 2024-05-16 05:44:30.000 137 22461.32 180.96 41510.36 47579.63 2024-05-16 05:44:31.000 137 22461.33 180.98 41510.39 88888.00 2024-05-16 05:44:32.000 137 22461.36 180.97 41510.39 88888.00 2024-05-16 05:44:33.000 137 22461.44 180.99 41510.40 88888.00 2024-05-16 05:44:34.000 137 22461.52 181.07 41510.44 88888.00 2024-05-16 05:44:35.000 137 22461.57 181.17 41510.49 47579.70 2024-05-16 05:44:36.000 137 22461.59 181.20 41510.50 88888.00 2024-05-16 05:44:37.000 137 22461.59 181.15 41510.53 88888.00 2024-05-16 05:44:38.000 137 22461.59 181.07 41510.50 88888.00 2024-05-16 05:44:39.000 137 22461.59 181.03 41510.39 88888.00 2024-05-16 05:44:40.000 137 22461.63 181.03 41510.29 47579.82 2024-05-16 05:44:41.000 137 22461.67 181.07 41510.29 88888.00 2024-05-16 05:44:42.000 137 22461.74 181.15 41510.33 88888.00 2024-05-16 05:44:43.000 137 22461.83 181.22 41510.36 88888.00 2024-05-16 05:44:44.000 137 22461.92 181.19 41510.35 88888.00 2024-05-16 05:44:45.000 137 22462.01 181.12 41510.34 47579.97 2024-05-16 05:44:46.000 137 22462.08 181.06 41510.36 88888.00 2024-05-16 05:44:47.000 137 22462.12 181.02 41510.35 88888.00 2024-05-16 05:44:48.000 137 22462.11 181.00 41510.28 88888.00 2024-05-16 05:44:49.000 137 22462.13 181.04 41510.27 88888.00 2024-05-16 05:44:50.000 137 22462.16 181.09 41510.33 47580.05 2024-05-16 05:44:51.000 137 22462.15 181.12 41510.37 88888.00 2024-05-16 05:44:52.000 137 22462.13 181.17 41510.36 88888.00 2024-05-16 05:44:53.000 137 22462.13 181.20 41510.31 88888.00 2024-05-16 05:44:54.000 137 22462.14 181.16 41510.29 88888.00 2024-05-16 05:44:55.000 137 22462.13 181.13 41510.31 47580.06 2024-05-16 05:44:56.000 137 22462.10 181.12 41510.26 88888.00 2024-05-16 05:44:57.000 137 22462.09 181.07 41510.18 88888.00 2024-05-16 05:44:58.000 137 22462.10 181.01 41510.15 88888.00 2024-05-16 05:44:59.000 137 22462.15 180.99 41510.21 88888.00 2024-05-16 05:45:00.000 137 22462.19 180.99 41510.23 47580.10 2024-05-16 05:45:01.000 137 22462.19 180.97 41510.22 88888.00 2024-05-16 05:45:02.000 137 22462.21 180.97 41510.28 88888.00 2024-05-16 05:45:03.000 137 22462.27 181.01 41510.37 88888.00 2024-05-16 05:45:04.000 137 22462.30 181.03 41510.39 88888.00 2024-05-16 05:45:05.000 137 22462.24 181.01 41510.38 47580.13 2024-05-16 05:45:06.000 137 22462.15 180.97 41510.38 88888.00 2024-05-16 05:45:07.000 137 22462.07 180.91 41510.38 88888.00 2024-05-16 05:45:08.000 137 22462.07 180.83 41510.38 88888.00 2024-05-16 05:45:09.000 137 22462.13 180.81 41510.39 88888.00 2024-05-16 05:45:10.000 137 22462.19 180.84 41510.38 47580.13 2024-05-16 05:45:11.000 137 22462.22 180.85 41510.33 88888.00 2024-05-16 05:45:12.000 137 22462.21 180.79 41510.30 88888.00 2024-05-16 05:45:13.000 137 22462.22 180.72 41510.27 88888.00 2024-05-16 05:45:14.000 137 22462.27 180.67 41510.25 88888.00 2024-05-16 05:45:15.000 137 22462.30 180.63 41510.24 47580.15 2024-05-16 05:45:16.000 137 22462.27 180.63 41510.27 88888.00 2024-05-16 05:45:17.000 137 22462.20 180.67 41510.30 88888.00 2024-05-16 05:45:18.000 137 22462.10 180.69 41510.29 88888.00 2024-05-16 05:45:19.000 137 22462.03 180.69 41510.26 88888.00 2024-05-16 05:45:20.000 137 22461.99 180.67 41510.23 47580.11 2024-05-16 05:45:21.000 137 22461.99 180.62 41510.25 88888.00 2024-05-16 05:45:22.000 137 22462.02 180.56 41510.30 88888.00 2024-05-16 05:45:23.000 137 22462.02 180.51 41510.36 88888.00 2024-05-16 05:45:24.000 137 22462.02 180.49 41510.40 88888.00 2024-05-16 05:45:25.000 137 22462.08 180.49 41510.43 47580.05 2024-05-16 05:45:26.000 137 22462.14 180.45 41510.43 88888.00 2024-05-16 05:45:27.000 137 22462.10 180.41 41510.38 88888.00 2024-05-16 05:45:28.000 137 22461.99 180.39 41510.34 88888.00 2024-05-16 05:45:29.000 137 22461.90 180.36 41510.33 88888.00 2024-05-16 05:45:30.000 137 22461.83 180.31 41510.31 47580.02 2024-05-16 05:45:31.000 137 22461.79 180.31 41510.30 88888.00 2024-05-16 05:45:32.000 137 22461.78 180.35 41510.36 88888.00 2024-05-16 05:45:33.000 137 22461.79 180.37 41510.46 88888.00 2024-05-16 05:45:34.000 137 22461.75 180.34 41510.48 88888.00 2024-05-16 05:45:35.000 137 22461.73 180.31 41510.43 47579.95 2024-05-16 05:45:36.000 137 22461.74 180.30 41510.43 88888.00 2024-05-16 05:45:37.000 137 22461.74 180.25 41510.47 88888.00 2024-05-16 05:45:38.000 137 22461.72 180.14 41510.49 88888.00 2024-05-16 05:45:39.000 137 22461.69 180.06 41510.44 88888.00 2024-05-16 05:45:40.000 137 22461.68 180.07 41510.40 47579.95 2024-05-16 05:45:41.000 137 22461.76 180.14 41510.45 88888.00 2024-05-16 05:45:42.000 137 22461.87 180.20 41510.49 88888.00 2024-05-16 05:45:43.000 137 22461.92 180.19 41510.46 88888.00 2024-05-16 05:45:44.000 137 22461.93 180.15 41510.43 88888.00 2024-05-16 05:45:45.000 137 22461.92 180.13 41510.39 47580.06 2024-05-16 05:45:46.000 137 22461.90 180.08 41510.34 88888.00 2024-05-16 05:45:47.000 137 22461.86 179.98 41510.29 88888.00 2024-05-16 05:45:48.000 137 22461.88 179.89 41510.25 88888.00 2024-05-16 05:45:49.000 137 22461.94 179.86 41510.29 88888.00 2024-05-16 05:45:50.000 137 22462.02 179.90 41510.41 47580.14 2024-05-16 05:45:51.000 137 22462.09 179.92 41510.56 88888.00 2024-05-16 05:45:52.000 137 22462.14 179.87 41510.62 88888.00 2024-05-16 05:45:53.000 137 22462.16 179.79 41510.56 88888.00 2024-05-16 05:45:54.000 137 22462.21 179.74 41510.50 88888.00 2024-05-16 05:45:55.000 137 22462.26 179.71 41510.47 47580.16 2024-05-16 05:45:56.000 137 22462.26 179.68 41510.45 88888.00 2024-05-16 05:45:57.000 137 22462.23 179.67 41510.48 88888.00 2024-05-16 05:45:58.000 137 22462.24 179.73 41510.61 88888.00 2024-05-16 05:45:59.000 137 22462.26 179.82 41510.70 88888.00 2024-05-16 05:46:00.000 137 22462.27 179.89 41510.70 47580.19 2024-05-16 05:46:01.000 137 22462.26 179.91 41510.64 88888.00 2024-05-16 05:46:02.000 137 22462.24 179.87 41510.57 88888.00 2024-05-16 05:46:03.000 137 22462.24 179.81 41510.57 88888.00 2024-05-16 05:46:04.000 137 22462.29 179.77 41510.62 88888.00 2024-05-16 05:46:05.000 137 22462.40 179.77 41510.59 47580.24 2024-05-16 05:46:06.000 137 22462.48 179.73 41510.51 88888.00 2024-05-16 05:46:07.000 137 22462.49 179.65 41510.46 88888.00 2024-05-16 05:46:08.000 137 22462.50 179.62 41510.44 88888.00 2024-05-16 05:46:09.000 137 22462.55 179.65 41510.40 88888.00 2024-05-16 05:46:10.000 137 22462.63 179.66 41510.33 47580.29 2024-05-16 05:46:11.000 137 22462.67 179.65 41510.30 88888.00 2024-05-16 05:46:12.000 137 22462.67 179.66 41510.30 88888.00 2024-05-16 05:46:13.000 137 22462.68 179.66 41510.30 88888.00 2024-05-16 05:46:14.000 137 22462.68 179.72 41510.31 88888.00 2024-05-16 05:46:15.000 137 22462.65 179.86 41510.35 47580.31 2024-05-16 05:46:16.000 137 22462.64 179.98 41510.40 88888.00 2024-05-16 05:46:17.000 137 22462.69 180.02 41510.41 88888.00 2024-05-16 05:46:18.000 137 22462.74 180.04 41510.38 88888.00 2024-05-16 05:46:19.000 137 22462.74 180.08 41510.33 88888.00 2024-05-16 05:46:20.000 137 22462.71 180.12 41510.29 47580.31 2024-05-16 05:46:21.000 137 22462.70 180.14 41510.29 88888.00 2024-05-16 05:46:22.000 137 22462.69 180.15 41510.29 88888.00 2024-05-16 05:46:23.000 137 22462.68 180.19 41510.31 88888.00 2024-05-16 05:46:24.000 137 22462.67 180.26 41510.34 88888.00 2024-05-16 05:46:25.000 137 22462.64 180.31 41510.38 47580.27 2024-05-16 05:46:26.000 137 22462.58 180.32 41510.37 88888.00 2024-05-16 05:46:27.000 137 22462.57 180.35 41510.28 88888.00 2024-05-16 05:46:28.000 137 22462.56 180.46 41510.20 88888.00 2024-05-16 05:46:29.000 137 22462.56 180.62 41510.17 88888.00 2024-05-16 05:46:30.000 137 22462.59 180.78 41510.19 47580.23 2024-05-16 05:46:31.000 137 22462.63 180.92 41510.27 88888.00 2024-05-16 05:46:32.000 137 22462.64 181.00 41510.32 88888.00 2024-05-16 05:46:33.000 137 22462.63 181.01 41510.31 88888.00 2024-05-16 05:46:34.000 137 22462.60 181.00 41510.27 88888.00 2024-05-16 05:46:35.000 137 22462.60 180.97 41510.24 47580.32 2024-05-16 05:46:36.000 137 22462.65 180.94 41510.27 88888.00 2024-05-16 05:46:37.000 137 22462.69 180.97 41510.30 88888.00 2024-05-16 05:46:38.000 137 22462.71 181.06 41510.31 88888.00 2024-05-16 05:46:39.000 137 22462.72 181.13 41510.32 88888.00 2024-05-16 05:46:40.000 137 22462.71 181.16 41510.34 47580.27 2024-05-16 05:46:41.000 137 22462.63 181.14 41510.38 88888.00 2024-05-16 05:46:42.000 137 22462.54 181.12 41510.43 88888.00 2024-05-16 05:46:43.000 137 22462.48 181.13 41510.49 88888.00 2024-05-16 05:46:44.000 137 22462.40 181.14 41510.49 88888.00 2024-05-16 05:46:45.000 137 22462.32 181.14 41510.47 47580.21 2024-05-16 05:46:46.000 137 22462.27 181.14 41510.47 88888.00 2024-05-16 05:46:47.000 137 22462.26 181.12 41510.44 88888.00 2024-05-16 05:46:48.000 137 22462.28 181.12 41510.43 88888.00 2024-05-16 05:46:49.000 137 22462.32 181.13 41510.48 88888.00 2024-05-16 05:46:50.000 137 22462.40 181.12 41510.48 47580.33 2024-05-16 05:46:51.000 137 22462.47 181.04 41510.38 88888.00 2024-05-16 05:46:52.000 137 22462.51 180.94 41510.25 88888.00 2024-05-16 05:46:53.000 137 22462.50 180.94 41510.20 88888.00 2024-05-16 05:46:54.000 137 22462.49 180.98 41510.22 88888.00 2024-05-16 05:46:55.000 137 22462.49 180.99 41510.26 47580.32 2024-05-16 05:46:56.000 137 22462.47 180.94 41510.30 88888.00 2024-05-16 05:46:57.000 137 22462.47 180.86 41510.35 88888.00 2024-05-16 05:46:58.000 137 22462.54 180.85 41510.41 88888.00 2024-05-16 05:46:59.000 137 22462.63 180.92 41510.39 88888.00 2024-05-16 05:47:00.000 137 22462.67 180.98 41510.39 47580.35 2024-05-16 05:47:01.000 137 22462.66 180.95 41510.44 88888.00 2024-05-16 05:47:02.000 137 22462.65 180.90 41510.45 88888.00 2024-05-16 05:47:03.000 137 22462.65 180.88 41510.45 88888.00 2024-05-16 05:47:04.000 137 22462.65 180.86 41510.48 88888.00 2024-05-16 05:47:05.000 137 22462.58 180.84 41510.51 47580.32 2024-05-16 05:47:06.000 137 22462.55 180.86 41510.48 88888.00 2024-05-16 05:47:07.000 137 22462.59 180.90 41510.46 88888.00 2024-05-16 05:47:08.000 137 22462.61 180.88 41510.45 88888.00 2024-05-16 05:47:09.000 137 22462.54 180.82 41510.41 88888.00 2024-05-16 05:47:10.000 137 22462.48 180.76 41510.37 47580.31 2024-05-16 05:47:11.000 137 22462.49 180.70 41510.36 88888.00 2024-05-16 05:47:12.000 137 22462.52 180.68 41510.41 88888.00 2024-05-16 05:47:13.000 137 22462.53 180.71 41510.45 88888.00 2024-05-16 05:47:14.000 137 22462.56 180.73 41510.46 88888.00 2024-05-16 05:47:15.000 137 22462.61 180.76 41510.47 47580.34 2024-05-16 05:47:16.000 137 22462.68 180.78 41510.44 88888.00 2024-05-16 05:47:17.000 137 22462.72 180.79 41510.37 88888.00 2024-05-16 05:47:18.000 137 22462.73 180.82 41510.32 88888.00 2024-05-16 05:47:19.000 137 22462.76 180.89 41510.31 88888.00 2024-05-16 05:47:20.000 137 22462.82 180.94 41510.36 47580.39 2024-05-16 05:47:21.000 137 22462.86 180.94 41510.47 88888.00 2024-05-16 05:47:22.000 137 22462.85 180.90 41510.48 88888.00 2024-05-16 05:47:23.000 137 22462.78 180.85 41510.33 88888.00 2024-05-16 05:47:24.000 137 22462.72 180.83 41510.14 88888.00 2024-05-16 05:47:25.000 137 22462.70 180.82 41510.08 47580.43 2024-05-16 05:47:26.000 137 22462.70 180.79 41510.11 88888.00 2024-05-16 05:47:27.000 137 22462.71 180.79 41510.11 88888.00 2024-05-16 05:47:28.000 137 22462.78 180.80 41510.11 88888.00 2024-05-16 05:47:29.000 137 22462.84 180.76 41510.13 88888.00 2024-05-16 05:47:30.000 137 22462.84 180.71 41510.18 47580.48 2024-05-16 05:47:31.000 137 22462.84 180.71 41510.23 88888.00 2024-05-16 05:47:32.000 137 22462.86 180.70 41510.23 88888.00 2024-05-16 05:47:33.000 137 22462.85 180.68 41510.19 88888.00 2024-05-16 05:47:34.000 137 22462.83 180.66 41510.23 88888.00 2024-05-16 05:47:35.000 137 22462.84 180.69 41510.34 47580.44 2024-05-16 05:47:36.000 137 22462.88 180.69 41510.41 88888.00 2024-05-16 05:47:37.000 137 22462.90 180.64 41510.44 88888.00 2024-05-16 05:47:38.000 137 22462.88 180.58 41510.47 88888.00 2024-05-16 05:47:39.000 137 22462.85 180.56 41510.41 88888.00 2024-05-16 05:47:40.000 137 22462.88 180.59 41510.30 47580.44 2024-05-16 05:47:41.000 137 22462.95 180.63 41510.27 88888.00 2024-05-16 05:47:42.000 137 22462.97 180.65 41510.31 88888.00 2024-05-16 05:47:43.000 137 22462.91 180.68 41510.34 88888.00 2024-05-16 05:47:44.000 137 22462.90 180.69 41510.36 88888.00 2024-05-16 05:47:45.000 137 22462.94 180.68 41510.41 47580.46 2024-05-16 05:47:46.000 137 22462.97 180.68 41510.45 88888.00 2024-05-16 05:47:47.000 137 22462.97 180.72 41510.45 88888.00 2024-05-16 05:47:48.000 137 22463.00 180.72 41510.38 88888.00 2024-05-16 05:47:49.000 137 22463.05 180.72 41510.34 88888.00 2024-05-16 05:47:50.000 137 22463.07 180.75 41510.35 47580.49 2024-05-16 05:47:51.000 137 22463.07 180.74 41510.32 88888.00 2024-05-16 05:47:52.000 137 22463.07 180.70 41510.28 88888.00 2024-05-16 05:47:53.000 137 22463.03 180.69 41510.25 88888.00 2024-05-16 05:47:54.000 137 22463.00 180.74 41510.26 88888.00 2024-05-16 05:47:55.000 137 22463.02 180.77 41510.31 47580.50 2024-05-16 05:47:56.000 137 22463.10 180.74 41510.32 88888.00 2024-05-16 05:47:57.000 137 22463.17 180.70 41510.27 88888.00 2024-05-16 05:47:58.000 137 22463.18 180.70 41510.21 88888.00 2024-05-16 05:47:59.000 137 22463.17 180.74 41510.21 88888.00 2024-05-16 05:48:00.000 137 22463.20 180.76 41510.27 47580.55 2024-05-16 05:48:01.000 137 22463.22 180.77 41510.32 88888.00 2024-05-16 05:48:02.000 137 22463.19 180.74 41510.31 88888.00 2024-05-16 05:48:03.000 137 22463.12 180.72 41510.29 88888.00 2024-05-16 05:48:04.000 137 22463.02 180.70 41510.27 88888.00 2024-05-16 05:48:05.000 137 22462.97 180.65 41510.29 47580.51 2024-05-16 05:48:06.000 137 22462.96 180.62 41510.35 88888.00 2024-05-16 05:48:07.000 137 22462.94 180.62 41510.35 88888.00 2024-05-16 05:48:08.000 137 22462.93 180.66 41510.31 88888.00 2024-05-16 05:48:09.000 137 22462.95 180.70 41510.29 88888.00 2024-05-16 05:48:10.000 137 22462.99 180.68 41510.28 47580.52 2024-05-16 05:48:11.000 137 22463.01 180.64 41510.24 88888.00 2024-05-16 05:48:12.000 137 22463.03 180.63 41510.21 88888.00 2024-05-16 05:48:13.000 137 22463.12 180.65 41510.28 88888.00 2024-05-16 05:48:14.000 137 22463.24 180.66 41510.37 88888.00 2024-05-16 05:48:15.000 137 22463.30 180.67 41510.35 47580.57 2024-05-16 05:48:16.000 137 22463.30 180.73 41510.27 88888.00 2024-05-16 05:48:17.000 137 22463.27 180.78 41510.23 88888.00 2024-05-16 05:48:18.000 137 22463.31 180.76 41510.26 88888.00 2024-05-16 05:48:19.000 137 22463.37 180.69 41510.32 88888.00 2024-05-16 05:48:20.000 137 22463.38 180.67 41510.37 47580.65 2024-05-16 05:48:21.000 137 22463.36 180.68 41510.35 88888.00 2024-05-16 05:48:22.000 137 22463.39 180.65 41510.34 88888.00 2024-05-16 05:48:23.000 137 22463.44 180.59 41510.37 88888.00 2024-05-16 05:48:24.000 137 22463.45 180.54 41510.36 88888.00 2024-05-16 05:48:25.000 137 22463.46 180.52 41510.36 47580.71 2024-05-16 05:48:26.000 137 22463.47 180.48 41510.39 88888.00 2024-05-16 05:48:27.000 137 22463.48 180.39 41510.45 88888.00 2024-05-16 05:48:28.000 137 22463.49 180.32 41510.50 88888.00 2024-05-16 05:48:29.000 137 22463.55 180.30 41510.49 88888.00 2024-05-16 05:48:30.000 137 22463.61 180.27 41510.43 47580.72 2024-05-16 05:48:31.000 137 22463.59 180.26 41510.37 88888.00 2024-05-16 05:48:32.000 137 22463.48 180.25 41510.28 88888.00 2024-05-16 05:48:33.000 137 22463.40 180.27 41510.20 88888.00 2024-05-16 05:48:34.000 137 22463.44 180.33 41510.20 88888.00 2024-05-16 05:48:35.000 137 22463.57 180.39 41510.31 47580.74 2024-05-16 05:48:36.000 137 22463.65 180.39 41510.44 88888.00 2024-05-16 05:48:37.000 137 22463.66 180.34 41510.50 88888.00 2024-05-16 05:48:38.000 137 22463.67 180.33 41510.49 88888.00 2024-05-16 05:48:39.000 137 22463.71 180.37 41510.47 88888.00 2024-05-16 05:48:40.000 137 22463.73 180.40 41510.44 47580.73 2024-05-16 05:48:41.000 137 22463.72 180.39 41510.37 88888.00 2024-05-16 05:48:42.000 137 22463.70 180.41 41510.35 88888.00 2024-05-16 05:48:43.000 137 22463.65 180.46 41510.39 88888.00 2024-05-16 05:48:44.000 137 22463.53 180.55 41510.37 88888.00 2024-05-16 05:48:45.000 137 22463.43 180.64 41510.29 47580.66 2024-05-16 05:48:46.000 137 22463.40 180.72 41510.23 88888.00 2024-05-16 05:48:47.000 137 22463.38 180.79 41510.20 88888.00 2024-05-16 05:48:48.000 137 22463.34 180.76 41510.19 88888.00 2024-05-16 05:48:49.000 137 22463.34 180.67 41510.18 88888.00 2024-05-16 05:48:50.000 137 22463.42 180.63 41510.19 47580.77 2024-05-16 05:48:51.000 137 22463.50 180.68 41510.24 88888.00 2024-05-16 05:48:52.000 137 22463.50 180.68 41510.29 88888.00 2024-05-16 05:48:53.000 137 22463.50 180.67 41510.31 88888.00 2024-05-16 05:48:54.000 137 22463.52 180.72 41510.29 88888.00 2024-05-16 05:48:55.000 137 22463.55 180.77 41510.25 47580.69 2024-05-16 05:48:56.000 137 22463.56 180.81 41510.22 88888.00 2024-05-16 05:48:57.000 137 22463.53 180.82 41510.23 88888.00 2024-05-16 05:48:58.000 137 22463.49 180.83 41510.30 88888.00 2024-05-16 05:48:59.000 137 22463.45 180.85 41510.33 88888.00 2024-05-16 05:49:00.000 137 22463.41 180.86 41510.34 47580.72 2024-05-16 05:49:01.000 137 22463.37 180.83 41510.38 88888.00 2024-05-16 05:49:02.000 137 22463.35 180.79 41510.38 88888.00 2024-05-16 05:49:03.000 137 22463.34 180.76 41510.36 88888.00 2024-05-16 05:49:04.000 137 22463.38 180.74 41510.36 88888.00 2024-05-16 05:49:05.000 137 22463.42 180.70 41510.33 47580.79 2024-05-16 05:49:06.000 137 22463.41 180.66 41510.31 88888.00 2024-05-16 05:49:07.000 137 22463.42 180.66 41510.37 88888.00 2024-05-16 05:49:08.000 137 22463.49 180.66 41510.43 88888.00 2024-05-16 05:49:09.000 137 22463.57 180.67 41510.48 88888.00 2024-05-16 05:49:10.000 137 22463.63 180.71 41510.47 47580.82 2024-05-16 05:49:11.000 137 22463.65 180.67 41510.43 88888.00 2024-05-16 05:49:12.000 137 22463.65 180.58 41510.41 88888.00 2024-05-16 05:49:13.000 137 22463.63 180.57 41510.39 88888.00 2024-05-16 05:49:14.000 137 22463.62 180.60 41510.33 88888.00 2024-05-16 05:49:15.000 137 22463.59 180.57 41510.27 47580.79 2024-05-16 05:49:16.000 137 22463.56 180.49 41510.28 88888.00 2024-05-16 05:49:17.000 137 22463.58 180.48 41510.32 88888.00 2024-05-16 05:49:18.000 137 22463.64 180.52 41510.31 88888.00 2024-05-16 05:49:19.000 137 22463.68 180.53 41510.28 88888.00 2024-05-16 05:49:20.000 137 22463.71 180.55 41510.28 47580.89 2024-05-16 05:49:21.000 137 22463.76 180.59 41510.31 88888.00 2024-05-16 05:49:22.000 137 22463.79 180.61 41510.28 88888.00 2024-05-16 05:49:23.000 137 22463.82 180.55 41510.19 88888.00 2024-05-16 05:49:24.000 137 22463.90 180.50 41510.22 88888.00 2024-05-16 05:49:25.000 137 22463.98 180.52 41510.35 47580.98 2024-05-16 05:49:26.000 137 22463.98 180.56 41510.40 88888.00 2024-05-16 05:49:27.000 137 22463.98 180.54 41510.34 88888.00 2024-05-16 05:49:28.000 137 22464.04 180.48 41510.21 88888.00 2024-05-16 05:49:29.000 137 22464.08 180.42 41510.19 88888.00 2024-05-16 05:49:30.000 137 22464.06 180.39 41510.30 47581.08 2024-05-16 05:49:31.000 137 22464.06 180.36 41510.43 88888.00 2024-05-16 05:49:32.000 137 22464.07 180.30 41510.47 88888.00 2024-05-16 05:49:33.000 137 22464.08 180.22 41510.47 88888.00 2024-05-16 05:49:34.000 137 22464.10 180.15 41510.48 88888.00 2024-05-16 05:49:35.000 137 22464.14 180.12 41510.45 47581.13 2024-05-16 05:49:36.000 137 22464.19 180.15 41510.38 88888.00 2024-05-16 05:49:37.000 137 22464.26 180.20 41510.36 88888.00 2024-05-16 05:49:38.000 137 22464.33 180.18 41510.44 88888.00 2024-05-16 05:49:39.000 137 22464.38 180.12 41510.55 88888.00 2024-05-16 05:49:40.000 137 22464.44 180.05 41510.55 47581.24 2024-05-16 05:49:41.000 137 22464.53 180.00 41510.49 88888.00 2024-05-16 05:49:42.000 137 22464.62 179.99 41510.46 88888.00 2024-05-16 05:49:43.000 137 22464.66 180.05 41510.49 88888.00 2024-05-16 05:49:44.000 137 22464.64 180.12 41510.57 88888.00 2024-05-16 05:49:45.000 137 22464.60 180.13 41510.64 47581.29 2024-05-16 05:49:46.000 137 22464.60 180.08 41510.61 88888.00 2024-05-16 05:49:47.000 137 22464.64 180.02 41510.50 88888.00 2024-05-16 05:49:48.000 137 22464.68 179.97 41510.44 88888.00 2024-05-16 05:49:49.000 137 22464.69 179.92 41510.47 88888.00 2024-05-16 05:49:50.000 137 22464.73 179.87 41510.53 47581.45 2024-05-16 05:49:51.000 137 22464.77 179.85 41510.57 88888.00 2024-05-16 05:49:52.000 137 22464.76 179.87 41510.59 88888.00 2024-05-16 05:49:53.000 137 22464.73 179.87 41510.56 88888.00 2024-05-16 05:49:54.000 137 22464.71 179.82 41510.53 88888.00 2024-05-16 05:49:55.000 137 22464.68 179.78 41510.50 47581.39 2024-05-16 05:49:56.000 137 22464.68 179.82 41510.46 88888.00 2024-05-16 05:49:57.000 137 22464.74 179.90 41510.49 88888.00 2024-05-16 05:49:58.000 137 22464.76 179.90 41510.51 88888.00 2024-05-16 05:49:59.000 137 22464.72 179.84 41510.46 88888.00 2024-05-16 05:50:00.000 137 22464.72 179.79 41510.41 47581.52 2024-05-16 05:50:01.000 137 22464.81 179.76 41510.46 88888.00 2024-05-16 05:50:02.000 137 22464.96 179.74 41510.53 88888.00 2024-05-16 05:50:03.000 137 22465.06 179.70 41510.54 88888.00 2024-05-16 05:50:04.000 137 22465.10 179.66 41510.48 88888.00 2024-05-16 05:50:05.000 137 22465.13 179.67 41510.42 47581.61 2024-05-16 05:50:06.000 137 22465.14 179.69 41510.43 88888.00 2024-05-16 05:50:07.000 137 22465.09 179.67 41510.46 88888.00 2024-05-16 05:50:08.000 137 22465.08 179.67 41510.44 88888.00 2024-05-16 05:50:09.000 137 22465.10 179.70 41510.41 88888.00 2024-05-16 05:50:10.000 137 22465.14 179.72 41510.40 47581.63 2024-05-16 05:50:11.000 137 22465.16 179.73 41510.39 88888.00 2024-05-16 05:50:12.000 137 22465.16 179.74 41510.34 88888.00 2024-05-16 05:50:13.000 137 22465.14 179.77 41510.34 88888.00 2024-05-16 05:50:14.000 137 22465.15 179.81 41510.38 88888.00 2024-05-16 05:50:15.000 137 22465.21 179.84 41510.40 47581.70 2024-05-16 05:50:16.000 137 22465.31 179.84 41510.43 88888.00 2024-05-16 05:50:17.000 137 22465.38 179.78 41510.45 88888.00 2024-05-16 05:50:18.000 137 22465.38 179.75 41510.41 88888.00 2024-05-16 05:50:19.000 137 22465.38 179.79 41510.35 88888.00 2024-05-16 05:50:20.000 137 22465.42 179.86 41510.29 47581.72 2024-05-16 05:50:21.000 137 22465.44 179.86 41510.27 88888.00 2024-05-16 05:50:22.000 137 22465.42 179.87 41510.26 88888.00 2024-05-16 05:50:23.000 137 22465.40 179.94 41510.21 88888.00 2024-05-16 05:50:24.000 137 22465.40 180.00 41510.18 88888.00 2024-05-16 05:50:25.000 137 22465.42 180.01 41510.21 47581.75 2024-05-16 05:50:26.000 137 22465.42 180.04 41510.26 88888.00 2024-05-16 05:50:27.000 137 22465.42 180.14 41510.32 88888.00 2024-05-16 05:50:28.000 137 22465.44 180.26 41510.34 88888.00 2024-05-16 05:50:29.000 137 22465.44 180.31 41510.33 88888.00 2024-05-16 05:50:30.000 137 22465.42 180.29 41510.35 47581.72 2024-05-16 05:50:31.000 137 22465.40 180.25 41510.39 88888.00 2024-05-16 05:50:32.000 137 22465.43 180.23 41510.46 88888.00 2024-05-16 05:50:33.000 137 22465.45 180.19 41510.57 88888.00 2024-05-16 05:50:34.000 137 22465.45 180.10 41510.60 88888.00 2024-05-16 05:50:35.000 137 22465.47 180.02 41510.57 47581.87 2024-05-16 05:50:36.000 137 22465.56 180.01 41510.59 88888.00 2024-05-16 05:50:37.000 137 22465.60 180.05 41510.61 88888.00 2024-05-16 05:50:38.000 137 22465.59 180.10 41510.58 88888.00 2024-05-16 05:50:39.000 137 22465.59 180.10 41510.54 88888.00 2024-05-16 05:50:40.000 137 22465.59 180.02 41510.52 47581.86 2024-05-16 05:50:41.000 137 22465.60 179.94 41510.51 88888.00 2024-05-16 05:50:42.000 137 22465.59 179.94 41510.46 88888.00 2024-05-16 05:50:43.000 137 22465.57 179.96 41510.44 88888.00 2024-05-16 05:50:44.000 137 22465.59 179.99 41510.48 88888.00 2024-05-16 05:50:45.000 137 22465.66 180.02 41510.49 47581.93 2024-05-16 05:50:46.000 137 22465.74 180.02 41510.44 88888.00 2024-05-16 05:50:47.000 137 22465.74 179.99 41510.39 88888.00 2024-05-16 05:50:48.000 137 22465.71 179.92 41510.38 88888.00 2024-05-16 05:50:49.000 137 22465.71 179.85 41510.38 88888.00 2024-05-16 05:50:50.000 137 22465.75 179.78 41510.39 47582.03 2024-05-16 05:50:51.000 137 22465.78 179.72 41510.45 88888.00 2024-05-16 05:50:52.000 137 22465.80 179.67 41510.50 88888.00 2024-05-16 05:50:53.000 137 22465.80 179.60 41510.49 88888.00 2024-05-16 05:50:54.000 137 22465.82 179.55 41510.52 88888.00 2024-05-16 05:50:55.000 137 22465.91 179.50 41510.61 47582.05 2024-05-16 05:50:56.000 137 22466.00 179.41 41510.62 88888.00 2024-05-16 05:50:57.000 137 22465.98 179.36 41510.55 88888.00 2024-05-16 05:50:58.000 137 22465.93 179.37 41510.47 88888.00 2024-05-16 05:50:59.000 137 22465.97 179.37 41510.44 88888.00 2024-05-16 05:51:00.000 137 22466.04 179.33 41510.46 47582.10 2024-05-16 05:51:01.000 137 22466.08 179.30 41510.51 88888.00 2024-05-16 05:51:02.000 137 22466.09 179.31 41510.55 88888.00 2024-05-16 05:51:03.000 137 22466.08 179.28 41510.57 88888.00 2024-05-16 05:51:04.000 137 22466.06 179.19 41510.61 88888.00 2024-05-16 05:51:05.000 137 22466.05 179.08 41510.64 47582.19 2024-05-16 05:51:06.000 137 22466.04 179.05 41510.67 88888.00 2024-05-16 05:51:07.000 137 22466.02 179.02 41510.67 88888.00 2024-05-16 05:51:08.000 137 22466.05 178.94 41510.69 88888.00 2024-05-16 05:51:09.000 137 22466.16 178.88 41510.74 88888.00 2024-05-16 05:51:10.000 137 22466.27 178.88 41510.73 47582.31 2024-05-16 05:51:11.000 137 22466.35 178.91 41510.68 88888.00 2024-05-16 05:51:12.000 137 22466.47 178.93 41510.62 88888.00 2024-05-16 05:51:13.000 137 22466.66 178.91 41510.57 88888.00 2024-05-16 05:51:14.000 137 22466.89 178.95 41510.60 88888.00 2024-05-16 05:51:15.000 137 22467.06 179.03 41510.65 47582.58 2024-05-16 05:51:16.000 137 22467.17 179.06 41510.64 88888.00 2024-05-16 05:51:17.000 137 22467.28 179.06 41510.57 88888.00 2024-05-16 05:51:18.000 137 22467.38 179.10 41510.54 88888.00 2024-05-16 05:51:19.000 137 22467.47 179.12 41510.53 88888.00 2024-05-16 05:51:20.000 137 22467.60 179.10 41510.57 47582.84 2024-05-16 05:51:21.000 137 22467.73 179.07 41510.62 88888.00 2024-05-16 05:51:22.000 137 22467.83 179.02 41510.60 88888.00 2024-05-16 05:51:23.000 137 22467.93 178.96 41510.60 88888.00 2024-05-16 05:51:24.000 137 22468.07 178.93 41510.66 88888.00 2024-05-16 05:51:25.000 137 22468.27 178.97 41510.70 47583.20 2024-05-16 05:51:26.000 137 22468.49 179.00 41510.68 88888.00 2024-05-16 05:51:27.000 137 22468.69 179.00 41510.64 88888.00 2024-05-16 05:51:28.000 137 22468.96 179.00 41510.56 88888.00 2024-05-16 05:51:29.000 137 22469.30 178.98 41510.51 88888.00 2024-05-16 05:51:30.000 137 22469.61 178.93 41510.49 47583.81 2024-05-16 05:51:31.000 137 22469.85 178.85 41510.48 88888.00 2024-05-16 05:51:32.000 137 22470.02 178.76 41510.50 88888.00 2024-05-16 05:51:33.000 137 22470.13 178.66 41510.57 88888.00 2024-05-16 05:51:34.000 137 22470.26 178.52 41510.67 88888.00 2024-05-16 05:51:35.000 137 22470.35 178.34 41510.74 47584.20 2024-05-16 05:51:36.000 137 22470.36 178.15 41510.79 88888.00 2024-05-16 05:51:37.000 137 22470.28 177.94 41510.88 88888.00 2024-05-16 05:51:38.000 137 22470.16 177.70 41510.99 88888.00 2024-05-16 05:51:39.000 137 22470.07 177.46 41511.06 88888.00 2024-05-16 05:51:40.000 137 22470.01 177.29 41511.04 47584.14 2024-05-16 05:51:41.000 137 22469.97 177.23 41511.00 88888.00 2024-05-16 05:51:42.000 137 22469.99 177.25 41511.00 88888.00 2024-05-16 05:51:43.000 137 22470.06 177.25 41510.98 88888.00 2024-05-16 05:51:44.000 137 22470.15 177.22 41510.94 88888.00 2024-05-16 05:51:45.000 137 22470.28 177.21 41510.92 47584.26 2024-05-16 05:51:46.000 137 22470.40 177.21 41510.89 88888.00 2024-05-16 05:51:47.000 137 22470.43 177.18 41510.86 88888.00 2024-05-16 05:51:48.000 137 22470.38 177.12 41510.86 88888.00 2024-05-16 05:51:49.000 137 22470.30 177.02 41510.89 88888.00 2024-05-16 05:51:50.000 137 22470.18 176.86 41510.91 47584.24 2024-05-16 05:51:51.000 137 22470.05 176.70 41510.93 88888.00 2024-05-16 05:51:52.000 137 22469.92 176.57 41511.00 88888.00 2024-05-16 05:51:53.000 137 22469.78 176.49 41511.08 88888.00 2024-05-16 05:51:54.000 137 22469.64 176.39 41511.09 88888.00 2024-05-16 05:51:55.000 137 22469.54 176.28 41511.02 47584.07 2024-05-16 05:51:56.000 137 22469.50 176.22 41510.97 88888.00 2024-05-16 05:51:57.000 137 22469.51 176.17 41510.96 88888.00 2024-05-16 05:51:58.000 137 22469.49 176.09 41511.01 88888.00 2024-05-16 05:51:59.000 137 22469.42 176.02 41511.10 88888.00 2024-05-16 05:52:00.000 137 22469.37 175.98 41511.17 47583.98 2024-05-16 05:52:01.000 137 22469.32 175.91 41511.16 88888.00 2024-05-16 05:52:02.000 137 22469.22 175.75 41511.11 88888.00 2024-05-16 05:52:03.000 137 22469.09 175.56 41511.09 88888.00 2024-05-16 05:52:04.000 137 22468.98 175.48 41511.12 88888.00 2024-05-16 05:52:05.000 137 22468.91 175.45 41511.15 47583.91 2024-05-16 05:52:06.000 137 22468.93 175.40 41511.14 88888.00 2024-05-16 05:52:07.000 137 22468.99 175.37 41511.11 88888.00 2024-05-16 05:52:08.000 137 22468.97 175.39 41511.09 88888.00 2024-05-16 05:52:09.000 137 22468.88 175.40 41511.12 88888.00 2024-05-16 05:52:10.000 137 22468.80 175.33 41511.17 47583.80 2024-05-16 05:52:11.000 137 22468.69 175.18 41511.16 88888.00 2024-05-16 05:52:12.000 137 22468.55 175.03 41511.07 88888.00 2024-05-16 05:52:13.000 137 22468.44 174.94 41511.02 88888.00 2024-05-16 05:52:14.000 137 22468.41 174.88 41511.06 88888.00 2024-05-16 05:52:15.000 137 22468.39 174.85 41511.10 47583.71 2024-05-16 05:52:16.000 137 22468.36 174.83 41511.06 88888.00 2024-05-16 05:52:17.000 137 22468.37 174.81 41511.02 88888.00 2024-05-16 05:52:18.000 137 22468.39 174.79 41511.00 88888.00 2024-05-16 05:52:19.000 137 22468.40 174.79 41510.96 88888.00 2024-05-16 05:52:20.000 137 22468.39 174.80 41510.89 47583.55 2024-05-16 05:52:21.000 137 22468.35 174.80 41510.84 88888.00 2024-05-16 05:52:22.000 137 22468.33 174.77 41510.86 88888.00 2024-05-16 05:52:23.000 137 22468.32 174.76 41510.91 88888.00 2024-05-16 05:52:24.000 137 22468.27 174.77 41510.96 88888.00 2024-05-16 05:52:25.000 137 22468.20 174.76 41510.97 47583.48 2024-05-16 05:52:26.000 137 22468.22 174.79 41510.95 88888.00 2024-05-16 05:52:27.000 137 22468.26 174.81 41510.89 88888.00 2024-05-16 05:52:28.000 137 22468.23 174.79 41510.81 88888.00 2024-05-16 05:52:29.000 137 22468.20 174.83 41510.79 88888.00 2024-05-16 05:52:30.000 137 22468.18 174.94 41510.81 47583.33 2024-05-16 05:52:31.000 137 22468.13 175.09 41510.84 88888.00 2024-05-16 05:52:32.000 137 22468.08 175.21 41510.83 88888.00 2024-05-16 05:52:33.000 137 22468.01 175.27 41510.82 88888.00 2024-05-16 05:52:34.000 137 22467.91 175.33 41510.83 88888.00 2024-05-16 05:52:35.000 137 22467.81 175.42 41510.83 47583.02 2024-05-16 05:52:36.000 137 22467.73 175.54 41510.76 88888.00 2024-05-16 05:52:37.000 137 22467.69 175.65 41510.64 88888.00 2024-05-16 05:52:38.000 137 22467.69 175.74 41510.51 88888.00 2024-05-16 05:52:39.000 137 22467.71 175.85 41510.47 88888.00 2024-05-16 05:52:40.000 137 22467.71 175.92 41510.52 47583.03 2024-05-16 05:52:41.000 137 22467.70 175.94 41510.56 88888.00 2024-05-16 05:52:42.000 137 22467.70 176.00 41510.56 88888.00 2024-05-16 05:52:43.000 137 22467.72 176.09 41510.59 88888.00 2024-05-16 05:52:44.000 137 22467.74 176.15 41510.64 88888.00 2024-05-16 05:52:45.000 137 22467.71 176.22 41510.64 47582.81 2024-05-16 05:52:46.000 137 22467.59 176.30 41510.54 88888.00 2024-05-16 05:52:47.000 137 22467.43 176.34 41510.47 88888.00 2024-05-16 05:52:48.000 137 22467.29 176.42 41510.52 88888.00 2024-05-16 05:52:49.000 137 22467.22 176.58 41510.57 88888.00 2024-05-16 05:52:50.000 137 22467.22 176.76 41510.53 47582.63 2024-05-16 05:52:51.000 137 22467.20 176.88 41510.46 88888.00 2024-05-16 05:52:52.000 137 22467.12 176.89 41510.43 88888.00 2024-05-16 05:52:53.000 137 22467.06 176.90 41510.42 88888.00 2024-05-16 05:52:54.000 137 22467.07 176.98 41510.43 88888.00 2024-05-16 05:52:55.000 137 22467.08 177.11 41510.44 47582.64 2024-05-16 05:52:56.000 137 22467.12 177.24 41510.47 88888.00 2024-05-16 05:52:57.000 137 22467.17 177.33 41510.49 88888.00 2024-05-16 05:52:58.000 137 22467.20 177.36 41510.46 88888.00 2024-05-16 05:52:59.000 137 22467.22 177.37 41510.41 88888.00 2024-05-16 05:53:00.000 137 22467.22 177.36 41510.36 47582.56 2024-05-16 05:53:01.000 137 22467.15 177.39 41510.31 88888.00 2024-05-16 05:53:02.000 137 22467.04 177.44 41510.32 88888.00 2024-05-16 05:53:03.000 137 22466.93 177.45 41510.34 88888.00 2024-05-16 05:53:04.000 137 22466.85 177.46 41510.30 88888.00 2024-05-16 05:53:05.000 137 22466.77 177.53 41510.27 47582.40 2024-05-16 05:53:06.000 137 22466.66 177.59 41510.31 88888.00 2024-05-16 05:53:07.000 137 22466.54 177.62 41510.36 88888.00 2024-05-16 05:53:08.000 137 22466.47 177.62 41510.41 88888.00 2024-05-16 05:53:09.000 137 22466.44 177.61 41510.44 88888.00 2024-05-16 05:53:10.000 137 22466.42 177.62 41510.46 47582.35 2024-05-16 05:53:11.000 137 22466.41 177.63 41510.48 88888.00 2024-05-16 05:53:12.000 137 22466.47 177.66 41510.47 88888.00 2024-05-16 05:53:13.000 137 22466.58 177.71 41510.44 88888.00 2024-05-16 05:53:14.000 137 22466.70 177.76 41510.44 88888.00 2024-05-16 05:53:15.000 137 22466.81 177.79 41510.49 47582.40 2024-05-16 05:53:16.000 137 22466.89 177.85 41510.52 88888.00 2024-05-16 05:53:17.000 137 22466.85 177.90 41510.52 88888.00 2024-05-16 05:53:18.000 137 22466.74 177.89 41510.52 88888.00 2024-05-16 05:53:19.000 137 22466.61 177.84 41510.55 88888.00 2024-05-16 05:53:20.000 137 22466.46 177.80 41510.58 47582.21 2024-05-16 05:53:21.000 137 22466.33 177.77 41510.57 88888.00 2024-05-16 05:53:22.000 137 22466.31 177.74 41510.59 88888.00 2024-05-16 05:53:23.000 137 22466.35 177.74 41510.59 88888.00 2024-05-16 05:53:24.000 137 22466.41 177.73 41510.59 88888.00 2024-05-16 05:53:25.000 137 22466.48 177.69 41510.61 47582.48 2024-05-16 05:53:26.000 137 22466.53 177.62 41510.60 88888.00 2024-05-16 05:53:27.000 137 22466.65 177.53 41510.54 88888.00 2024-05-16 05:53:28.000 137 22466.89 177.49 41510.52 88888.00 2024-05-16 05:53:29.000 137 22467.14 177.49 41510.53 88888.00 2024-05-16 05:53:30.000 137 22467.31 177.51 41510.53 47582.64 2024-05-16 05:53:31.000 137 22467.40 177.54 41510.53 88888.00 2024-05-16 05:53:32.000 137 22467.42 177.59 41510.52 88888.00 2024-05-16 05:53:33.000 137 22467.36 177.60 41510.47 88888.00 2024-05-16 05:53:34.000 137 22467.29 177.59 41510.43 88888.00 2024-05-16 05:53:35.000 137 22467.28 177.57 41510.46 47582.63 2024-05-16 05:53:36.000 137 22467.28 177.53 41510.55 88888.00 2024-05-16 05:53:37.000 137 22467.28 177.44 41510.57 88888.00 2024-05-16 05:53:38.000 137 22467.31 177.35 41510.55 88888.00 2024-05-16 05:53:39.000 137 22467.35 177.27 41510.53 88888.00 2024-05-16 05:53:40.000 137 22467.40 177.20 41510.51 47582.82 2024-05-16 05:53:41.000 137 22467.46 177.13 41510.46 88888.00 2024-05-16 05:53:42.000 137 22467.60 177.10 41510.39 88888.00 2024-05-16 05:53:43.000 137 22467.81 177.08 41510.37 88888.00 2024-05-16 05:53:44.000 137 22467.92 177.07 41510.36 88888.00 2024-05-16 05:53:45.000 137 22467.98 177.07 41510.34 47582.92 2024-05-16 05:53:46.000 137 22468.15 177.09 41510.34 88888.00 2024-05-16 05:53:47.000 137 22468.34 177.15 41510.36 88888.00 2024-05-16 05:53:48.000 137 22468.44 177.24 41510.31 88888.00 2024-05-16 05:53:49.000 137 22468.50 177.28 41510.22 88888.00 2024-05-16 05:53:50.000 137 22468.59 177.29 41510.16 47582.83 2024-05-16 05:53:51.000 137 22468.74 177.32 41510.12 88888.00 2024-05-16 05:53:52.000 137 22469.07 177.31 41510.01 88888.00 2024-05-16 05:53:53.000 137 22469.74 177.23 41509.72 88888.00 2024-05-16 05:53:54.000 137 22471.00 176.90 41509.18 88888.00 2024-05-16 05:53:55.000 137 22472.80 175.55 41508.26 47581.26 2024-05-16 05:53:56.000 137 22473.47 172.81 41506.87 88888.00 2024-05-16 05:53:57.000 137 22470.71 170.82 41505.27 88888.00 2024-05-16 05:53:58.000 137 22465.88 172.43 41504.10 88888.00 2024-05-16 05:53:59.000 137 22463.36 176.47 41504.19 88888.00 2024-05-16 05:54:00.000 137 22464.35 179.06 41505.63 47581.26 2024-05-16 05:54:01.000 137 22466.25 179.15 41507.44 88888.00 2024-05-16 05:54:02.000 137 22467.26 178.41 41508.73 88888.00 2024-05-16 05:54:03.000 137 22467.47 178.02 41509.43 88888.00 2024-05-16 05:54:04.000 137 22467.32 178.00 41509.76 88888.00 2024-05-16 05:54:05.000 137 22467.15 178.06 41509.95 47582.34 2024-05-16 05:54:06.000 137 22467.11 178.10 41510.13 88888.00 2024-05-16 05:54:07.000 137 22467.12 178.11 41510.27 88888.00 2024-05-16 05:54:08.000 137 22467.12 178.08 41510.29 88888.00 2024-05-16 05:54:09.000 137 22467.12 178.07 41510.27 88888.00 2024-05-16 05:54:10.000 137 22467.15 178.11 41510.29 47582.54 2024-05-16 05:54:11.000 137 22467.20 178.11 41510.33 88888.00 2024-05-16 05:54:12.000 137 22467.26 178.05 41510.38 88888.00 2024-05-16 05:54:13.000 137 22467.33 178.00 41510.43 88888.00 2024-05-16 05:54:14.000 137 22467.39 177.99 41510.44 88888.00 2024-05-16 05:54:15.000 137 22467.43 177.99 41510.41 47582.74 2024-05-16 05:54:16.000 137 22467.46 177.94 41510.39 88888.00 2024-05-16 05:54:17.000 137 22467.48 177.90 41510.35 88888.00 2024-05-16 05:54:18.000 137 22467.51 177.88 41510.31 88888.00 2024-05-16 05:54:19.000 137 22467.53 177.86 41510.31 88888.00 2024-05-16 05:54:20.000 137 22467.50 177.83 41510.37 47582.78 2024-05-16 05:54:21.000 137 22467.49 177.84 41510.41 88888.00 2024-05-16 05:54:22.000 137 22467.54 177.86 41510.41 88888.00 2024-05-16 05:54:23.000 137 22467.58 177.89 41510.47 88888.00 2024-05-16 05:54:24.000 137 22467.59 177.90 41510.51 88888.00 2024-05-16 05:54:25.000 137 22467.56 177.82 41510.49 47582.77 2024-05-16 05:54:26.000 137 22467.52 177.72 41510.47 88888.00 2024-05-16 05:54:27.000 137 22467.55 177.68 41510.52 88888.00 2024-05-16 05:54:28.000 137 22467.62 177.68 41510.59 88888.00 2024-05-16 05:54:29.000 137 22467.69 177.66 41510.61 88888.00 2024-05-16 05:54:30.000 137 22467.74 177.61 41510.64 47582.88 2024-05-16 05:54:31.000 137 22467.76 177.55 41510.61 88888.00 2024-05-16 05:54:32.000 137 22467.76 177.52 41510.50 88888.00 2024-05-16 05:54:33.000 137 22467.79 177.47 41510.39 88888.00 2024-05-16 05:54:34.000 137 22467.85 177.37 41510.34 88888.00 2024-05-16 05:54:35.000 137 22467.91 177.31 41510.38 47582.97 2024-05-16 05:54:36.000 137 22467.94 177.32 41510.51 88888.00 2024-05-16 05:54:37.000 137 22467.92 177.30 41510.68 88888.00 2024-05-16 05:54:38.000 137 22467.88 177.24 41510.76 88888.00 2024-05-16 05:54:39.000 137 22467.88 177.18 41510.77 88888.00 2024-05-16 05:54:40.000 137 22467.89 177.13 41510.72 47583.04 2024-05-16 05:54:41.000 137 22467.88 177.05 41510.64 88888.00 2024-05-16 05:54:42.000 137 22467.87 176.97 41510.57 88888.00 2024-05-16 05:54:43.000 137 22467.91 176.90 41510.54 88888.00 2024-05-16 05:54:44.000 137 22467.96 176.85 41510.60 88888.00 2024-05-16 05:54:45.000 137 22468.01 176.82 41510.69 47583.13 2024-05-16 05:54:46.000 137 22468.10 176.77 41510.72 88888.00 2024-05-16 05:54:47.000 137 22468.21 176.67 41510.68 88888.00 2024-05-16 05:54:48.000 137 22468.33 176.59 41510.65 88888.00 2024-05-16 05:54:49.000 137 22468.41 176.54 41510.62 88888.00 2024-05-16 05:54:50.000 137 22468.45 176.49 41510.57 47583.19 2024-05-16 05:54:51.000 137 22468.48 176.48 41510.57 88888.00 2024-05-16 05:54:52.000 137 22468.51 176.54 41510.62 88888.00 2024-05-16 05:54:53.000 137 22468.53 176.57 41510.64 88888.00 2024-05-16 05:54:54.000 137 22468.54 176.54 41510.59 88888.00 2024-05-16 05:54:55.000 137 22468.56 176.49 41510.57 47583.24 2024-05-16 05:54:56.000 137 22468.61 176.45 41510.60 88888.00 2024-05-16 05:54:57.000 137 22468.63 176.41 41510.57 88888.00 2024-05-16 05:54:58.000 137 22468.65 176.38 41510.54 88888.00 2024-05-16 05:54:59.000 137 22468.72 176.36 41510.52 88888.00 2024-05-16 05:55:00.000 137 22468.83 176.31 41510.48 47583.34 2024-05-16 05:55:01.000 137 22468.92 176.25 41510.46 88888.00 2024-05-16 05:55:02.000 137 22469.00 176.20 41510.48 88888.00 2024-05-16 05:55:03.000 137 22469.07 176.23 41510.52 88888.00 2024-05-16 05:55:04.000 137 22469.11 176.33 41510.54 88888.00 2024-05-16 05:55:05.000 137 22469.10 176.42 41510.48 47583.36 2024-05-16 05:55:06.000 137 22469.07 176.43 41510.38 88888.00 2024-05-16 05:55:07.000 137 22469.03 176.41 41510.33 88888.00 2024-05-16 05:55:08.000 137 22469.01 176.41 41510.34 88888.00 2024-05-16 05:55:09.000 137 22469.03 176.42 41510.42 88888.00 2024-05-16 05:55:10.000 137 22469.06 176.46 41510.50 47583.28 2024-05-16 05:55:11.000 137 22469.03 176.52 41510.54 88888.00 2024-05-16 05:55:12.000 137 22468.95 176.57 41510.53 88888.00 2024-05-16 05:55:13.000 137 22468.88 176.60 41510.46 88888.00 2024-05-16 05:55:14.000 137 22468.84 176.61 41510.39 88888.00 2024-05-16 05:55:15.000 137 22468.84 176.68 41510.34 47583.23 2024-05-16 05:55:16.000 137 22468.85 176.84 41510.31 88888.00 2024-05-16 05:55:17.000 137 22468.84 176.98 41510.29 88888.00 2024-05-16 05:55:18.000 137 22468.78 177.05 41510.34 88888.00 2024-05-16 05:55:19.000 137 22468.72 177.14 41510.41 88888.00 2024-05-16 05:55:20.000 137 22468.64 177.25 41510.44 47583.05 2024-05-16 05:55:21.000 137 22468.57 177.27 41510.48 88888.00 2024-05-16 05:55:22.000 137 22468.51 177.19 41510.47 88888.00 2024-05-16 05:55:23.000 137 22468.44 177.13 41510.43 88888.00 2024-05-16 05:55:24.000 137 22468.42 177.17 41510.46 88888.00 2024-05-16 05:55:25.000 137 22468.42 177.24 41510.46 47583.05 2024-05-16 05:55:26.000 137 22468.42 177.28 41510.41 88888.00 2024-05-16 05:55:27.000 137 22468.40 177.28 41510.41 88888.00 2024-05-16 05:55:28.000 137 22468.36 177.19 41510.43 88888.00 2024-05-16 05:55:29.000 137 22468.38 177.11 41510.43 88888.00 2024-05-16 05:55:30.000 137 22468.44 177.10 41510.43 47583.05 2024-05-16 05:55:31.000 137 22468.45 177.06 41510.46 88888.00 2024-05-16 05:55:32.000 137 22468.40 177.03 41510.50 88888.00 2024-05-16 05:55:33.000 137 22468.34 177.03 41510.48 88888.00 2024-05-16 05:55:34.000 137 22468.26 177.02 41510.44 88888.00 2024-05-16 05:55:35.000 137 22468.21 177.04 41510.41 47582.95 2024-05-16 05:55:36.000 137 22468.21 177.10 41510.43 88888.00 2024-05-16 05:55:37.000 137 22468.23 177.15 41510.51 88888.00 2024-05-16 05:55:38.000 137 22468.23 177.14 41510.64 88888.00 2024-05-16 05:55:39.000 137 22468.20 177.05 41510.71 88888.00 2024-05-16 05:55:40.000 137 22468.12 176.91 41510.62 47582.92 2024-05-16 05:55:41.000 137 22468.01 176.80 41510.46 88888.00 2024-05-16 05:55:42.000 137 22467.94 176.79 41510.42 88888.00 2024-05-16 05:55:43.000 137 22467.94 176.89 41510.47 88888.00 2024-05-16 05:55:44.000 137 22467.96 176.99 41510.48 88888.00 2024-05-16 05:55:45.000 137 22468.00 177.03 41510.46 47582.87 2024-05-16 05:55:46.000 137 22468.01 177.02 41510.46 88888.00 2024-05-16 05:55:47.000 137 22467.98 176.96 41510.46 88888.00 2024-05-16 05:55:48.000 137 22467.98 176.86 41510.43 88888.00 2024-05-16 05:55:49.000 137 22468.02 176.80 41510.40 88888.00 2024-05-16 05:55:50.000 137 22468.07 176.80 41510.43 47582.89 2024-05-16 05:55:51.000 137 22468.07 176.82 41510.45 88888.00 2024-05-16 05:55:52.000 137 22468.00 176.79 41510.43 88888.00 2024-05-16 05:55:53.000 137 22467.93 176.74 41510.41 88888.00 2024-05-16 05:55:54.000 137 22467.91 176.71 41510.43 88888.00 2024-05-16 05:55:55.000 137 22467.91 176.69 41510.45 47582.75 2024-05-16 05:55:56.000 137 22467.86 176.70 41510.47 88888.00 2024-05-16 05:55:57.000 137 22467.81 176.78 41510.45 88888.00 2024-05-16 05:55:58.000 137 22467.84 176.86 41510.38 88888.00 2024-05-16 05:55:59.000 137 22467.88 176.92 41510.29 88888.00 2024-05-16 05:56:00.000 137 22467.90 176.97 41510.20 47582.81 2024-05-16 05:56:01.000 137 22467.94 176.99 41510.18 88888.00 2024-05-16 05:56:02.000 137 22468.03 176.99 41510.22 88888.00 2024-05-16 05:56:03.000 137 22468.12 176.98 41510.25 88888.00 2024-05-16 05:56:04.000 137 22468.18 176.97 41510.25 88888.00 2024-05-16 05:56:05.000 137 22468.21 176.95 41510.22 47582.88 2024-05-16 05:56:06.000 137 22468.25 176.96 41510.17 88888.00 2024-05-16 05:56:07.000 137 22468.29 177.00 41510.20 88888.00 2024-05-16 05:56:08.000 137 22468.33 177.04 41510.27 88888.00 2024-05-16 05:56:09.000 137 22468.32 177.04 41510.27 88888.00 2024-05-16 05:56:10.000 137 22468.32 177.06 41510.24 47582.86 2024-05-16 05:56:11.000 137 22468.37 177.12 41510.25 88888.00 2024-05-16 05:56:12.000 137 22468.42 177.18 41510.19 88888.00 2024-05-16 05:56:13.000 137 22468.40 177.22 41510.11 88888.00 2024-05-16 05:56:14.000 137 22468.39 177.25 41510.07 88888.00 2024-05-16 05:56:15.000 137 22468.40 177.25 41510.13 47582.85 2024-05-16 05:56:16.000 137 22468.38 177.22 41510.23 88888.00 2024-05-16 05:56:17.000 137 22468.37 177.24 41510.33 88888.00 2024-05-16 05:56:18.000 137 22468.38 177.33 41510.33 88888.00 2024-05-16 05:56:19.000 137 22468.38 177.40 41510.21 88888.00 2024-05-16 05:56:20.000 137 22468.39 177.43 41510.10 47582.82 2024-05-16 05:56:21.000 137 22468.40 177.48 41510.12 88888.00 2024-05-16 05:56:22.000 137 22468.40 177.53 41510.20 88888.00 2024-05-16 05:56:23.000 137 22468.39 177.53 41510.24 88888.00 2024-05-16 05:56:24.000 137 22468.40 177.49 41510.29 88888.00 2024-05-16 05:56:25.000 137 22468.40 177.47 41510.35 47582.82 2024-05-16 05:56:26.000 137 22468.36 177.41 41510.39 88888.00 2024-05-16 05:56:27.000 137 22468.32 177.31 41510.41 88888.00 2024-05-16 05:56:28.000 137 22468.32 177.26 41510.44 88888.00 2024-05-16 05:56:29.000 137 22468.27 177.26 41510.43 88888.00 2024-05-16 05:56:30.000 137 22468.19 177.29 41510.41 47582.69 2024-05-16 05:56:31.000 137 22468.14 177.29 41510.43 88888.00 2024-05-16 05:56:32.000 137 22468.14 177.23 41510.43 88888.00 2024-05-16 05:56:33.000 137 22468.14 177.11 41510.41 88888.00 2024-05-16 05:56:34.000 137 22468.10 177.04 41510.43 88888.00 2024-05-16 05:56:35.000 137 22468.04 177.06 41510.50 47582.64 2024-05-16 05:56:36.000 137 22467.95 177.10 41510.51 88888.00 2024-05-16 05:56:37.000 137 22467.83 177.09 41510.45 88888.00 2024-05-16 05:56:38.000 137 22467.75 177.02 41510.39 88888.00 2024-05-16 05:56:39.000 137 22467.74 176.98 41510.37 88888.00 2024-05-16 05:56:40.000 137 22467.76 176.96 41510.36 47582.55 2024-05-16 05:56:41.000 137 22467.75 176.97 41510.38 88888.00 2024-05-16 05:56:42.000 137 22467.73 177.02 41510.39 88888.00 2024-05-16 05:56:43.000 137 22467.72 177.02 41510.34 88888.00 2024-05-16 05:56:44.000 137 22467.71 176.95 41510.24 88888.00 2024-05-16 05:56:45.000 137 22467.71 176.85 41510.18 47582.58 2024-05-16 05:56:46.000 137 22467.77 176.78 41510.16 88888.00 2024-05-16 05:56:47.000 137 22467.88 176.83 41510.16 88888.00 2024-05-16 05:56:48.000 137 22467.97 176.98 41510.19 88888.00 2024-05-16 05:56:49.000 137 22468.02 177.09 41510.19 88888.00 2024-05-16 05:56:50.000 137 22468.03 177.14 41510.12 47582.56 2024-05-16 05:56:51.000 137 22468.00 177.22 41510.07 88888.00 2024-05-16 05:56:52.000 137 22467.96 177.33 41510.06 88888.00 2024-05-16 05:56:53.000 137 22467.93 177.34 41509.98 88888.00 2024-05-16 05:56:54.000 137 22467.90 177.24 41509.87 88888.00 2024-05-16 05:56:55.000 137 22467.87 177.09 41509.83 47582.55 2024-05-16 05:56:56.000 137 22467.84 176.96 41509.79 88888.00 2024-05-16 05:56:57.000 137 22467.83 176.85 41509.76 88888.00 2024-05-16 05:56:58.000 137 22467.85 176.79 41509.86 88888.00 2024-05-16 05:56:59.000 137 22467.91 176.75 41510.00 88888.00 2024-05-16 05:57:00.000 137 22468.01 176.74 41510.09 47582.71 2024-05-16 05:57:01.000 137 22468.07 176.72 41510.07 88888.00 2024-05-16 05:57:02.000 137 22468.10 176.64 41510.04 88888.00 2024-05-16 05:57:03.000 137 22468.17 176.53 41510.05 88888.00 2024-05-16 05:57:04.000 137 22468.28 176.47 41510.04 88888.00 2024-05-16 05:57:05.000 137 22468.44 176.44 41510.01 47582.85 2024-05-16 05:57:06.000 137 22468.58 176.42 41510.02 88888.00 2024-05-16 05:57:07.000 137 22468.69 176.42 41510.02 88888.00 2024-05-16 05:57:08.000 137 22468.76 176.38 41510.01 88888.00 2024-05-16 05:57:09.000 137 22468.81 176.33 41509.99 88888.00 2024-05-16 05:57:10.000 137 22468.83 176.32 41510.01 47582.86 2024-05-16 05:57:11.000 137 22468.78 176.31 41510.05 88888.00 2024-05-16 05:57:12.000 137 22468.67 176.26 41510.04 88888.00 2024-05-16 05:57:13.000 137 22468.61 176.23 41510.02 88888.00 2024-05-16 05:57:14.000 137 22468.63 176.20 41510.06 88888.00 2024-05-16 05:57:15.000 137 22468.65 176.15 41510.08 47582.92 2024-05-16 05:57:16.000 137 22468.64 176.10 41510.05 88888.00 2024-05-16 05:57:17.000 137 22468.66 176.06 41510.03 88888.00 2024-05-16 05:57:18.000 137 22468.68 176.03 41510.01 88888.00 2024-05-16 05:57:19.000 137 22468.71 175.96 41510.00 88888.00 2024-05-16 05:57:20.000 137 22468.79 175.87 41510.02 47583.03 2024-05-16 05:57:21.000 137 22468.89 175.82 41510.03 88888.00 2024-05-16 05:57:22.000 137 22468.94 175.80 41510.03 88888.00 2024-05-16 05:57:23.000 137 22468.98 175.82 41510.05 88888.00 2024-05-16 05:57:24.000 137 22469.01 175.87 41510.09 88888.00 2024-05-16 05:57:25.000 137 22468.97 175.91 41510.12 47582.96 2024-05-16 05:57:26.000 137 22468.84 175.93 41510.11 88888.00 2024-05-16 05:57:27.000 137 22468.72 175.88 41510.08 88888.00 2024-05-16 05:57:28.000 137 22468.67 175.81 41510.10 88888.00 2024-05-16 05:57:29.000 137 22468.66 175.79 41510.16 88888.00 2024-05-16 05:57:30.000 137 22468.61 175.83 41510.23 47582.84 2024-05-16 05:57:31.000 137 22468.52 175.87 41510.27 88888.00 2024-05-16 05:57:32.000 137 22468.48 175.91 41510.23 88888.00 2024-05-16 05:57:33.000 137 22468.50 175.94 41510.16 88888.00 2024-05-16 05:57:34.000 137 22468.56 175.93 41510.10 88888.00 2024-05-16 05:57:35.000 137 22468.60 175.90 41510.05 47582.86 2024-05-16 05:57:36.000 137 22468.61 175.84 41510.00 88888.00 2024-05-16 05:57:37.000 137 22468.59 175.78 41510.01 88888.00 2024-05-16 05:57:38.000 137 22468.59 175.70 41510.05 88888.00 2024-05-16 05:57:39.000 137 22468.60 175.62 41510.04 88888.00 2024-05-16 05:57:40.000 137 22468.58 175.58 41509.98 47582.77 2024-05-16 05:57:41.000 137 22468.52 175.58 41509.96 88888.00 2024-05-16 05:57:42.000 137 22468.46 175.62 41509.95 88888.00 2024-05-16 05:57:43.000 137 22468.38 175.63 41509.96 88888.00 2024-05-16 05:57:44.000 137 22468.30 175.60 41509.97 88888.00 2024-05-16 05:57:45.000 137 22468.23 175.60 41510.02 47582.60 2024-05-16 05:57:46.000 137 22468.16 175.61 41510.03 88888.00 2024-05-16 05:57:47.000 137 22468.08 175.61 41509.96 88888.00 2024-05-16 05:57:48.000 137 22468.02 175.61 41509.91 88888.00 2024-05-16 05:57:49.000 137 22468.00 175.64 41509.97 88888.00 2024-05-16 05:57:50.000 137 22468.05 175.69 41510.03 47582.57 2024-05-16 05:57:51.000 137 22468.11 175.73 41510.03 88888.00 2024-05-16 05:57:52.000 137 22468.07 175.73 41509.95 88888.00 2024-05-16 05:57:53.000 137 22467.98 175.71 41509.88 88888.00 2024-05-16 05:57:54.000 137 22467.99 175.73 41509.87 88888.00 2024-05-16 05:57:55.000 137 22468.06 175.80 41509.89 47582.47 2024-05-16 05:57:56.000 137 22468.06 175.85 41509.91 88888.00 2024-05-16 05:57:57.000 137 22467.99 175.87 41509.96 88888.00 2024-05-16 05:57:58.000 137 22467.92 175.87 41510.03 88888.00 2024-05-16 05:57:59.000 137 22467.90 175.85 41510.04 88888.00 2024-05-16 05:58:00.000 137 22467.91 175.77 41510.00 47582.43 2024-05-16 05:58:01.000 137 22467.92 175.69 41509.96 88888.00 2024-05-16 05:58:02.000 137 22467.89 175.69 41509.90 88888.00 2024-05-16 05:58:03.000 137 22467.90 175.77 41509.87 88888.00 2024-05-16 05:58:04.000 137 22467.99 175.88 41509.95 88888.00 2024-05-16 05:58:05.000 137 22468.09 175.99 41510.07 47582.47 2024-05-16 05:58:06.000 137 22468.16 176.02 41510.08 88888.00 2024-05-16 05:58:07.000 137 22468.18 175.97 41509.97 88888.00 2024-05-16 05:58:08.000 137 22468.15 175.92 41509.86 88888.00 2024-05-16 05:58:09.000 137 22468.12 175.92 41509.80 88888.00 2024-05-16 05:58:10.000 137 22468.16 175.93 41509.76 47582.48 2024-05-16 05:58:11.000 137 22468.20 175.96 41509.78 88888.00 2024-05-16 05:58:12.000 137 22468.17 176.04 41509.82 88888.00 2024-05-16 05:58:13.000 137 22468.10 176.12 41509.83 88888.00 2024-05-16 05:58:14.000 137 22468.06 176.18 41509.87 88888.00 2024-05-16 05:58:15.000 137 22468.08 176.18 41509.90 47582.53 2024-05-16 05:58:16.000 137 22468.15 176.12 41509.89 88888.00 2024-05-16 05:58:17.000 137 22468.21 176.03 41509.88 88888.00 2024-05-16 05:58:18.000 137 22468.26 175.98 41509.85 88888.00 2024-05-16 05:58:19.000 137 22468.34 175.98 41509.80 88888.00 2024-05-16 05:58:20.000 137 22468.44 175.96 41509.77 47582.69 2024-05-16 05:58:21.000 137 22468.47 175.92 41509.80 88888.00 2024-05-16 05:58:22.000 137 22468.50 175.86 41509.83 88888.00 2024-05-16 05:58:23.000 137 22468.60 175.83 41509.82 88888.00 2024-05-16 05:58:24.000 137 22468.74 175.83 41509.82 88888.00 2024-05-16 05:58:25.000 137 22468.84 175.78 41509.84 47582.83 2024-05-16 05:58:26.000 137 22468.85 175.66 41509.82 88888.00 2024-05-16 05:58:27.000 137 22468.84 175.56 41509.79 88888.00 2024-05-16 05:58:28.000 137 22468.88 175.54 41509.78 88888.00 2024-05-16 05:58:29.000 137 22468.88 175.59 41509.79 88888.00 2024-05-16 05:58:30.000 137 22468.82 175.65 41509.79 47582.80 2024-05-16 05:58:31.000 137 22468.78 175.63 41509.79 88888.00 2024-05-16 05:58:32.000 137 22468.78 175.59 41509.78 88888.00 2024-05-16 05:58:33.000 137 22468.78 175.55 41509.81 88888.00 2024-05-16 05:58:34.000 137 22468.76 175.49 41509.81 88888.00 2024-05-16 05:58:35.000 137 22468.79 175.45 41509.71 47582.83 2024-05-16 05:58:36.000 137 22468.84 175.47 41509.59 88888.00 2024-05-16 05:58:37.000 137 22468.89 175.52 41509.53 88888.00 2024-05-16 05:58:38.000 137 22468.93 175.57 41509.55 88888.00 2024-05-16 05:58:39.000 137 22468.94 175.56 41509.55 88888.00 2024-05-16 05:58:40.000 137 22468.95 175.50 41509.56 47582.89 2024-05-16 05:58:41.000 137 22469.01 175.50 41509.57 88888.00 2024-05-16 05:58:42.000 137 22469.05 175.52 41509.54 88888.00 2024-05-16 05:58:43.000 137 22469.06 175.50 41509.52 88888.00 2024-05-16 05:58:44.000 137 22469.08 175.45 41509.56 88888.00 2024-05-16 05:58:45.000 137 22469.10 175.37 41509.57 47582.97 2024-05-16 05:58:46.000 137 22469.14 175.30 41509.56 88888.00 2024-05-16 05:58:47.000 137 22469.15 175.27 41509.58 88888.00 2024-05-16 05:58:48.000 137 22469.16 175.24 41509.59 88888.00 2024-05-16 05:58:49.000 137 22469.20 175.22 41509.60 88888.00 2024-05-16 05:58:50.000 137 22469.27 175.19 41509.66 47582.98 2024-05-16 05:58:51.000 137 22469.32 175.15 41509.69 88888.00 2024-05-16 05:58:52.000 137 22469.33 175.11 41509.63 88888.00 2024-05-16 05:58:53.000 137 22469.32 175.06 41509.62 88888.00 2024-05-16 05:58:54.000 137 22469.29 175.01 41509.72 88888.00 2024-05-16 05:58:55.000 137 22469.25 174.98 41509.80 47582.92 2024-05-16 05:58:56.000 137 22469.21 174.99 41509.78 88888.00 2024-05-16 05:58:57.000 137 22469.24 175.00 41509.74 88888.00 2024-05-16 05:58:58.000 137 22469.29 175.01 41509.75 88888.00 2024-05-16 05:58:59.000 137 22469.23 174.98 41509.71 88888.00 2024-05-16 05:59:00.000 137 22469.17 174.94 41509.64 47582.91 2024-05-16 05:59:01.000 137 22469.21 174.96 41509.67 88888.00 2024-05-16 05:59:02.000 137 22469.22 174.97 41509.73 88888.00 2024-05-16 05:59:03.000 137 22469.15 174.95 41509.74 88888.00 2024-05-16 05:59:04.000 137 22469.08 174.92 41509.70 88888.00 2024-05-16 05:59:05.000 137 22469.05 174.93 41509.68 47582.86 2024-05-16 05:59:06.000 137 22468.99 174.91 41509.66 88888.00 2024-05-16 05:59:07.000 137 22468.90 174.78 41509.59 88888.00 2024-05-16 05:59:08.000 137 22468.88 174.70 41509.60 88888.00 2024-05-16 05:59:09.000 137 22468.93 174.72 41509.73 88888.00 2024-05-16 05:59:10.000 137 22468.97 174.70 41509.80 47582.89 2024-05-16 05:59:11.000 137 22468.97 174.64 41509.78 88888.00 2024-05-16 05:59:12.000 137 22468.97 174.61 41509.73 88888.00 2024-05-16 05:59:13.000 137 22469.02 174.61 41509.69 88888.00 2024-05-16 05:59:14.000 137 22469.07 174.62 41509.69 88888.00 2024-05-16 05:59:15.000 137 22469.04 174.62 41509.72 47582.85 2024-05-16 05:59:16.000 137 22468.97 174.61 41509.72 88888.00 2024-05-16 05:59:17.000 137 22468.95 174.63 41509.70 88888.00 2024-05-16 05:59:18.000 137 22469.06 174.63 41509.69 88888.00 2024-05-16 05:59:19.000 137 22469.16 174.55 41509.68 88888.00 2024-05-16 05:59:20.000 137 22469.14 174.42 41509.64 47582.82 2024-05-16 05:59:21.000 137 22469.03 174.34 41509.62 88888.00 2024-05-16 05:59:22.000 137 22468.94 174.33 41509.64 88888.00 2024-05-16 05:59:23.000 137 22468.92 174.38 41509.68 88888.00 2024-05-16 05:59:24.000 137 22468.97 174.44 41509.71 88888.00 2024-05-16 05:59:25.000 137 22469.04 174.45 41509.68 47582.77 2024-05-16 05:59:26.000 137 22469.06 174.38 41509.60 88888.00 2024-05-16 05:59:27.000 137 22469.00 174.35 41509.52 88888.00 2024-05-16 05:59:28.000 137 22468.92 174.39 41509.47 88888.00 2024-05-16 05:59:29.000 137 22468.90 174.39 41509.45 88888.00 2024-05-16 05:59:30.000 137 22468.98 174.37 41509.48 47582.75 2024-05-16 05:59:31.000 137 22469.03 174.39 41509.55 88888.00 2024-05-16 05:59:32.000 137 22469.03 174.36 41509.59 88888.00 2024-05-16 05:59:33.000 137 22469.03 174.32 41509.57 88888.00 2024-05-16 05:59:34.000 137 22469.06 174.33 41509.54 88888.00 2024-05-16 05:59:35.000 137 22469.03 174.29 41509.53 47582.80 2024-05-16 05:59:36.000 137 22469.01 174.20 41509.54 88888.00 2024-05-16 05:59:37.000 137 22469.04 174.12 41509.58 88888.00 2024-05-16 05:59:38.000 137 22469.10 174.06 41509.64 88888.00 2024-05-16 05:59:39.000 137 22469.12 174.01 41509.66 88888.00 2024-05-16 05:59:40.000 137 22469.07 173.98 41509.60 47582.77 2024-05-16 05:59:41.000 137 22469.06 173.98 41509.57 88888.00 2024-05-16 05:59:42.000 137 22469.12 173.96 41509.59 88888.00 2024-05-16 05:59:43.000 137 22469.14 173.95 41509.60 88888.00 2024-05-16 05:59:44.000 137 22469.09 173.94 41509.57 88888.00 2024-05-16 05:59:45.000 137 22469.03 173.89 41509.49 47582.82 2024-05-16 05:59:46.000 137 22469.04 173.86 41509.43 88888.00 2024-05-16 05:59:47.000 137 22469.11 173.90 41509.46 88888.00 2024-05-16 05:59:48.000 137 22469.19 173.94 41509.50 88888.00 2024-05-16 05:59:49.000 137 22469.20 173.91 41509.51 88888.00 2024-05-16 05:59:50.000 137 22469.16 173.89 41509.54 47582.80 2024-05-16 05:59:51.000 137 22469.14 173.85 41509.56 88888.00 2024-05-16 05:59:52.000 137 22469.13 173.78 41509.57 88888.00 2024-05-16 05:59:53.000 137 22469.11 173.72 41509.59 88888.00 2024-05-16 05:59:54.000 137 22469.09 173.68 41509.65 88888.00 2024-05-16 05:59:55.000 137 22469.09 173.61 41509.69 47582.84 2024-05-16 05:59:56.000 137 22469.12 173.53 41509.68 88888.00 2024-05-16 05:59:57.000 137 22469.16 173.46 41509.68 88888.00 2024-05-16 05:59:58.000 137 22469.24 173.38 41509.71 88888.00 2024-05-16 05:59:59.000 137 22469.36 173.28 41509.71 88888.00 2024-05-16 06:00:00.000 137 22469.46 173.13 41509.63 47583.05 2024-05-16 06:00:01.000 137 22469.56 172.99 41509.59 88888.00 2024-05-16 06:00:02.000 137 22469.67 172.86 41509.59 88888.00 2024-05-16 06:00:03.000 137 22469.77 172.73 41509.61 88888.00 2024-05-16 06:00:04.000 137 22469.83 172.66 41509.62 88888.00 2024-05-16 06:00:05.000 137 22469.78 172.60 41509.60 47583.08 2024-05-16 06:00:06.000 137 22469.69 172.54 41509.56 88888.00 2024-05-16 06:00:07.000 137 22469.73 172.50 41509.64 88888.00 2024-05-16 06:00:08.000 137 22469.79 172.44 41509.78 88888.00 2024-05-16 06:00:09.000 137 22469.79 172.34 41509.81 88888.00 2024-05-16 06:00:10.000 137 22469.68 172.22 41509.75 47583.04 2024-05-16 06:00:11.000 137 22469.56 172.14 41509.68 88888.00 2024-05-16 06:00:12.000 137 22469.52 172.06 41509.68 88888.00 2024-05-16 06:00:13.000 137 22469.53 171.92 41509.72 88888.00 2024-05-16 06:00:14.000 137 22469.51 171.81 41509.68 88888.00 2024-05-16 06:00:15.000 137 22469.48 171.78 41509.62 47583.02 2024-05-16 06:00:16.000 137 22469.47 171.76 41509.65 88888.00 2024-05-16 06:00:17.000 137 22469.43 171.67 41509.67 88888.00 2024-05-16 06:00:18.000 137 22469.36 171.56 41509.64 88888.00 2024-05-16 06:00:19.000 137 22469.34 171.46 41509.62 88888.00 2024-05-16 06:00:20.000 137 22469.39 171.37 41509.64 47583.04 2024-05-16 06:00:21.000 137 22469.48 171.23 41509.68 88888.00 2024-05-16 06:00:22.000 137 22469.53 171.09 41509.64 88888.00 2024-05-16 06:00:23.000 137 22469.52 171.02 41509.57 88888.00 2024-05-16 06:00:24.000 137 22469.48 171.03 41509.56 88888.00 2024-05-16 06:00:25.000 137 22469.45 171.06 41509.57 47582.87 2024-05-16 06:00:26.000 137 22469.42 171.12 41509.64 88888.00 2024-05-16 06:00:27.000 137 22469.36 171.21 41509.66 88888.00 2024-05-16 06:00:28.000 137 22469.30 171.24 41509.65 88888.00 2024-05-16 06:00:29.000 137 22469.28 171.20 41509.62 88888.00 2024-05-16 06:00:30.000 137 22469.30 171.15 41509.53 47582.79 2024-05-16 06:00:31.000 137 22469.30 171.17 41509.50 88888.00 2024-05-16 06:00:32.000 137 22469.28 171.24 41509.57 88888.00 2024-05-16 06:00:33.000 137 22469.26 171.23 41509.67 88888.00 2024-05-16 06:00:34.000 137 22469.23 171.20 41509.74 88888.00 2024-05-16 06:00:35.000 137 22469.19 171.20 41509.76 47582.65 2024-05-16 06:00:36.000 137 22469.13 171.21 41509.66 88888.00 2024-05-16 06:00:37.000 137 22469.07 171.21 41509.56 88888.00 2024-05-16 06:00:38.000 137 22469.07 171.19 41509.54 88888.00 2024-05-16 06:00:39.000 137 22469.07 171.14 41509.51 88888.00 2024-05-16 06:00:40.000 137 22469.06 171.10 41509.44 47582.74 2024-05-16 06:00:41.000 137 22469.11 171.04 41509.43 88888.00 2024-05-16 06:00:42.000 137 22469.25 171.00 41509.52 88888.00 2024-05-16 06:00:43.000 137 22469.35 171.01 41509.62 88888.00 2024-05-16 06:00:44.000 137 22469.35 171.01 41509.60 88888.00 2024-05-16 06:00:45.000 137 22469.33 171.00 41509.54 47582.72 2024-05-16 06:00:46.000 137 22469.31 171.02 41509.53 88888.00 2024-05-16 06:00:47.000 137 22469.27 170.97 41509.50 88888.00 2024-05-16 06:00:48.000 137 22469.24 170.90 41509.39 88888.00 2024-05-16 06:00:49.000 137 22469.26 170.88 41509.33 88888.00 2024-05-16 06:00:50.000 137 22469.30 170.92 41509.32 47582.71 2024-05-16 06:00:51.000 137 22469.33 170.98 41509.35 88888.00 2024-05-16 06:00:52.000 137 22469.32 170.98 41509.34 88888.00 2024-05-16 06:00:53.000 137 22469.26 170.89 41509.32 88888.00 2024-05-16 06:00:54.000 137 22469.17 170.78 41509.35 88888.00 2024-05-16 06:00:55.000 137 22469.09 170.69 41509.38 47582.63 2024-05-16 06:00:56.000 137 22469.00 170.66 41509.43 88888.00 2024-05-16 06:00:57.000 137 22468.90 170.62 41509.48 88888.00 2024-05-16 06:00:58.000 137 22468.81 170.51 41509.47 88888.00 2024-05-16 06:00:59.000 137 22468.77 170.43 41509.43 88888.00 2024-05-16 06:01:00.000 137 22468.78 170.41 41509.39 47582.51 2024-05-16 06:01:01.000 137 22468.80 170.38 41509.31 88888.00 2024-05-16 06:01:02.000 137 22468.83 170.36 41509.25 88888.00 2024-05-16 06:01:03.000 137 22468.88 170.43 41509.22 88888.00 2024-05-16 06:01:04.000 137 22468.95 170.53 41509.21 88888.00 2024-05-16 06:01:05.000 137 22468.98 170.58 41509.17 47582.49 2024-05-16 06:01:06.000 137 22468.95 170.60 41509.11 88888.00 2024-05-16 06:01:07.000 137 22468.89 170.64 41509.12 88888.00 2024-05-16 06:01:08.000 137 22468.80 170.66 41509.13 88888.00 2024-05-16 06:01:09.000 137 22468.71 170.69 41509.13 88888.00 2024-05-16 06:01:10.000 137 22468.69 170.77 41509.15 47582.37 2024-05-16 06:01:11.000 137 22468.72 170.85 41509.16 88888.00 2024-05-16 06:01:12.000 137 22468.72 170.89 41509.13 88888.00 2024-05-16 06:01:13.000 137 22468.72 170.91 41509.09 88888.00 2024-05-16 06:01:14.000 137 22468.80 170.95 41509.11 88888.00 2024-05-16 06:01:15.000 137 22468.96 170.97 41509.14 47582.54 2024-05-16 06:01:16.000 137 22469.08 170.91 41509.12 88888.00 2024-05-16 06:01:17.000 137 22469.10 170.81 41509.08 88888.00 2024-05-16 06:01:18.000 137 22469.02 170.74 41509.06 88888.00 2024-05-16 06:01:19.000 137 22468.96 170.69 41509.09 88888.00 2024-05-16 06:01:20.000 137 22468.90 170.63 41509.15 47582.46 2024-05-16 06:01:21.000 137 22468.80 170.52 41509.21 88888.00 2024-05-16 06:01:22.000 137 22468.68 170.40 41509.22 88888.00 2024-05-16 06:01:23.000 137 22468.59 170.37 41509.19 88888.00 2024-05-16 06:01:24.000 137 22468.48 170.45 41509.19 88888.00 2024-05-16 06:01:25.000 137 22468.37 170.52 41509.21 47582.13 2024-05-16 06:01:26.000 137 22468.26 170.55 41509.25 88888.00 2024-05-16 06:01:27.000 137 22468.17 170.59 41509.30 88888.00 2024-05-16 06:01:28.000 137 22468.07 170.63 41509.27 88888.00 2024-05-16 06:01:29.000 137 22467.97 170.68 41509.21 88888.00 2024-05-16 06:01:30.000 137 22467.94 170.73 41509.20 47582.02 2024-05-16 06:01:31.000 137 22468.02 170.72 41509.22 88888.00 2024-05-16 06:01:32.000 137 22468.10 170.67 41509.18 88888.00 2024-05-16 06:01:33.000 137 22468.13 170.67 41509.06 88888.00 2024-05-16 06:01:34.000 137 22468.16 170.75 41509.00 88888.00 2024-05-16 06:01:35.000 137 22468.22 170.87 41509.11 47582.05 2024-05-16 06:01:36.000 137 22468.25 170.99 41509.20 88888.00 2024-05-16 06:01:37.000 137 22468.24 171.06 41509.19 88888.00 2024-05-16 06:01:38.000 137 22468.21 171.06 41509.12 88888.00 2024-05-16 06:01:39.000 137 22468.19 170.97 41509.05 88888.00 2024-05-16 06:01:40.000 137 22468.13 170.84 41509.04 47581.99 2024-05-16 06:01:41.000 137 22468.02 170.74 41509.07 88888.00 2024-05-16 06:01:42.000 137 22467.91 170.66 41509.05 88888.00 2024-05-16 06:01:43.000 137 22467.89 170.63 41509.04 88888.00 2024-05-16 06:01:44.000 137 22467.94 170.70 41509.12 88888.00 2024-05-16 06:01:45.000 137 22467.96 170.75 41509.18 47581.88 2024-05-16 06:01:46.000 137 22467.89 170.68 41509.20 88888.00 2024-05-16 06:01:47.000 137 22467.84 170.59 41509.19 88888.00 2024-05-16 06:01:48.000 137 22467.81 170.56 41509.16 88888.00 2024-05-16 06:01:49.000 137 22467.78 170.52 41509.16 88888.00 2024-05-16 06:01:50.000 137 22467.72 170.42 41509.13 47581.88 2024-05-16 06:01:51.000 137 22467.65 170.32 41509.09 88888.00 2024-05-16 06:01:52.000 137 22467.69 170.29 41509.14 88888.00 2024-05-16 06:01:53.000 137 22467.74 170.25 41509.21 88888.00 2024-05-16 06:01:54.000 137 22467.76 170.16 41509.25 88888.00 2024-05-16 06:01:55.000 137 22467.79 170.11 41509.22 47581.83 2024-05-16 06:01:56.000 137 22467.82 170.10 41509.11 88888.00 2024-05-16 06:01:57.000 137 22467.80 170.14 41508.98 88888.00 2024-05-16 06:01:58.000 137 22467.73 170.20 41508.91 88888.00 2024-05-16 06:01:59.000 137 22467.64 170.26 41508.93 88888.00 2024-05-16 06:02:00.000 137 22467.59 170.30 41509.03 47581.61 2024-05-16 06:02:01.000 137 22467.52 170.27 41509.11 88888.00 2024-05-16 06:02:02.000 137 22467.40 170.19 41509.11 88888.00 2024-05-16 06:02:03.000 137 22467.29 170.14 41509.06 88888.00 2024-05-16 06:02:04.000 137 22467.24 170.08 41509.02 88888.00 2024-05-16 06:02:05.000 137 22467.23 170.01 41509.01 47581.64 2024-05-16 06:02:06.000 137 22467.27 169.97 41509.03 88888.00 2024-05-16 06:02:07.000 137 22467.40 169.96 41509.07 88888.00 2024-05-16 06:02:08.000 137 22467.59 169.94 41509.07 88888.00 2024-05-16 06:02:09.000 137 22467.76 169.90 41509.04 88888.00 2024-05-16 06:02:10.000 137 22467.93 169.95 41509.07 47581.79 2024-05-16 06:02:11.000 137 22468.08 170.09 41509.08 88888.00 2024-05-16 06:02:12.000 137 22468.14 170.17 41508.98 88888.00 2024-05-16 06:02:13.000 137 22468.12 170.17 41508.89 88888.00 2024-05-16 06:02:14.000 137 22468.08 170.19 41508.91 88888.00 2024-05-16 06:02:15.000 137 22468.03 170.25 41508.95 47581.65 2024-05-16 06:02:16.000 137 22467.95 170.29 41509.01 88888.00 2024-05-16 06:02:17.000 137 22467.82 170.34 41509.05 88888.00 2024-05-16 06:02:18.000 137 22467.72 170.38 41508.98 88888.00 2024-05-16 06:02:19.000 137 22467.66 170.42 41508.91 88888.00 2024-05-16 06:02:20.000 137 22467.66 170.44 41508.89 47581.55 2024-05-16 06:02:21.000 137 22467.70 170.44 41508.83 88888.00 2024-05-16 06:02:22.000 137 22467.75 170.47 41508.79 88888.00 2024-05-16 06:02:23.000 137 22467.81 170.51 41508.81 88888.00 2024-05-16 06:02:24.000 137 22467.88 170.51 41508.86 88888.00 2024-05-16 06:02:25.000 137 22467.93 170.51 41508.91 47581.66 2024-05-16 06:02:26.000 137 22467.92 170.48 41508.93 88888.00 2024-05-16 06:02:27.000 137 22467.88 170.42 41508.93 88888.00 2024-05-16 06:02:28.000 137 22467.87 170.36 41508.96 88888.00 2024-05-16 06:02:29.000 137 22467.85 170.31 41509.02 88888.00 2024-05-16 06:02:30.000 137 22467.82 170.23 41509.07 47581.64 2024-05-16 06:02:31.000 137 22467.80 170.14 41509.07 88888.00 2024-05-16 06:02:32.000 137 22467.80 170.07 41509.07 88888.00 2024-05-16 06:02:33.000 137 22467.82 170.03 41509.11 88888.00 2024-05-16 06:02:34.000 137 22467.81 170.01 41509.12 88888.00 2024-05-16 06:02:35.000 137 22467.75 170.04 41509.06 47581.56 2024-05-16 06:02:36.000 137 22467.65 170.05 41509.01 88888.00 2024-05-16 06:02:37.000 137 22467.57 169.97 41508.97 88888.00 2024-05-16 06:02:38.000 137 22467.52 169.91 41508.94 88888.00 2024-05-16 06:02:39.000 137 22467.49 169.94 41508.95 88888.00 2024-05-16 06:02:40.000 137 22467.49 169.98 41508.98 47581.49 2024-05-16 06:02:41.000 137 22467.56 169.98 41509.00 88888.00 2024-05-16 06:02:42.000 137 22467.66 170.00 41508.98 88888.00 2024-05-16 06:02:43.000 137 22467.75 170.05 41508.91 88888.00 2024-05-16 06:02:44.000 137 22467.81 170.05 41508.86 88888.00 2024-05-16 06:02:45.000 137 22467.82 170.01 41508.82 47581.54 2024-05-16 06:02:46.000 137 22467.81 169.96 41508.84 88888.00 2024-05-16 06:02:47.000 137 22467.80 169.94 41508.93 88888.00 2024-05-16 06:02:48.000 137 22467.77 169.88 41508.91 88888.00 2024-05-16 06:02:49.000 137 22467.73 169.76 41508.80 88888.00 2024-05-16 06:02:50.000 137 22467.72 169.70 41508.75 47581.49 2024-05-16 06:02:51.000 137 22467.67 169.75 41508.79 88888.00 2024-05-16 06:02:52.000 137 22467.59 169.84 41508.79 88888.00 2024-05-16 06:02:53.000 137 22467.55 169.94 41508.80 88888.00 2024-05-16 06:02:54.000 137 22467.53 170.03 41508.86 88888.00 2024-05-16 06:02:55.000 137 22467.48 170.13 41508.89 47581.32 2024-05-16 06:02:56.000 137 22467.47 170.20 41508.86 88888.00 2024-05-16 06:02:57.000 137 22467.52 170.22 41508.84 88888.00 2024-05-16 06:02:58.000 137 22467.56 170.19 41508.86 88888.00 2024-05-16 06:02:59.000 137 22467.52 170.18 41508.85 88888.00 2024-05-16 06:03:00.000 137 22467.47 170.22 41508.80 47581.22 2024-05-16 06:03:01.000 137 22467.41 170.24 41508.79 88888.00 2024-05-16 06:03:02.000 137 22467.35 170.25 41508.86 88888.00 2024-05-16 06:03:03.000 137 22467.29 170.28 41508.89 88888.00 2024-05-16 06:03:04.000 137 22467.23 170.35 41508.88 88888.00 2024-05-16 06:03:05.000 137 22467.19 170.46 41508.86 47581.12 2024-05-16 06:03:06.000 137 22467.15 170.57 41508.82 88888.00 2024-05-16 06:03:07.000 137 22467.14 170.65 41508.75 88888.00 2024-05-16 06:03:08.000 137 22467.15 170.71 41508.71 88888.00 2024-05-16 06:03:09.000 137 22467.23 170.78 41508.70 88888.00 2024-05-16 06:03:10.000 137 22467.35 170.85 41508.72 47581.16 2024-05-16 06:03:11.000 137 22467.40 170.92 41508.73 88888.00 2024-05-16 06:03:12.000 137 22467.37 171.01 41508.78 88888.00 2024-05-16 06:03:13.000 137 22467.33 171.08 41508.82 88888.00 2024-05-16 06:03:14.000 137 22467.28 171.14 41508.78 88888.00 2024-05-16 06:03:15.000 137 22467.19 171.17 41508.67 47581.05 2024-05-16 06:03:16.000 137 22467.11 171.12 41508.59 88888.00 2024-05-16 06:03:17.000 137 22467.06 171.05 41508.56 88888.00 2024-05-16 06:03:18.000 137 22467.09 171.04 41508.61 88888.00 2024-05-16 06:03:19.000 137 22467.15 171.03 41508.69 88888.00 2024-05-16 06:03:20.000 137 22467.18 171.00 41508.77 47581.06 2024-05-16 06:03:21.000 137 22467.17 170.91 41508.80 88888.00 2024-05-16 06:03:22.000 137 22467.16 170.83 41508.81 88888.00 2024-05-16 06:03:23.000 137 22467.19 170.87 41508.84 88888.00 2024-05-16 06:03:24.000 137 22467.18 170.94 41508.83 88888.00 2024-05-16 06:03:25.000 137 22467.07 170.90 41508.79 47580.98 2024-05-16 06:03:26.000 137 22466.90 170.79 41508.75 88888.00 2024-05-16 06:03:27.000 137 22466.72 170.68 41508.70 88888.00 2024-05-16 06:03:28.000 137 22466.59 170.66 41508.71 88888.00 2024-05-16 06:03:29.000 137 22466.48 170.68 41508.79 88888.00 2024-05-16 06:03:30.000 137 22466.38 170.67 41508.79 47580.70 2024-05-16 06:03:31.000 137 22466.33 170.70 41508.71 88888.00 2024-05-16 06:03:32.000 137 22466.33 170.80 41508.68 88888.00 2024-05-16 06:03:33.000 137 22466.31 170.84 41508.69 88888.00 2024-05-16 06:03:34.000 137 22466.24 170.72 41508.68 88888.00 2024-05-16 06:03:35.000 137 22466.22 170.53 41508.68 47580.76 2024-05-16 06:03:36.000 137 22466.29 170.40 41508.68 88888.00 2024-05-16 06:03:37.000 137 22466.39 170.33 41508.67 88888.00 2024-05-16 06:03:38.000 137 22466.41 170.29 41508.68 88888.00 2024-05-16 06:03:39.000 137 22466.40 170.24 41508.70 88888.00 2024-05-16 06:03:40.000 137 22466.42 170.20 41508.68 47580.69 2024-05-16 06:03:41.000 137 22466.41 170.20 41508.62 88888.00 2024-05-16 06:03:42.000 137 22466.34 170.26 41508.62 88888.00 2024-05-16 06:03:43.000 137 22466.26 170.37 41508.62 88888.00 2024-05-16 06:03:44.000 137 22466.14 170.51 41508.55 88888.00 2024-05-16 06:03:45.000 137 22465.99 170.66 41508.46 47580.29 2024-05-16 06:03:46.000 137 22465.86 170.81 41508.44 88888.00 2024-05-16 06:03:47.000 137 22465.78 170.94 41508.49 88888.00 2024-05-16 06:03:48.000 137 22465.74 171.08 41508.52 88888.00 2024-05-16 06:03:49.000 137 22465.73 171.26 41508.49 88888.00 2024-05-16 06:03:50.000 137 22465.79 171.46 41508.44 47580.27 2024-05-16 06:03:51.000 137 22465.90 171.60 41508.43 88888.00 2024-05-16 06:03:52.000 137 22466.03 171.69 41508.44 88888.00 2024-05-16 06:03:53.000 137 22466.09 171.73 41508.44 88888.00 2024-05-16 06:03:54.000 137 22466.00 171.72 41508.35 88888.00 2024-05-16 06:03:55.000 137 22465.88 171.68 41508.25 47580.27 2024-05-16 06:03:56.000 137 22465.89 171.65 41508.31 88888.00 2024-05-16 06:03:57.000 137 22465.96 171.67 41508.42 88888.00 2024-05-16 06:03:58.000 137 22465.97 171.68 41508.43 88888.00 2024-05-16 06:03:59.000 137 22466.00 171.63 41508.39 88888.00 2024-05-16 06:04:00.000 137 22466.05 171.50 41508.40 47580.34 2024-05-16 06:04:01.000 137 22466.05 171.37 41508.39 88888.00 2024-05-16 06:04:02.000 137 22466.00 171.34 41508.43 88888.00 2024-05-16 06:04:03.000 137 22465.96 171.37 41508.54 88888.00 2024-05-16 06:04:04.000 137 22465.87 171.32 41508.62 88888.00 2024-05-16 06:04:05.000 137 22465.69 171.18 41508.60 47580.02 2024-05-16 06:04:06.000 137 22465.47 171.02 41508.58 88888.00 2024-05-16 06:04:07.000 137 22465.27 170.90 41508.59 88888.00 2024-05-16 06:04:08.000 137 22465.09 170.84 41508.54 88888.00 2024-05-16 06:04:09.000 137 22464.99 170.85 41508.49 88888.00 2024-05-16 06:04:10.000 137 22465.03 170.91 41508.47 47579.94 2024-05-16 06:04:11.000 137 22465.14 170.93 41508.40 88888.00 2024-05-16 06:04:12.000 137 22465.28 170.97 41508.30 88888.00 2024-05-16 06:04:13.000 137 22465.49 171.11 41508.29 88888.00 2024-05-16 06:04:14.000 137 22465.72 171.26 41508.31 88888.00 2024-05-16 06:04:15.000 137 22465.84 171.33 41508.24 47580.09 2024-05-16 06:04:16.000 137 22465.85 171.36 41508.19 88888.00 2024-05-16 06:04:17.000 137 22465.83 171.34 41508.23 88888.00 2024-05-16 06:04:18.000 137 22465.74 171.21 41508.26 88888.00 2024-05-16 06:04:19.000 137 22465.57 171.09 41508.23 88888.00 2024-05-16 06:04:20.000 137 22465.38 171.07 41508.23 47579.84 2024-05-16 06:04:21.000 137 22465.25 171.12 41508.30 88888.00 2024-05-16 06:04:22.000 137 22465.17 171.18 41508.36 88888.00 2024-05-16 06:04:23.000 137 22465.15 171.18 41508.40 88888.00 2024-05-16 06:04:24.000 137 22465.16 171.12 41508.44 88888.00 2024-05-16 06:04:25.000 137 22465.18 171.02 41508.44 47579.91 2024-05-16 06:04:26.000 137 22465.24 170.95 41508.38 88888.00 2024-05-16 06:04:27.000 137 22465.37 170.91 41508.27 88888.00 2024-05-16 06:04:28.000 137 22465.55 170.87 41508.18 88888.00 2024-05-16 06:04:29.000 137 22465.72 170.83 41508.17 88888.00 2024-05-16 06:04:30.000 137 22465.82 170.88 41508.23 47580.00 2024-05-16 06:04:31.000 137 22465.83 170.98 41508.27 88888.00 2024-05-16 06:04:32.000 137 22465.84 171.04 41508.23 88888.00 2024-05-16 06:04:33.000 137 22465.87 171.03 41508.20 88888.00 2024-05-16 06:04:34.000 137 22465.81 171.01 41508.20 88888.00 2024-05-16 06:04:35.000 137 22465.63 171.04 41508.18 47579.69 2024-05-16 06:04:36.000 137 22465.41 171.13 41508.16 88888.00 2024-05-16 06:04:37.000 137 22465.15 171.22 41508.19 88888.00 2024-05-16 06:04:38.000 137 22464.90 171.31 41508.26 88888.00 2024-05-16 06:04:39.000 137 22464.73 171.40 41508.29 88888.00 2024-05-16 06:04:40.000 137 22464.63 171.46 41508.27 47579.39 2024-05-16 06:04:41.000 137 22464.53 171.55 41508.22 88888.00 2024-05-16 06:04:42.000 137 22464.46 171.68 41508.18 88888.00 2024-05-16 06:04:43.000 137 22464.49 171.72 41508.11 88888.00 2024-05-16 06:04:44.000 137 22464.61 171.71 41508.07 88888.00 2024-05-16 06:04:45.000 137 22464.77 171.76 41508.07 47579.39 2024-05-16 06:04:46.000 137 22464.92 171.91 41508.04 88888.00 2024-05-16 06:04:47.000 137 22464.99 172.03 41507.94 88888.00 2024-05-16 06:04:48.000 137 22464.98 172.08 41507.88 88888.00 2024-05-16 06:04:49.000 137 22464.94 172.16 41507.93 88888.00 2024-05-16 06:04:50.000 137 22464.85 172.30 41507.97 47579.22 2024-05-16 06:04:51.000 137 22464.72 172.46 41507.93 88888.00 2024-05-16 06:04:52.000 137 22464.59 172.60 41507.89 88888.00 2024-05-16 06:04:53.000 137 22464.44 172.68 41507.89 88888.00 2024-05-16 06:04:54.000 137 22464.29 172.77 41507.91 88888.00 2024-05-16 06:04:55.000 137 22464.16 172.92 41507.93 47579.01 2024-05-16 06:04:56.000 137 22464.05 173.03 41507.94 88888.00 2024-05-16 06:04:57.000 137 22463.97 173.06 41507.95 88888.00 2024-05-16 06:04:58.000 137 22463.92 173.01 41507.93 88888.00 2024-05-16 06:04:59.000 137 22463.87 172.97 41507.86 88888.00 2024-05-16 06:05:00.000 137 22463.88 173.01 41507.82 47578.95 2024-05-16 06:05:01.000 137 22463.93 173.10 41507.81 88888.00 2024-05-16 06:05:02.000 137 22463.95 173.16 41507.78 88888.00 2024-05-16 06:05:03.000 137 22463.95 173.18 41507.74 88888.00 2024-05-16 06:05:04.000 137 22463.95 173.17 41507.76 88888.00 2024-05-16 06:05:05.000 137 22463.94 173.12 41507.83 47578.93 2024-05-16 06:05:06.000 137 22463.93 173.07 41507.91 88888.00 2024-05-16 06:05:07.000 137 22463.91 172.98 41507.93 88888.00 2024-05-16 06:05:08.000 137 22463.92 172.87 41507.91 88888.00 2024-05-16 06:05:09.000 137 22463.94 172.78 41507.89 88888.00 2024-05-16 06:05:10.000 137 22463.99 172.69 41507.89 47579.01 2024-05-16 06:05:11.000 137 22464.06 172.64 41507.90 88888.00 2024-05-16 06:05:12.000 137 22464.10 172.62 41507.91 88888.00 2024-05-16 06:05:13.000 137 22464.15 172.56 41507.93 88888.00 2024-05-16 06:05:14.000 137 22464.24 172.50 41507.96 88888.00 2024-05-16 06:05:15.000 137 22464.31 172.43 41507.95 47579.04 2024-05-16 06:05:16.000 137 22464.22 172.35 41507.93 88888.00 2024-05-16 06:05:17.000 137 22464.06 172.28 41507.89 88888.00 2024-05-16 06:05:18.000 137 22463.92 172.24 41507.89 88888.00 2024-05-16 06:05:19.000 137 22463.75 172.23 41507.93 88888.00 2024-05-16 06:05:20.000 137 22463.54 172.18 41508.00 47578.79 2024-05-16 06:05:21.000 137 22463.38 172.08 41508.04 88888.00 2024-05-16 06:05:22.000 137 22463.31 171.96 41508.04 88888.00 2024-05-16 06:05:23.000 137 22463.31 171.87 41507.99 88888.00 2024-05-16 06:05:24.000 137 22463.41 171.84 41507.86 88888.00 2024-05-16 06:05:25.000 137 22463.58 171.92 41507.69 47578.74 2024-05-16 06:05:26.000 137 22463.74 172.10 41507.63 88888.00 2024-05-16 06:05:27.000 137 22463.85 172.34 41507.67 88888.00 2024-05-16 06:05:28.000 137 22463.91 172.57 41507.69 88888.00 2024-05-16 06:05:29.000 137 22463.91 172.72 41507.67 88888.00 2024-05-16 06:05:30.000 137 22463.89 172.78 41507.68 47578.64 2024-05-16 06:05:31.000 137 22463.82 172.76 41507.66 88888.00 2024-05-16 06:05:32.000 137 22463.67 172.72 41507.56 88888.00 2024-05-16 06:05:33.000 137 22463.51 172.74 41507.53 88888.00 2024-05-16 06:05:34.000 137 22463.38 172.83 41507.61 88888.00 2024-05-16 06:05:35.000 137 22463.23 172.95 41507.67 47578.25 2024-05-16 06:05:36.000 137 22463.03 173.04 41507.65 88888.00 2024-05-16 06:05:37.000 137 22462.83 173.13 41507.58 88888.00 2024-05-16 06:05:38.000 137 22462.67 173.25 41507.57 88888.00 2024-05-16 06:05:39.000 137 22462.56 173.39 41507.61 88888.00 2024-05-16 06:05:40.000 137 22462.43 173.49 41507.56 47577.89 2024-05-16 06:05:41.000 137 22462.26 173.56 41507.46 88888.00 2024-05-16 06:05:42.000 137 22462.11 173.66 41507.43 88888.00 2024-05-16 06:05:43.000 137 22462.00 173.78 41507.40 88888.00 2024-05-16 06:05:44.000 137 22461.92 173.95 41507.37 88888.00 2024-05-16 06:05:45.000 137 22461.83 174.17 41507.38 47577.47 2024-05-16 06:05:46.000 137 22461.72 174.39 41507.38 88888.00 2024-05-16 06:05:47.000 137 22461.57 174.57 41507.33 88888.00 2024-05-16 06:05:48.000 137 22461.43 174.72 41507.27 88888.00 2024-05-16 06:05:49.000 137 22461.34 174.82 41507.28 88888.00 2024-05-16 06:05:50.000 137 22461.31 174.84 41507.34 47577.44 2024-05-16 06:05:51.000 137 22461.36 174.77 41507.38 88888.00 2024-05-16 06:05:52.000 137 22461.47 174.71 41507.40 88888.00 2024-05-16 06:05:53.000 137 22461.53 174.76 41507.45 88888.00 2024-05-16 06:05:54.000 137 22461.48 174.83 41507.45 88888.00 2024-05-16 06:05:55.000 137 22461.37 174.85 41507.41 47577.19 2024-05-16 06:05:56.000 137 22461.20 174.85 41507.38 88888.00 2024-05-16 06:05:57.000 137 22460.96 174.86 41507.37 88888.00 2024-05-16 06:05:58.000 137 22460.68 174.87 41507.39 88888.00 2024-05-16 06:05:59.000 137 22460.45 174.92 41507.48 88888.00 2024-05-16 06:06:00.000 137 22460.33 174.97 41507.56 47576.94 2024-05-16 06:06:01.000 137 22460.31 174.92 41507.54 88888.00 2024-05-16 06:06:02.000 137 22460.29 174.78 41507.46 88888.00 2024-05-16 06:06:03.000 137 22460.36 174.63 41507.43 88888.00 2024-05-16 06:06:04.000 137 22460.55 174.59 41507.46 88888.00 2024-05-16 06:06:05.000 137 22460.79 174.64 41507.43 47577.18 2024-05-16 06:06:06.000 137 22461.00 174.72 41507.38 88888.00 2024-05-16 06:06:07.000 137 22461.16 174.75 41507.38 88888.00 2024-05-16 06:06:08.000 137 22461.29 174.73 41507.39 88888.00 2024-05-16 06:06:09.000 137 22461.38 174.69 41507.34 88888.00 2024-05-16 06:06:10.000 137 22461.41 174.62 41507.29 47577.34 2024-05-16 06:06:11.000 137 22461.41 174.49 41507.29 88888.00 2024-05-16 06:06:12.000 137 22461.44 174.34 41507.32 88888.00 2024-05-16 06:06:13.000 137 22461.44 174.23 41507.36 88888.00 2024-05-16 06:06:14.000 137 22461.39 174.21 41507.38 88888.00 2024-05-16 06:06:15.000 137 22461.32 174.21 41507.38 47577.20 2024-05-16 06:06:16.000 137 22461.23 174.19 41507.35 88888.00 2024-05-16 06:06:17.000 137 22461.15 174.21 41507.34 88888.00 2024-05-16 06:06:18.000 137 22461.07 174.23 41507.38 88888.00 2024-05-16 06:06:19.000 137 22461.02 174.16 41507.43 88888.00 2024-05-16 06:06:20.000 137 22460.98 174.00 41507.50 47577.22 2024-05-16 06:06:21.000 137 22460.99 173.77 41507.55 88888.00 2024-05-16 06:06:22.000 137 22461.02 173.53 41507.54 88888.00 2024-05-16 06:06:23.000 137 22461.06 173.32 41507.48 88888.00 2024-05-16 06:06:24.000 137 22461.13 173.19 41507.43 88888.00 2024-05-16 06:06:25.000 137 22461.20 173.17 41507.40 47577.22 2024-05-16 06:06:26.000 137 22461.21 173.17 41507.38 88888.00 2024-05-16 06:06:27.000 137 22461.19 173.15 41507.38 88888.00 2024-05-16 06:06:28.000 137 22461.23 173.21 41507.44 88888.00 2024-05-16 06:06:29.000 137 22461.24 173.34 41507.49 88888.00 2024-05-16 06:06:30.000 137 22461.20 173.39 41507.44 47577.03 2024-05-16 06:06:31.000 137 22461.17 173.43 41507.41 88888.00 2024-05-16 06:06:32.000 137 22461.13 173.58 41507.44 88888.00 2024-05-16 06:06:33.000 137 22461.06 173.75 41507.41 88888.00 2024-05-16 06:06:34.000 137 22460.94 173.89 41507.33 88888.00 2024-05-16 06:06:35.000 137 22460.78 174.01 41507.29 47576.76 2024-05-16 06:06:36.000 137 22460.66 174.11 41507.25 88888.00 2024-05-16 06:06:37.000 137 22460.59 174.17 41507.20 88888.00 2024-05-16 06:06:38.000 137 22460.56 174.20 41507.14 88888.00 2024-05-16 06:06:39.000 137 22460.54 174.17 41507.09 88888.00 2024-05-16 06:06:40.000 137 22460.52 174.09 41507.09 47576.73 2024-05-16 06:06:41.000 137 22460.53 174.04 41507.10 88888.00 2024-05-16 06:06:42.000 137 22460.58 174.09 41507.09 88888.00 2024-05-16 06:06:43.000 137 22460.58 174.12 41507.08 88888.00 2024-05-16 06:06:44.000 137 22460.51 174.14 41507.10 88888.00 2024-05-16 06:06:45.000 137 22460.48 174.18 41507.16 47576.64 2024-05-16 06:06:46.000 137 22460.43 174.19 41507.22 88888.00 2024-05-16 06:06:47.000 137 22460.30 174.16 41507.23 88888.00 2024-05-16 06:06:48.000 137 22460.22 174.16 41507.23 88888.00 2024-05-16 06:06:49.000 137 22460.30 174.20 41507.24 88888.00 2024-05-16 06:06:50.000 137 22460.46 174.17 41507.25 47576.81 2024-05-16 06:06:51.000 137 22460.63 174.10 41507.27 88888.00 2024-05-16 06:06:52.000 137 22460.76 174.03 41507.30 88888.00 2024-05-16 06:06:53.000 137 22460.87 173.93 41507.28 88888.00 2024-05-16 06:06:54.000 137 22460.97 173.82 41507.21 88888.00 2024-05-16 06:06:55.000 137 22460.99 173.76 41507.17 47576.83 2024-05-16 06:06:56.000 137 22460.90 173.69 41507.15 88888.00 2024-05-16 06:06:57.000 137 22460.75 173.60 41507.14 88888.00 2024-05-16 06:06:58.000 137 22460.62 173.54 41507.18 88888.00 2024-05-16 06:06:59.000 137 22460.45 173.51 41507.27 88888.00 2024-05-16 06:07:00.000 137 22460.23 173.50 41507.33 47576.40 2024-05-16 06:07:01.000 137 22460.02 173.50 41507.32 88888.00 2024-05-16 06:07:02.000 137 22459.89 173.52 41507.23 88888.00 2024-05-16 06:07:03.000 137 22459.84 173.54 41507.11 88888.00 2024-05-16 06:07:04.000 137 22459.88 173.55 41507.02 88888.00 2024-05-16 06:07:05.000 137 22460.00 173.63 41507.01 47576.39 2024-05-16 06:07:06.000 137 22460.15 173.75 41507.01 88888.00 2024-05-16 06:07:07.000 137 22460.28 173.84 41506.98 88888.00 2024-05-16 06:07:08.000 137 22460.34 173.91 41506.98 88888.00 2024-05-16 06:07:09.000 137 22460.36 173.96 41507.02 88888.00 2024-05-16 06:07:10.000 137 22460.37 174.01 41507.06 47576.44 2024-05-16 06:07:11.000 137 22460.38 174.02 41507.04 88888.00 2024-05-16 06:07:12.000 137 22460.33 174.01 41506.98 88888.00 2024-05-16 06:07:13.000 137 22460.27 174.04 41506.88 88888.00 2024-05-16 06:07:14.000 137 22460.24 174.05 41506.80 88888.00 2024-05-16 06:07:15.000 137 22460.23 174.03 41506.84 47576.32 2024-05-16 06:07:16.000 137 22460.19 174.00 41506.95 88888.00 2024-05-16 06:07:17.000 137 22460.13 173.94 41507.02 88888.00 2024-05-16 06:07:18.000 137 22460.12 173.83 41507.09 88888.00 2024-05-16 06:07:19.000 137 22460.16 173.74 41507.11 88888.00 2024-05-16 06:07:20.000 137 22460.16 173.67 41507.04 47576.42 2024-05-16 06:07:21.000 137 22460.16 173.60 41506.97 88888.00 2024-05-16 06:07:22.000 137 22460.17 173.56 41506.93 88888.00 2024-05-16 06:07:23.000 137 22460.16 173.55 41506.88 88888.00 2024-05-16 06:07:24.000 137 22460.16 173.59 41506.82 88888.00 2024-05-16 06:07:25.000 137 22460.18 173.65 41506.79 47576.30 2024-05-16 06:07:26.000 137 22460.19 173.70 41506.77 88888.00 2024-05-16 06:07:27.000 137 22460.20 173.75 41506.74 88888.00 2024-05-16 06:07:28.000 137 22460.24 173.79 41506.74 88888.00 2024-05-16 06:07:29.000 137 22460.28 173.80 41506.74 88888.00 2024-05-16 06:07:30.000 137 22460.31 173.77 41506.75 47576.43 2024-05-16 06:07:31.000 137 22460.35 173.73 41506.80 88888.00 2024-05-16 06:07:32.000 137 22460.45 173.73 41506.82 88888.00 2024-05-16 06:07:33.000 137 22460.52 173.74 41506.80 88888.00 2024-05-16 06:07:34.000 137 22460.50 173.73 41506.80 88888.00 2024-05-16 06:07:35.000 137 22460.47 173.74 41506.83 47576.38 2024-05-16 06:07:36.000 137 22460.46 173.78 41506.84 88888.00 2024-05-16 06:07:37.000 137 22460.45 173.82 41506.82 88888.00 2024-05-16 06:07:38.000 137 22460.48 173.84 41506.82 88888.00 2024-05-16 06:07:39.000 137 22460.54 173.87 41506.84 88888.00 2024-05-16 06:07:40.000 137 22460.62 173.92 41506.82 47576.47 2024-05-16 06:07:41.000 137 22460.72 174.01 41506.80 88888.00 2024-05-16 06:07:42.000 137 22460.80 174.11 41506.79 88888.00 2024-05-16 06:07:43.000 137 22460.84 174.21 41506.80 88888.00 2024-05-16 06:07:44.000 137 22460.82 174.27 41506.77 88888.00 2024-05-16 06:07:45.000 137 22460.73 174.30 41506.63 47576.36 2024-05-16 06:07:46.000 137 22460.62 174.37 41506.47 88888.00 2024-05-16 06:07:47.000 137 22460.56 174.47 41506.45 88888.00 2024-05-16 06:07:48.000 137 22460.53 174.56 41506.52 88888.00 2024-05-16 06:07:49.000 137 22460.42 174.59 41506.54 88888.00 2024-05-16 06:07:50.000 137 22460.23 174.57 41506.55 47576.15 2024-05-16 06:07:51.000 137 22460.02 174.58 41506.64 88888.00 2024-05-16 06:07:52.000 137 22459.88 174.60 41506.76 88888.00 2024-05-16 06:07:53.000 137 22459.81 174.55 41506.79 88888.00 2024-05-16 06:07:54.000 137 22459.75 174.46 41506.75 88888.00 2024-05-16 06:07:55.000 137 22459.70 174.41 41506.71 47576.04 2024-05-16 06:07:56.000 137 22459.69 174.44 41506.71 88888.00 2024-05-16 06:07:57.000 137 22459.70 174.50 41506.76 88888.00 2024-05-16 06:07:58.000 137 22459.73 174.54 41506.77 88888.00 2024-05-16 06:07:59.000 137 22459.75 174.56 41506.73 88888.00 2024-05-16 06:08:00.000 137 22459.77 174.52 41506.73 47576.02 2024-05-16 06:08:01.000 137 22459.78 174.47 41506.78 88888.00 2024-05-16 06:08:02.000 137 22459.74 174.43 41506.81 88888.00 2024-05-16 06:08:03.000 137 22459.60 174.39 41506.78 88888.00 2024-05-16 06:08:04.000 137 22459.44 174.31 41506.72 88888.00 2024-05-16 06:08:05.000 137 22459.40 174.22 41506.72 47576.00 2024-05-16 06:08:06.000 137 22459.45 174.13 41506.77 88888.00 2024-05-16 06:08:07.000 137 22459.52 173.99 41506.81 88888.00 2024-05-16 06:08:08.000 137 22459.57 173.79 41506.87 88888.00 2024-05-16 06:08:09.000 137 22459.62 173.65 41506.95 88888.00 2024-05-16 06:08:10.000 137 22459.67 173.60 41506.95 47576.02 2024-05-16 06:08:11.000 137 22459.70 173.65 41506.89 88888.00 2024-05-16 06:08:12.000 137 22459.70 173.72 41506.84 88888.00 2024-05-16 06:08:13.000 137 22459.65 173.78 41506.79 88888.00 2024-05-16 06:08:14.000 137 22459.52 173.78 41506.76 88888.00 2024-05-16 06:08:15.000 137 22459.35 173.73 41506.78 47575.81 2024-05-16 06:08:16.000 137 22459.26 173.71 41506.84 88888.00 2024-05-16 06:08:17.000 137 22459.30 173.68 41506.86 88888.00 2024-05-16 06:08:18.000 137 22459.28 173.58 41506.81 88888.00 2024-05-16 06:08:19.000 137 22459.20 173.49 41506.79 88888.00 2024-05-16 06:08:20.000 137 22459.15 173.47 41506.80 47575.70 2024-05-16 06:08:21.000 137 22459.10 173.47 41506.82 88888.00 2024-05-16 06:08:22.000 137 22459.03 173.48 41506.84 88888.00 2024-05-16 06:08:23.000 137 22458.93 173.53 41506.85 88888.00 2024-05-16 06:08:24.000 137 22458.81 173.60 41506.82 88888.00 2024-05-16 06:08:25.000 137 22458.70 173.66 41506.81 47575.38 2024-05-16 06:08:26.000 137 22458.59 173.72 41506.79 88888.00 2024-05-16 06:08:27.000 137 22458.49 173.78 41506.77 88888.00 2024-05-16 06:08:28.000 137 22458.42 173.81 41506.75 88888.00 2024-05-16 06:08:29.000 137 22458.39 173.82 41506.79 88888.00 2024-05-16 06:08:30.000 137 22458.38 173.86 41506.83 47575.29 2024-05-16 06:08:31.000 137 22458.40 173.93 41506.81 88888.00 2024-05-16 06:08:32.000 137 22458.47 174.04 41506.72 88888.00 2024-05-16 06:08:33.000 137 22458.58 174.20 41506.67 88888.00 2024-05-16 06:08:34.000 137 22458.74 174.36 41506.66 88888.00 2024-05-16 06:08:35.000 137 22458.95 174.50 41506.68 47575.45 2024-05-16 06:08:36.000 137 22459.11 174.60 41506.69 88888.00 2024-05-16 06:08:37.000 137 22459.17 174.64 41506.69 88888.00 2024-05-16 06:08:38.000 137 22459.16 174.68 41506.67 88888.00 2024-05-16 06:08:39.000 137 22459.09 174.74 41506.67 88888.00 2024-05-16 06:08:40.000 137 22458.98 174.78 41506.69 47575.32 2024-05-16 06:08:41.000 137 22458.85 174.75 41506.72 88888.00 2024-05-16 06:08:42.000 137 22458.81 174.70 41506.76 88888.00 2024-05-16 06:08:43.000 137 22458.80 174.65 41506.74 88888.00 2024-05-16 06:08:44.000 137 22458.78 174.63 41506.68 88888.00 2024-05-16 06:08:45.000 137 22458.78 174.63 41506.66 47575.29 2024-05-16 06:08:46.000 137 22458.80 174.57 41506.65 88888.00 2024-05-16 06:08:47.000 137 22458.82 174.45 41506.63 88888.00 2024-05-16 06:08:48.000 137 22458.83 174.40 41506.65 88888.00 2024-05-16 06:08:49.000 137 22458.85 174.39 41506.68 88888.00 2024-05-16 06:08:50.000 137 22458.86 174.37 41506.69 47575.21 2024-05-16 06:08:51.000 137 22458.80 174.31 41506.68 88888.00 2024-05-16 06:08:52.000 137 22458.67 174.24 41506.68 88888.00 2024-05-16 06:08:53.000 137 22458.51 174.19 41506.70 88888.00 2024-05-16 06:08:54.000 137 22458.38 174.14 41506.72 88888.00 2024-05-16 06:08:55.000 137 22458.22 174.08 41506.76 47574.95 2024-05-16 06:08:56.000 137 22458.02 174.03 41506.75 88888.00 2024-05-16 06:08:57.000 137 22457.81 173.93 41506.68 88888.00 2024-05-16 06:08:58.000 137 22457.62 173.82 41506.67 88888.00 2024-05-16 06:08:59.000 137 22457.47 173.71 41506.74 88888.00 2024-05-16 06:09:00.000 137 22457.30 173.59 41506.78 47574.66 2024-05-16 06:09:01.000 137 22457.16 173.51 41506.73 88888.00 2024-05-16 06:09:02.000 137 22457.09 173.51 41506.71 88888.00 2024-05-16 06:09:03.000 137 22457.07 173.54 41506.77 88888.00 2024-05-16 06:09:04.000 137 22457.01 173.57 41506.84 88888.00 2024-05-16 06:09:05.000 137 22456.88 173.58 41506.82 47574.33 2024-05-16 06:09:06.000 137 22456.75 173.59 41506.73 88888.00 2024-05-16 06:09:07.000 137 22456.64 173.60 41506.66 88888.00 2024-05-16 06:09:08.000 137 22456.51 173.60 41506.66 88888.00 2024-05-16 06:09:09.000 137 22456.37 173.66 41506.72 88888.00 2024-05-16 06:09:10.000 137 22456.24 173.80 41506.78 47574.08 2024-05-16 06:09:11.000 137 22456.17 173.91 41506.82 88888.00 2024-05-16 06:09:12.000 137 22456.18 173.96 41506.84 88888.00 2024-05-16 06:09:13.000 137 22456.19 173.95 41506.78 88888.00 2024-05-16 06:09:14.000 137 22456.20 173.95 41506.68 88888.00 2024-05-16 06:09:15.000 137 22456.28 174.00 41506.65 47574.06 2024-05-16 06:09:16.000 137 22456.39 174.09 41506.68 88888.00 2024-05-16 06:09:17.000 137 22456.50 174.19 41506.67 88888.00 2024-05-16 06:09:18.000 137 22456.64 174.22 41506.60 88888.00 2024-05-16 06:09:19.000 137 22456.82 174.21 41506.53 88888.00 2024-05-16 06:09:20.000 137 22456.95 174.22 41506.48 47574.24 2024-05-16 06:09:21.000 137 22456.97 174.24 41506.41 88888.00 2024-05-16 06:09:22.000 137 22456.92 174.22 41506.44 88888.00 2024-05-16 06:09:23.000 137 22456.87 174.19 41506.54 88888.00 2024-05-16 06:09:24.000 137 22456.84 174.18 41506.61 88888.00 2024-05-16 06:09:25.000 137 22456.78 174.18 41506.61 47574.07 2024-05-16 06:09:26.000 137 22456.66 174.15 41506.56 88888.00 2024-05-16 06:09:27.000 137 22456.53 174.12 41506.50 88888.00 2024-05-16 06:09:28.000 137 22456.47 174.12 41506.49 88888.00 2024-05-16 06:09:29.000 137 22456.48 174.13 41506.49 88888.00 2024-05-16 06:09:30.000 137 22456.56 174.11 41506.47 47574.11 2024-05-16 06:09:31.000 137 22456.70 174.12 41506.48 88888.00 2024-05-16 06:09:32.000 137 22456.85 174.12 41506.49 88888.00 2024-05-16 06:09:33.000 137 22456.96 174.07 41506.45 88888.00 2024-05-16 06:09:34.000 137 22457.02 174.07 41506.39 88888.00 2024-05-16 06:09:35.000 137 22457.09 174.12 41506.40 47574.26 2024-05-16 06:09:36.000 137 22457.21 174.12 41506.46 88888.00 2024-05-16 06:09:37.000 137 22457.29 174.08 41506.50 88888.00 2024-05-16 06:09:38.000 137 22457.25 174.01 41506.50 88888.00 2024-05-16 06:09:39.000 137 22457.13 173.93 41506.49 88888.00 2024-05-16 06:09:40.000 137 22457.00 173.83 41506.49 47574.18 2024-05-16 06:09:41.000 137 22456.90 173.70 41506.49 88888.00 2024-05-16 06:09:42.000 137 22456.84 173.59 41506.48 88888.00 2024-05-16 06:09:43.000 137 22456.80 173.53 41506.49 88888.00 2024-05-16 06:09:44.000 137 22456.77 173.50 41506.51 88888.00 2024-05-16 06:09:45.000 137 22456.81 173.51 41506.56 47574.17 2024-05-16 06:09:46.000 137 22456.90 173.52 41506.59 88888.00 2024-05-16 06:09:47.000 137 22456.94 173.48 41506.55 88888.00 2024-05-16 06:09:48.000 137 22456.94 173.40 41506.51 88888.00 2024-05-16 06:09:49.000 137 22456.98 173.39 41506.51 88888.00 2024-05-16 06:09:50.000 137 22457.10 173.39 41506.50 47574.21 2024-05-16 06:09:51.000 137 22457.19 173.31 41506.44 88888.00 2024-05-16 06:09:52.000 137 22457.20 173.25 41506.44 88888.00 2024-05-16 06:09:53.000 137 22457.21 173.29 41506.49 88888.00 2024-05-16 06:09:54.000 137 22457.20 173.34 41506.51 88888.00 2024-05-16 06:09:55.000 137 22457.18 173.38 41506.45 47574.10 2024-05-16 06:09:56.000 137 22457.14 173.48 41506.34 88888.00 2024-05-16 06:09:57.000 137 22457.07 173.58 41506.31 88888.00 2024-05-16 06:09:58.000 137 22456.97 173.66 41506.33 88888.00 2024-05-16 06:09:59.000 137 22456.87 173.72 41506.35 88888.00 2024-05-16 06:10:00.000 137 22456.81 173.76 41506.40 47574.00 2024-05-16 06:10:01.000 137 22456.78 173.78 41506.49 88888.00 2024-05-16 06:10:02.000 137 22456.75 173.76 41506.53 88888.00 2024-05-16 06:10:03.000 137 22456.68 173.72 41506.53 88888.00 2024-05-16 06:10:04.000 137 22456.60 173.70 41506.53 88888.00 2024-05-16 06:10:05.000 137 22456.58 173.72 41506.54 47573.89 2024-05-16 06:10:06.000 137 22456.58 173.74 41506.53 88888.00 2024-05-16 06:10:07.000 137 22456.56 173.75 41506.50 88888.00 2024-05-16 06:10:08.000 137 22456.50 173.77 41506.44 88888.00 2024-05-16 06:10:09.000 137 22456.42 173.79 41506.38 88888.00 2024-05-16 06:10:10.000 137 22456.31 173.81 41506.34 47573.68 2024-05-16 06:10:11.000 137 22456.16 173.86 41506.33 88888.00 2024-05-16 06:10:12.000 137 22455.99 173.96 41506.30 88888.00 2024-05-16 06:10:13.000 137 22455.82 174.03 41506.30 88888.00 2024-05-16 06:10:14.000 137 22455.68 174.09 41506.31 88888.00 2024-05-16 06:10:15.000 137 22455.63 174.17 41506.30 47573.51 2024-05-16 06:10:16.000 137 22455.65 174.21 41506.27 88888.00 2024-05-16 06:10:17.000 137 22455.75 174.21 41506.26 88888.00 2024-05-16 06:10:18.000 137 22455.91 174.20 41506.28 88888.00 2024-05-16 06:10:19.000 137 22456.06 174.23 41506.29 88888.00 2024-05-16 06:10:20.000 137 22456.10 174.21 41506.25 47573.68 2024-05-16 06:10:21.000 137 22456.07 174.12 41506.21 88888.00 2024-05-16 06:10:22.000 137 22456.03 174.01 41506.21 88888.00 2024-05-16 06:10:23.000 137 22455.99 173.96 41506.21 88888.00 2024-05-16 06:10:24.000 137 22455.91 173.96 41506.22 88888.00 2024-05-16 06:10:25.000 137 22455.86 174.00 41506.25 47573.53 2024-05-16 06:10:26.000 137 22455.90 174.05 41506.27 88888.00 2024-05-16 06:10:27.000 137 22455.93 174.09 41506.29 88888.00 2024-05-16 06:10:28.000 137 22455.90 174.11 41506.31 88888.00 2024-05-16 06:10:29.000 137 22455.88 174.12 41506.32 88888.00 2024-05-16 06:10:30.000 137 22455.94 174.06 41506.33 47573.79 2024-05-16 06:10:31.000 137 22456.03 173.91 41506.33 88888.00 2024-05-16 06:10:32.000 137 22456.12 173.72 41506.33 88888.00 2024-05-16 06:10:33.000 137 22456.24 173.55 41506.33 88888.00 2024-05-16 06:10:34.000 137 22456.38 173.43 41506.34 88888.00 2024-05-16 06:10:35.000 137 22456.50 173.32 41506.36 47574.00 2024-05-16 06:10:36.000 137 22456.55 173.18 41506.35 88888.00 2024-05-16 06:10:37.000 137 22456.52 173.06 41506.34 88888.00 2024-05-16 06:10:38.000 137 22456.52 173.04 41506.35 88888.00 2024-05-16 06:10:39.000 137 22456.58 173.04 41506.35 88888.00 2024-05-16 06:10:40.000 137 22456.65 173.00 41506.28 47574.04 2024-05-16 06:10:41.000 137 22456.71 172.99 41506.18 88888.00 2024-05-16 06:10:42.000 137 22456.76 173.00 41506.16 88888.00 2024-05-16 06:10:43.000 137 22456.80 172.96 41506.23 88888.00 2024-05-16 06:10:44.000 137 22456.83 172.86 41506.32 88888.00 2024-05-16 06:10:45.000 137 22456.88 172.79 41506.36 47574.12 2024-05-16 06:10:46.000 137 22456.97 172.77 41506.37 88888.00 2024-05-16 06:10:47.000 137 22457.02 172.76 41506.37 88888.00 2024-05-16 06:10:48.000 137 22457.02 172.76 41506.34 88888.00 2024-05-16 06:10:49.000 137 22457.02 172.79 41506.29 88888.00 2024-05-16 06:10:50.000 137 22457.06 172.84 41506.30 47574.20 2024-05-16 06:10:51.000 137 22457.12 172.84 41506.34 88888.00 2024-05-16 06:10:52.000 137 22457.18 172.82 41506.34 88888.00 2024-05-16 06:10:53.000 137 22457.22 172.84 41506.31 88888.00 2024-05-16 06:10:54.000 137 22457.22 172.88 41506.33 88888.00 2024-05-16 06:10:55.000 137 22457.19 172.85 41506.41 47574.19 2024-05-16 06:10:56.000 137 22457.15 172.76 41506.45 88888.00 2024-05-16 06:10:57.000 137 22457.09 172.68 41506.40 88888.00 2024-05-16 06:10:58.000 137 22457.01 172.63 41506.33 88888.00 2024-05-16 06:10:59.000 137 22456.99 172.57 41506.28 88888.00 2024-05-16 06:11:00.000 137 22457.05 172.55 41506.30 47574.15 2024-05-16 06:11:01.000 137 22457.10 172.58 41506.35 88888.00 2024-05-16 06:11:02.000 137 22457.13 172.62 41506.39 88888.00 2024-05-16 06:11:03.000 137 22457.14 172.65 41506.40 88888.00 2024-05-16 06:11:04.000 137 22457.11 172.61 41506.33 88888.00 2024-05-16 06:11:05.000 137 22457.04 172.50 41506.24 47574.12 2024-05-16 06:11:06.000 137 22456.97 172.47 41506.23 88888.00 2024-05-16 06:11:07.000 137 22456.92 172.60 41506.29 88888.00 2024-05-16 06:11:08.000 137 22456.85 172.68 41506.35 88888.00 2024-05-16 06:11:09.000 137 22456.74 172.59 41506.36 88888.00 2024-05-16 06:11:10.000 137 22456.62 172.50 41506.38 47573.93 2024-05-16 06:11:11.000 137 22456.54 172.50 41506.41 88888.00 2024-05-16 06:11:12.000 137 22456.51 172.54 41506.43 88888.00 2024-05-16 06:11:13.000 137 22456.49 172.58 41506.42 88888.00 2024-05-16 06:11:14.000 137 22456.46 172.59 41506.40 88888.00 2024-05-16 06:11:15.000 137 22456.40 172.55 41506.35 47573.87 2024-05-16 06:11:16.000 137 22456.35 172.51 41506.33 88888.00 2024-05-16 06:11:17.000 137 22456.34 172.52 41506.37 88888.00 2024-05-16 06:11:18.000 137 22456.31 172.53 41506.38 88888.00 2024-05-16 06:11:19.000 137 22456.22 172.52 41506.33 88888.00 2024-05-16 06:11:20.000 137 22456.13 172.54 41506.29 47573.74 2024-05-16 06:11:21.000 137 22456.07 172.58 41506.25 88888.00 2024-05-16 06:11:22.000 137 22455.97 172.55 41506.21 88888.00 2024-05-16 06:11:23.000 137 22455.87 172.49 41506.19 88888.00 2024-05-16 06:11:24.000 137 22455.83 172.49 41506.25 88888.00 2024-05-16 06:11:25.000 137 22455.83 172.53 41506.36 47573.64 2024-05-16 06:11:26.000 137 22455.81 172.50 41506.43 88888.00 2024-05-16 06:11:27.000 137 22455.78 172.44 41506.39 88888.00 2024-05-16 06:11:28.000 137 22455.71 172.39 41506.31 88888.00 2024-05-16 06:11:29.000 137 22455.61 172.34 41506.26 88888.00 2024-05-16 06:11:30.000 137 22455.54 172.29 41506.32 47573.55 2024-05-16 06:11:31.000 137 22455.50 172.28 41506.45 88888.00 2024-05-16 06:11:32.000 137 22455.45 172.28 41506.50 88888.00 2024-05-16 06:11:33.000 137 22455.42 172.20 41506.41 88888.00 2024-05-16 06:11:34.000 137 22455.45 172.09 41506.32 88888.00 2024-05-16 06:11:35.000 137 22455.53 171.97 41506.31 47573.73 2024-05-16 06:11:36.000 137 22455.62 171.83 41506.34 88888.00 2024-05-16 06:11:37.000 137 22455.72 171.63 41506.38 88888.00 2024-05-16 06:11:38.000 137 22455.81 171.38 41506.42 88888.00 2024-05-16 06:11:39.000 137 22455.85 171.17 41506.45 88888.00 2024-05-16 06:11:40.000 137 22455.88 171.07 41506.44 47573.80 2024-05-16 06:11:41.000 137 22455.90 171.06 41506.36 88888.00 2024-05-16 06:11:42.000 137 22455.88 171.06 41506.32 88888.00 2024-05-16 06:11:43.000 137 22455.84 171.00 41506.33 88888.00 2024-05-16 06:11:44.000 137 22455.81 170.96 41506.35 88888.00 2024-05-16 06:11:45.000 137 22455.82 170.95 41506.38 47573.75 2024-05-16 06:11:46.000 137 22455.85 170.91 41506.41 88888.00 2024-05-16 06:11:47.000 137 22455.87 170.84 41506.43 88888.00 2024-05-16 06:11:48.000 137 22455.94 170.75 41506.43 88888.00 2024-05-16 06:11:49.000 137 22456.11 170.64 41506.46 88888.00 2024-05-16 06:11:50.000 137 22456.31 170.56 41506.50 47574.10 2024-05-16 06:11:51.000 137 22456.45 170.47 41506.52 88888.00 2024-05-16 06:11:52.000 137 22456.56 170.34 41506.53 88888.00 2024-05-16 06:11:53.000 137 22456.68 170.19 41506.49 88888.00 2024-05-16 06:11:54.000 137 22456.82 170.09 41506.39 88888.00 2024-05-16 06:11:55.000 137 22456.88 170.01 41506.34 47574.21 2024-05-16 06:11:56.000 137 22456.90 169.95 41506.29 88888.00 2024-05-16 06:11:57.000 137 22456.96 169.94 41506.29 88888.00 2024-05-16 06:11:58.000 137 22457.02 169.96 41506.34 88888.00 2024-05-16 06:11:59.000 137 22457.08 169.96 41506.37 88888.00 2024-05-16 06:12:00.000 137 22457.18 169.86 41506.36 47574.46 2024-05-16 06:12:01.000 137 22457.28 169.72 41506.36 88888.00 2024-05-16 06:12:02.000 137 22457.37 169.65 41506.37 88888.00 2024-05-16 06:12:03.000 137 22457.48 169.58 41506.38 88888.00 2024-05-16 06:12:04.000 137 22457.55 169.44 41506.36 88888.00 2024-05-16 06:12:05.000 137 22457.57 169.27 41506.39 47574.63 2024-05-16 06:12:06.000 137 22457.59 169.16 41506.48 88888.00 2024-05-16 06:12:07.000 137 22457.63 169.09 41506.54 88888.00 2024-05-16 06:12:08.000 137 22457.64 169.00 41506.57 88888.00 2024-05-16 06:12:09.000 137 22457.61 168.89 41506.56 88888.00 2024-05-16 06:12:10.000 137 22457.63 168.78 41506.53 47574.74 2024-05-16 06:12:11.000 137 22457.69 168.68 41506.54 88888.00 2024-05-16 06:12:12.000 137 22457.73 168.59 41506.59 88888.00 2024-05-16 06:12:13.000 137 22457.76 168.51 41506.59 88888.00 2024-05-16 06:12:14.000 137 22457.81 168.44 41506.50 88888.00 2024-05-16 06:12:15.000 137 22457.88 168.38 41506.41 47574.85 2024-05-16 06:12:16.000 137 22457.97 168.30 41506.40 88888.00 2024-05-16 06:12:17.000 137 22458.03 168.23 41506.48 88888.00 2024-05-16 06:12:18.000 137 22458.03 168.19 41506.56 88888.00 2024-05-16 06:12:19.000 137 22458.01 168.10 41506.59 88888.00 2024-05-16 06:12:20.000 137 22458.05 168.01 41506.61 47574.96 2024-05-16 06:12:21.000 137 22458.10 167.94 41506.61 88888.00 2024-05-16 06:12:22.000 137 22458.12 167.87 41506.61 88888.00 2024-05-16 06:12:23.000 137 22458.17 167.80 41506.66 88888.00 2024-05-16 06:12:24.000 137 22458.26 167.75 41506.72 88888.00 2024-05-16 06:12:25.000 137 22458.32 167.72 41506.74 47575.08 2024-05-16 06:12:26.000 137 22458.37 167.67 41506.73 88888.00 2024-05-16 06:12:27.000 137 22458.45 167.60 41506.71 88888.00 2024-05-16 06:12:28.000 137 22458.55 167.50 41506.69 88888.00 2024-05-16 06:12:29.000 137 22458.59 167.45 41506.65 88888.00 2024-05-16 06:12:30.000 137 22458.63 167.44 41506.62 47575.23 2024-05-16 06:12:31.000 137 22458.72 167.44 41506.63 88888.00 2024-05-16 06:12:32.000 137 22458.80 167.42 41506.62 88888.00 2024-05-16 06:12:33.000 137 22458.82 167.37 41506.58 88888.00 2024-05-16 06:12:34.000 137 22458.87 167.33 41506.59 88888.00 2024-05-16 06:12:35.000 137 22458.95 167.29 41506.60 47575.39 2024-05-16 06:12:36.000 137 22459.01 167.24 41506.55 88888.00 2024-05-16 06:12:37.000 137 22459.04 167.25 41506.52 88888.00 2024-05-16 06:12:38.000 137 22459.08 167.29 41506.51 88888.00 2024-05-16 06:12:39.000 137 22459.17 167.32 41506.51 88888.00 2024-05-16 06:12:40.000 137 22459.32 167.39 41506.54 47575.61 2024-05-16 06:12:41.000 137 22459.46 167.41 41506.59 88888.00 2024-05-16 06:12:42.000 137 22459.53 167.34 41506.66 88888.00 2024-05-16 06:12:43.000 137 22459.58 167.22 41506.68 88888.00 2024-05-16 06:12:44.000 137 22459.65 167.12 41506.63 88888.00 2024-05-16 06:12:45.000 137 22459.74 167.05 41506.59 47575.77 2024-05-16 06:12:46.000 137 22459.81 167.02 41506.66 88888.00 2024-05-16 06:12:47.000 137 22459.87 167.05 41506.84 88888.00 2024-05-16 06:12:48.000 137 22459.91 167.04 41506.94 88888.00 2024-05-16 06:12:49.000 137 22459.89 166.95 41506.84 88888.00 2024-05-16 06:12:50.000 137 22459.88 166.84 41506.69 47575.94 2024-05-16 06:12:51.000 137 22459.92 166.78 41506.69 88888.00 2024-05-16 06:12:52.000 137 22459.98 166.69 41506.76 88888.00 2024-05-16 06:12:53.000 137 22460.09 166.53 41506.79 88888.00 2024-05-16 06:12:54.000 137 22460.23 166.36 41506.79 88888.00 2024-05-16 06:12:55.000 137 22460.32 166.22 41506.79 47576.16 2024-05-16 06:12:56.000 137 22460.34 166.10 41506.80 88888.00 2024-05-16 06:12:57.000 137 22460.32 165.99 41506.82 88888.00 2024-05-16 06:12:58.000 137 22460.30 165.87 41506.87 88888.00 2024-05-16 06:12:59.000 137 22460.31 165.75 41506.93 88888.00 2024-05-16 06:13:00.000 137 22460.32 165.68 41506.96 47576.25 2024-05-16 06:13:01.000 137 22460.32 165.66 41506.98 88888.00 2024-05-16 06:13:02.000 137 22460.31 165.60 41507.00 88888.00 2024-05-16 06:13:03.000 137 22460.29 165.44 41507.00 88888.00 2024-05-16 06:13:04.000 137 22460.28 165.25 41507.04 88888.00 2024-05-16 06:13:05.000 137 22460.23 165.17 41507.09 47576.21 2024-05-16 06:13:06.000 137 22460.13 165.13 41507.09 88888.00 2024-05-16 06:13:07.000 137 22460.04 165.06 41507.11 88888.00 2024-05-16 06:13:08.000 137 22459.99 164.94 41507.10 88888.00 2024-05-16 06:13:09.000 137 22459.93 164.78 41507.01 88888.00 2024-05-16 06:13:10.000 137 22459.88 164.60 41506.91 47576.29 2024-05-16 06:13:11.000 137 22459.91 164.44 41506.89 88888.00 2024-05-16 06:13:12.000 137 22459.99 164.38 41506.93 88888.00 2024-05-16 06:13:13.000 137 22460.06 164.36 41506.96 88888.00 2024-05-16 06:13:14.000 137 22460.07 164.30 41506.96 88888.00 2024-05-16 06:13:15.000 137 22460.06 164.18 41506.97 47576.23 2024-05-16 06:13:16.000 137 22460.00 164.08 41506.98 88888.00 2024-05-16 06:13:17.000 137 22459.90 164.02 41506.98 88888.00 2024-05-16 06:13:18.000 137 22459.76 163.97 41507.01 88888.00 2024-05-16 06:13:19.000 137 22459.62 163.93 41507.12 88888.00 2024-05-16 06:13:20.000 137 22459.49 163.88 41507.20 47575.97 2024-05-16 06:13:21.000 137 22459.38 163.84 41507.19 88888.00 2024-05-16 06:13:22.000 137 22459.24 163.80 41507.18 88888.00 2024-05-16 06:13:23.000 137 22459.04 163.76 41507.16 88888.00 2024-05-16 06:13:24.000 137 22458.86 163.74 41507.18 88888.00 2024-05-16 06:13:25.000 137 22458.76 163.74 41507.22 47575.77 2024-05-16 06:13:26.000 137 22458.72 163.75 41507.24 88888.00 2024-05-16 06:13:27.000 137 22458.70 163.73 41507.25 88888.00 2024-05-16 06:13:28.000 137 22458.66 163.65 41507.22 88888.00 2024-05-16 06:13:29.000 137 22458.56 163.57 41507.21 88888.00 2024-05-16 06:13:30.000 137 22458.48 163.56 41507.25 47575.63 2024-05-16 06:13:31.000 137 22458.44 163.52 41507.29 88888.00 2024-05-16 06:13:32.000 137 22458.42 163.44 41507.27 88888.00 2024-05-16 06:13:33.000 137 22458.43 163.34 41507.19 88888.00 2024-05-16 06:13:34.000 137 22458.50 163.25 41507.09 88888.00 2024-05-16 06:13:35.000 137 22458.57 163.17 41507.04 47575.69 2024-05-16 06:13:36.000 137 22458.63 163.12 41507.04 88888.00 2024-05-16 06:13:37.000 137 22458.67 163.11 41507.06 88888.00 2024-05-16 06:13:38.000 137 22458.71 163.15 41507.12 88888.00 2024-05-16 06:13:39.000 137 22458.71 163.13 41507.20 88888.00 2024-05-16 06:13:40.000 137 22458.70 163.08 41507.23 47575.72 2024-05-16 06:13:41.000 137 22458.69 162.99 41507.16 88888.00 2024-05-16 06:13:42.000 137 22458.65 162.86 41507.05 88888.00 2024-05-16 06:13:43.000 137 22458.64 162.74 41507.00 88888.00 2024-05-16 06:13:44.000 137 22458.72 162.64 41507.00 88888.00 2024-05-16 06:13:45.000 137 22458.81 162.56 41507.05 47575.73 2024-05-16 06:13:46.000 137 22458.83 162.55 41507.15 88888.00 2024-05-16 06:13:47.000 137 22458.80 162.58 41507.23 88888.00 2024-05-16 06:13:48.000 137 22458.81 162.58 41507.27 88888.00 2024-05-16 06:13:49.000 137 22458.84 162.51 41507.21 88888.00 2024-05-16 06:13:50.000 137 22458.84 162.46 41507.07 47575.77 2024-05-16 06:13:51.000 137 22458.88 162.47 41506.93 88888.00 2024-05-16 06:13:52.000 137 22458.97 162.51 41506.89 88888.00 2024-05-16 06:13:53.000 137 22459.08 162.57 41506.94 88888.00 2024-05-16 06:13:54.000 137 22459.19 162.61 41506.99 88888.00 2024-05-16 06:13:55.000 137 22459.29 162.62 41506.97 47575.88 2024-05-16 06:13:56.000 137 22459.34 162.59 41506.95 88888.00 2024-05-16 06:13:57.000 137 22459.35 162.58 41507.03 88888.00 2024-05-16 06:13:58.000 137 22459.33 162.56 41507.11 88888.00 2024-05-16 06:13:59.000 137 22459.27 162.49 41507.12 88888.00 2024-05-16 06:14:00.000 137 22459.21 162.48 41507.17 47575.77 2024-05-16 06:14:01.000 137 22459.15 162.55 41507.24 88888.00 2024-05-16 06:14:02.000 137 22459.07 162.62 41507.28 88888.00 2024-05-16 06:14:03.000 137 22459.00 162.67 41507.29 88888.00 2024-05-16 06:14:04.000 137 22458.96 162.67 41507.24 88888.00 2024-05-16 06:14:05.000 137 22458.94 162.63 41507.21 47575.72 2024-05-16 06:14:06.000 137 22458.92 162.59 41507.19 88888.00 2024-05-16 06:14:07.000 137 22458.90 162.47 41507.14 88888.00 2024-05-16 06:14:08.000 137 22458.86 162.30 41507.06 88888.00 2024-05-16 06:14:09.000 137 22458.87 162.20 41507.07 88888.00 2024-05-16 06:14:10.000 137 22458.93 162.21 41507.17 47575.72 2024-05-16 06:14:11.000 137 22458.93 162.25 41507.19 88888.00 2024-05-16 06:14:12.000 137 22458.86 162.33 41507.12 88888.00 2024-05-16 06:14:13.000 137 22458.86 162.43 41507.07 88888.00 2024-05-16 06:14:14.000 137 22458.92 162.50 41507.08 88888.00 2024-05-16 06:14:15.000 137 22458.96 162.47 41507.03 47575.70 2024-05-16 06:14:16.000 137 22458.96 162.38 41506.94 88888.00 2024-05-16 06:14:17.000 137 22458.96 162.35 41506.90 88888.00 2024-05-16 06:14:18.000 137 22458.95 162.39 41506.93 88888.00 2024-05-16 06:14:19.000 137 22458.92 162.42 41506.95 88888.00 2024-05-16 06:14:20.000 137 22458.89 162.44 41507.00 47575.75 2024-05-16 06:14:21.000 137 22458.91 162.46 41507.07 88888.00 2024-05-16 06:14:22.000 137 22458.99 162.44 41507.11 88888.00 2024-05-16 06:14:23.000 137 22459.06 162.35 41507.09 88888.00 2024-05-16 06:14:24.000 137 22459.07 162.27 41507.06 88888.00 2024-05-16 06:14:25.000 137 22459.10 162.20 41507.05 47575.96 2024-05-16 06:14:26.000 137 22459.19 162.12 41507.11 88888.00 2024-05-16 06:14:27.000 137 22459.32 162.03 41507.21 88888.00 2024-05-16 06:14:28.000 137 22459.43 161.97 41507.28 88888.00 2024-05-16 06:14:29.000 137 22459.50 161.86 41507.28 88888.00 2024-05-16 06:14:30.000 137 22459.55 161.72 41507.23 47576.20 2024-05-16 06:14:31.000 137 22459.60 161.56 41507.15 88888.00 2024-05-16 06:14:32.000 137 22459.64 161.42 41507.12 88888.00 2024-05-16 06:14:33.000 137 22459.63 161.31 41507.14 88888.00 2024-05-16 06:14:34.000 137 22459.64 161.20 41507.14 88888.00 2024-05-16 06:14:35.000 137 22459.72 161.07 41507.09 47576.38 2024-05-16 06:14:36.000 137 22459.82 160.94 41507.10 88888.00 2024-05-16 06:14:37.000 137 22459.86 160.85 41507.17 88888.00 2024-05-16 06:14:38.000 137 22459.88 160.76 41507.24 88888.00 2024-05-16 06:14:39.000 137 22459.92 160.63 41507.27 88888.00 2024-05-16 06:14:40.000 137 22459.97 160.48 41507.27 47576.49 2024-05-16 06:14:41.000 137 22460.00 160.31 41507.28 88888.00 2024-05-16 06:14:42.000 137 22460.06 160.16 41507.28 88888.00 2024-05-16 06:14:43.000 137 22460.15 160.06 41507.29 88888.00 2024-05-16 06:14:44.000 137 22460.21 159.97 41507.29 88888.00 2024-05-16 06:14:45.000 137 22460.24 159.88 41507.27 47576.70 2024-05-16 06:14:46.000 137 22460.28 159.77 41507.24 88888.00 2024-05-16 06:14:47.000 137 22460.37 159.69 41507.27 88888.00 2024-05-16 06:14:48.000 137 22460.50 159.64 41507.30 88888.00 2024-05-16 06:14:49.000 137 22460.58 159.56 41507.33 88888.00 2024-05-16 06:14:50.000 137 22460.62 159.44 41507.39 47576.81 2024-05-16 06:14:51.000 137 22460.64 159.35 41507.47 88888.00 2024-05-16 06:14:52.000 137 22460.66 159.33 41507.49 88888.00 2024-05-16 06:14:53.000 137 22460.69 159.33 41507.49 88888.00 2024-05-16 06:14:54.000 137 22460.75 159.29 41507.50 88888.00 2024-05-16 06:14:55.000 137 22460.80 159.18 41507.50 47576.88 2024-05-16 06:14:56.000 137 22460.81 159.07 41507.49 88888.00 2024-05-16 06:14:57.000 137 22460.77 159.01 41507.44 88888.00 2024-05-16 06:14:58.000 137 22460.77 159.00 41507.39 88888.00 2024-05-16 06:14:59.000 137 22460.79 158.99 41507.41 88888.00 2024-05-16 06:15:00.000 137 22460.84 158.99 41507.46 47576.95 2024-05-16 06:15:01.000 137 22460.90 158.99 41507.50 88888.00 2024-05-16 06:15:02.000 137 22460.95 158.98 41507.56 88888.00 2024-05-16 06:15:03.000 137 22461.00 158.91 41507.57 88888.00 2024-05-16 06:15:04.000 137 22461.07 158.75 41507.52 88888.00 2024-05-16 06:15:05.000 137 22461.15 158.55 41507.46 47577.17 2024-05-16 06:15:06.000 137 22461.24 158.39 41507.47 88888.00 2024-05-16 06:15:07.000 137 22461.31 158.30 41507.50 88888.00 2024-05-16 06:15:08.000 137 22461.35 158.24 41507.49 88888.00 2024-05-16 06:15:09.000 137 22461.38 158.14 41507.50 88888.00 2024-05-16 06:15:10.000 137 22461.42 158.02 41507.58 47577.32 2024-05-16 06:15:11.000 137 22461.46 157.91 41507.66 88888.00 2024-05-16 06:15:12.000 137 22461.53 157.82 41507.73 88888.00 2024-05-16 06:15:13.000 137 22461.58 157.73 41507.76 88888.00 2024-05-16 06:15:14.000 137 22461.56 157.59 41507.74 88888.00 2024-05-16 06:15:15.000 137 22461.52 157.41 41507.76 47577.43 2024-05-16 06:15:16.000 137 22461.52 157.19 41507.83 88888.00 2024-05-16 06:15:17.000 137 22461.52 156.95 41507.89 88888.00 2024-05-16 06:15:18.000 137 22461.54 156.75 41507.92 88888.00 2024-05-16 06:15:19.000 137 22461.58 156.59 41507.93 88888.00 2024-05-16 06:15:20.000 137 22461.64 156.38 41507.90 47577.54 2024-05-16 06:15:21.000 137 22461.70 156.21 41507.88 88888.00 2024-05-16 06:15:22.000 137 22461.70 156.09 41507.81 88888.00 2024-05-16 06:15:23.000 137 22461.67 155.92 41507.74 88888.00 2024-05-16 06:15:24.000 137 22461.72 155.72 41507.76 88888.00 2024-05-16 06:15:25.000 137 22461.81 155.56 41507.82 47577.66 2024-05-16 06:15:26.000 137 22461.86 155.48 41507.89 88888.00 2024-05-16 06:15:27.000 137 22461.89 155.43 41507.95 88888.00 2024-05-16 06:15:28.000 137 22461.91 155.31 41507.93 88888.00 2024-05-16 06:15:29.000 137 22461.90 155.09 41507.86 88888.00 2024-05-16 06:15:30.000 137 22461.88 154.84 41507.82 47577.69 2024-05-16 06:15:31.000 137 22461.87 154.69 41507.81 88888.00 2024-05-16 06:15:32.000 137 22461.86 154.61 41507.77 88888.00 2024-05-16 06:15:33.000 137 22461.84 154.52 41507.78 88888.00 2024-05-16 06:15:34.000 137 22461.86 154.41 41507.88 88888.00 2024-05-16 06:15:35.000 137 22461.89 154.29 41507.95 47577.79 2024-05-16 06:15:36.000 137 22461.93 154.20 41507.93 88888.00 2024-05-16 06:15:37.000 137 22462.02 154.16 41507.89 88888.00 2024-05-16 06:15:38.000 137 22462.15 154.09 41507.85 88888.00 2024-05-16 06:15:39.000 137 22462.29 153.94 41507.79 88888.00 2024-05-16 06:15:40.000 137 22462.45 153.84 41507.77 47578.10 2024-05-16 06:15:41.000 137 22462.65 153.85 41507.85 88888.00 2024-05-16 06:15:42.000 137 22462.82 153.90 41507.94 88888.00 2024-05-16 06:15:43.000 137 22462.85 153.89 41507.89 88888.00 2024-05-16 06:15:44.000 137 22462.81 153.84 41507.73 88888.00 2024-05-16 06:15:45.000 137 22462.78 153.82 41507.68 47578.06 2024-05-16 06:15:46.000 137 22462.79 153.85 41507.70 88888.00 2024-05-16 06:15:47.000 137 22462.77 153.87 41507.73 88888.00 2024-05-16 06:15:48.000 137 22462.72 153.83 41507.71 88888.00 2024-05-16 06:15:49.000 137 22462.68 153.80 41507.68 88888.00 2024-05-16 06:15:50.000 137 22462.69 153.80 41507.75 47578.12 2024-05-16 06:15:51.000 137 22462.72 153.82 41507.88 88888.00 2024-05-16 06:15:52.000 137 22462.73 153.82 41507.88 88888.00 2024-05-16 06:15:53.000 137 22462.81 153.80 41507.82 88888.00 2024-05-16 06:15:54.000 137 22462.94 153.75 41507.79 88888.00 2024-05-16 06:15:55.000 137 22463.08 153.66 41507.75 47578.36 2024-05-16 06:15:56.000 137 22463.22 153.60 41507.71 88888.00 2024-05-16 06:15:57.000 137 22463.38 153.58 41507.71 88888.00 2024-05-16 06:15:58.000 137 22463.53 153.56 41507.76 88888.00 2024-05-16 06:15:59.000 137 22463.69 153.57 41507.83 88888.00 2024-05-16 06:16:00.000 137 22463.92 153.55 41507.89 47578.74 2024-05-16 06:16:01.000 137 22464.10 153.42 41507.86 88888.00 2024-05-16 06:16:02.000 137 22464.15 153.25 41507.78 88888.00 2024-05-16 06:16:03.000 137 22464.15 153.21 41507.70 88888.00 2024-05-16 06:16:04.000 137 22464.22 153.19 41507.71 88888.00 2024-05-16 06:16:05.000 137 22464.33 153.13 41507.73 47578.94 2024-05-16 06:16:06.000 137 22464.44 153.11 41507.71 88888.00 2024-05-16 06:16:07.000 137 22464.55 153.14 41507.73 88888.00 2024-05-16 06:16:08.000 137 22464.63 153.12 41507.78 88888.00 2024-05-16 06:16:09.000 137 22464.66 153.00 41507.78 88888.00 2024-05-16 06:16:10.000 137 22464.71 152.86 41507.75 47579.09 2024-05-16 06:16:11.000 137 22464.80 152.83 41507.79 88888.00 2024-05-16 06:16:12.000 137 22464.88 152.84 41507.88 88888.00 2024-05-16 06:16:13.000 137 22464.95 152.80 41507.93 88888.00 2024-05-16 06:16:14.000 137 22465.04 152.76 41507.89 88888.00 2024-05-16 06:16:15.000 137 22465.14 152.75 41507.87 47579.33 2024-05-16 06:16:16.000 137 22465.23 152.74 41507.86 88888.00 2024-05-16 06:16:17.000 137 22465.37 152.73 41507.88 88888.00 2024-05-16 06:16:18.000 137 22465.53 152.69 41507.93 88888.00 2024-05-16 06:16:19.000 137 22465.69 152.60 41507.96 88888.00 2024-05-16 06:16:20.000 137 22465.79 152.49 41507.94 47579.59 2024-05-16 06:16:21.000 137 22465.82 152.40 41507.95 88888.00 2024-05-16 06:16:22.000 137 22465.79 152.36 41508.01 88888.00 2024-05-16 06:16:23.000 137 22465.75 152.32 41508.04 88888.00 2024-05-16 06:16:24.000 137 22465.71 152.26 41508.04 88888.00 2024-05-16 06:16:25.000 137 22465.64 152.21 41508.07 47579.58 2024-05-16 06:16:26.000 137 22465.60 152.22 41508.12 88888.00 2024-05-16 06:16:27.000 137 22465.61 152.27 41508.19 88888.00 2024-05-16 06:16:28.000 137 22465.60 152.23 41508.20 88888.00 2024-05-16 06:16:29.000 137 22465.53 152.06 41508.13 88888.00 2024-05-16 06:16:30.000 137 22465.50 151.85 41508.07 47579.69 2024-05-16 06:16:31.000 137 22465.52 151.63 41508.09 88888.00 2024-05-16 06:16:32.000 137 22465.49 151.41 41508.10 88888.00 2024-05-16 06:16:33.000 137 22465.41 151.28 41508.16 88888.00 2024-05-16 06:16:34.000 137 22465.36 151.20 41508.25 88888.00 2024-05-16 06:16:35.000 137 22465.38 151.05 41508.30 47579.69 2024-05-16 06:16:36.000 137 22465.44 150.87 41508.32 88888.00 2024-05-16 06:16:37.000 137 22465.46 150.72 41508.29 88888.00 2024-05-16 06:16:38.000 137 22465.46 150.61 41508.22 88888.00 2024-05-16 06:16:39.000 137 22465.50 150.53 41508.23 88888.00 2024-05-16 06:16:40.000 137 22465.58 150.47 41508.27 47579.77 2024-05-16 06:16:41.000 137 22465.61 150.41 41508.28 88888.00 2024-05-16 06:16:42.000 137 22465.59 150.29 41508.30 88888.00 2024-05-16 06:16:43.000 137 22465.58 150.17 41508.33 88888.00 2024-05-16 06:16:44.000 137 22465.60 150.04 41508.31 88888.00 2024-05-16 06:16:45.000 137 22465.55 149.85 41508.29 47579.86 2024-05-16 06:16:46.000 137 22465.49 149.72 41508.36 88888.00 2024-05-16 06:16:47.000 137 22465.47 149.68 41508.47 88888.00 2024-05-16 06:16:48.000 137 22465.53 149.63 41508.52 88888.00 2024-05-16 06:16:49.000 137 22465.62 149.50 41508.48 88888.00 2024-05-16 06:16:50.000 137 22465.69 149.36 41508.40 47579.95 2024-05-16 06:16:51.000 137 22465.75 149.31 41508.40 88888.00 2024-05-16 06:16:52.000 137 22465.81 149.28 41508.44 88888.00 2024-05-16 06:16:53.000 137 22465.79 149.20 41508.41 88888.00 2024-05-16 06:16:54.000 137 22465.69 149.06 41508.33 88888.00 2024-05-16 06:16:55.000 137 22465.65 148.97 41508.31 47580.02 2024-05-16 06:16:56.000 137 22465.71 148.99 41508.34 88888.00 2024-05-16 06:16:57.000 137 22465.76 149.01 41508.34 88888.00 2024-05-16 06:16:58.000 137 22465.78 149.00 41508.32 88888.00 2024-05-16 06:16:59.000 137 22465.86 148.98 41508.34 88888.00 2024-05-16 06:17:00.000 137 22466.03 148.99 41508.39 47580.11 2024-05-16 06:17:01.000 137 22466.19 149.02 41508.43 88888.00 2024-05-16 06:17:02.000 137 22466.30 149.03 41508.41 88888.00 2024-05-16 06:17:03.000 137 22466.37 149.06 41508.36 88888.00 2024-05-16 06:17:04.000 137 22466.38 149.11 41508.31 88888.00 2024-05-16 06:17:05.000 137 22466.35 149.10 41508.27 47580.19 2024-05-16 06:17:06.000 137 22466.32 149.10 41508.28 88888.00 2024-05-16 06:17:07.000 137 22466.31 149.18 41508.34 88888.00 2024-05-16 06:17:08.000 137 22466.29 149.24 41508.43 88888.00 2024-05-16 06:17:09.000 137 22466.29 149.22 41508.49 88888.00 2024-05-16 06:17:10.000 137 22466.30 149.14 41508.48 47580.19 2024-05-16 06:17:11.000 137 22466.31 149.04 41508.43 88888.00 2024-05-16 06:17:12.000 137 22466.34 148.97 41508.43 88888.00 2024-05-16 06:17:13.000 137 22466.43 148.97 41508.47 88888.00 2024-05-16 06:17:14.000 137 22466.58 148.97 41508.50 88888.00 2024-05-16 06:17:15.000 137 22466.70 148.93 41508.52 47580.39 2024-05-16 06:17:16.000 137 22466.77 148.87 41508.55 88888.00 2024-05-16 06:17:17.000 137 22466.84 148.81 41508.57 88888.00 2024-05-16 06:17:18.000 137 22466.85 148.70 41508.49 88888.00 2024-05-16 06:17:19.000 137 22466.81 148.58 41508.40 88888.00 2024-05-16 06:17:20.000 137 22466.75 148.49 41508.36 47580.45 2024-05-16 06:17:21.000 137 22466.69 148.38 41508.38 88888.00 2024-05-16 06:17:22.000 137 22466.60 148.30 41508.44 88888.00 2024-05-16 06:17:23.000 137 22466.52 148.26 41508.52 88888.00 2024-05-16 06:17:24.000 137 22466.45 148.24 41508.56 88888.00 2024-05-16 06:17:25.000 137 22466.40 148.22 41508.58 47580.29 2024-05-16 06:17:26.000 137 22466.34 148.25 41508.59 88888.00 2024-05-16 06:17:27.000 137 22466.24 148.26 41508.57 88888.00 2024-05-16 06:17:28.000 137 22466.17 148.24 41508.56 88888.00 2024-05-16 06:17:29.000 137 22466.17 148.24 41508.56 88888.00 2024-05-16 06:17:30.000 137 22466.19 148.29 41508.59 47580.24 2024-05-16 06:17:31.000 137 22466.19 148.32 41508.55 88888.00 2024-05-16 06:17:32.000 137 22466.16 148.27 41508.48 88888.00 2024-05-16 06:17:33.000 137 22466.11 148.20 41508.44 88888.00 2024-05-16 06:17:34.000 137 22466.12 148.13 41508.43 88888.00 2024-05-16 06:17:35.000 137 22466.17 148.04 41508.40 47580.30 2024-05-16 06:17:36.000 137 22466.16 147.95 41508.35 88888.00 2024-05-16 06:17:37.000 137 22466.12 147.88 41508.35 88888.00 2024-05-16 06:17:38.000 137 22466.07 147.77 41508.38 88888.00 2024-05-16 06:17:39.000 137 22465.99 147.67 41508.39 88888.00 2024-05-16 06:17:40.000 137 22465.95 147.69 41508.39 47580.14 2024-05-16 06:17:41.000 137 22465.94 147.77 41508.38 88888.00 2024-05-16 06:17:42.000 137 22465.90 147.87 41508.37 88888.00 2024-05-16 06:17:43.000 137 22465.76 147.95 41508.31 88888.00 2024-05-16 06:17:44.000 137 22465.63 148.00 41508.25 88888.00 2024-05-16 06:17:45.000 137 22465.58 148.08 41508.34 47579.98 2024-05-16 06:17:46.000 137 22465.59 148.15 41508.54 88888.00 2024-05-16 06:17:47.000 137 22465.57 148.15 41508.65 88888.00 2024-05-16 06:17:48.000 137 22465.51 148.07 41508.63 88888.00 2024-05-16 06:17:49.000 137 22465.50 147.99 41508.66 88888.00 2024-05-16 06:17:50.000 137 22465.56 147.91 41508.79 47580.02 2024-05-16 06:17:51.000 137 22465.63 147.78 41508.84 88888.00 2024-05-16 06:17:52.000 137 22465.61 147.60 41508.77 88888.00 2024-05-16 06:17:53.000 137 22465.58 147.46 41508.66 88888.00 2024-05-16 06:17:54.000 137 22465.62 147.37 41508.59 88888.00 2024-05-16 06:17:55.000 137 22465.71 147.27 41508.56 47580.21 2024-05-16 06:17:56.000 137 22465.80 147.16 41508.61 88888.00 2024-05-16 06:17:57.000 137 22465.86 147.07 41508.66 88888.00 2024-05-16 06:17:58.000 137 22465.93 146.97 41508.67 88888.00 2024-05-16 06:17:59.000 137 22466.02 146.83 41508.66 88888.00 2024-05-16 06:18:00.000 137 22466.04 146.66 41508.69 47580.32 2024-05-16 06:18:01.000 137 22466.00 146.50 41508.73 88888.00 2024-05-16 06:18:02.000 137 22466.00 146.34 41508.73 88888.00 2024-05-16 06:18:03.000 137 22465.98 146.14 41508.71 88888.00 2024-05-16 06:18:04.000 137 22465.92 145.93 41508.68 88888.00 2024-05-16 06:18:05.000 137 22465.89 145.75 41508.66 47580.40 2024-05-16 06:18:06.000 137 22465.93 145.63 41508.66 88888.00 2024-05-16 06:18:07.000 137 22466.00 145.59 41508.66 88888.00 2024-05-16 06:18:08.000 137 22466.03 145.54 41508.60 88888.00 2024-05-16 06:18:09.000 137 22466.03 145.42 41508.57 88888.00 2024-05-16 06:18:10.000 137 22466.06 145.28 41508.65 47580.44 2024-05-16 06:18:11.000 137 22466.09 145.18 41508.71 88888.00 2024-05-16 06:18:12.000 137 22466.09 145.14 41508.73 88888.00 2024-05-16 06:18:13.000 137 22466.03 145.14 41508.76 88888.00 2024-05-16 06:18:14.000 137 22465.95 145.10 41508.77 88888.00 2024-05-16 06:18:15.000 137 22465.89 144.98 41508.74 47580.31 2024-05-16 06:18:16.000 137 22465.81 144.83 41508.71 88888.00 2024-05-16 06:18:17.000 137 22465.74 144.71 41508.73 88888.00 2024-05-16 06:18:18.000 137 22465.70 144.68 41508.81 88888.00 2024-05-16 06:18:19.000 137 22465.67 144.68 41508.86 88888.00 2024-05-16 06:18:20.000 137 22465.58 144.62 41508.88 47580.06 2024-05-16 06:18:21.000 137 22465.43 144.59 41508.88 88888.00 2024-05-16 06:18:22.000 137 22465.31 144.64 41508.86 88888.00 2024-05-16 06:18:23.000 137 22465.27 144.70 41508.85 88888.00 2024-05-16 06:18:24.000 137 22465.31 144.70 41508.86 88888.00 2024-05-16 06:18:25.000 137 22465.34 144.61 41508.80 47580.04 2024-05-16 06:18:26.000 137 22465.37 144.54 41508.78 88888.00 2024-05-16 06:18:27.000 137 22465.42 144.59 41508.86 88888.00 2024-05-16 06:18:28.000 137 22465.44 144.58 41508.87 88888.00 2024-05-16 06:18:29.000 137 22465.40 144.51 41508.81 88888.00 2024-05-16 06:18:30.000 137 22465.37 144.47 41508.81 47580.02 2024-05-16 06:18:31.000 137 22465.34 144.50 41508.84 88888.00 2024-05-16 06:18:32.000 137 22465.30 144.55 41508.85 88888.00 2024-05-16 06:18:33.000 137 22465.21 144.55 41508.78 88888.00 2024-05-16 06:18:34.000 137 22465.11 144.51 41508.70 88888.00 2024-05-16 06:18:35.000 137 22465.07 144.55 41508.74 47579.87 2024-05-16 06:18:36.000 137 22465.06 144.57 41508.81 88888.00 2024-05-16 06:18:37.000 137 22465.02 144.52 41508.77 88888.00 2024-05-16 06:18:38.000 137 22465.01 144.52 41508.68 88888.00 2024-05-16 06:18:39.000 137 22465.07 144.61 41508.69 88888.00 2024-05-16 06:18:40.000 137 22465.14 144.75 41508.78 47579.79 2024-05-16 06:18:41.000 137 22465.13 144.84 41508.85 88888.00 2024-05-16 06:18:42.000 137 22465.07 144.88 41508.88 88888.00 2024-05-16 06:18:43.000 137 22465.05 144.89 41508.84 88888.00 2024-05-16 06:18:44.000 137 22465.09 144.83 41508.75 88888.00 2024-05-16 06:18:45.000 137 22465.16 144.78 41508.78 47579.86 2024-05-16 06:18:46.000 137 22465.22 144.80 41508.88 88888.00 2024-05-16 06:18:47.000 137 22465.26 144.83 41508.88 88888.00 2024-05-16 06:18:48.000 137 22465.33 144.86 41508.80 88888.00 2024-05-16 06:18:49.000 137 22465.42 144.91 41508.75 88888.00 2024-05-16 06:18:50.000 137 22465.47 144.91 41508.72 47579.96 2024-05-16 06:18:51.000 137 22465.55 144.85 41508.67 88888.00 2024-05-16 06:18:52.000 137 22465.67 144.81 41508.59 88888.00 2024-05-16 06:18:53.000 137 22465.70 144.76 41508.54 88888.00 2024-05-16 06:18:54.000 137 22465.67 144.72 41508.59 88888.00 2024-05-16 06:18:55.000 137 22465.66 144.68 41508.63 47580.03 2024-05-16 06:18:56.000 137 22465.70 144.66 41508.60 88888.00 2024-05-16 06:18:57.000 137 22465.77 144.71 41508.60 88888.00 2024-05-16 06:18:58.000 137 22465.79 144.74 41508.72 88888.00 2024-05-16 06:18:59.000 137 22465.78 144.66 41508.86 88888.00 2024-05-16 06:19:00.000 137 22465.79 144.48 41508.82 47580.19 2024-05-16 06:19:01.000 137 22465.82 144.29 41508.68 88888.00 2024-05-16 06:19:02.000 137 22465.91 144.19 41508.65 88888.00 2024-05-16 06:19:03.000 137 22466.02 144.10 41508.70 88888.00 2024-05-16 06:19:04.000 137 22466.14 143.98 41508.75 88888.00 2024-05-16 06:19:05.000 137 22466.24 143.89 41508.76 47580.39 2024-05-16 06:19:06.000 137 22466.29 143.83 41508.71 88888.00 2024-05-16 06:19:07.000 137 22466.31 143.80 41508.65 88888.00 2024-05-16 06:19:08.000 137 22466.37 143.78 41508.62 88888.00 2024-05-16 06:19:09.000 137 22466.43 143.75 41508.64 88888.00 2024-05-16 06:19:10.000 137 22466.46 143.69 41508.65 47580.49 2024-05-16 06:19:11.000 137 22466.46 143.66 41508.62 88888.00 2024-05-16 06:19:12.000 137 22466.50 143.67 41508.61 88888.00 2024-05-16 06:19:13.000 137 22466.56 143.69 41508.65 88888.00 2024-05-16 06:19:14.000 137 22466.59 143.72 41508.64 88888.00 2024-05-16 06:19:15.000 137 22466.56 143.76 41508.60 47580.50 2024-05-16 06:19:16.000 137 22466.48 143.80 41508.62 88888.00 2024-05-16 06:19:17.000 137 22466.43 143.78 41508.68 88888.00 2024-05-16 06:19:18.000 137 22466.43 143.72 41508.68 88888.00 2024-05-16 06:19:19.000 137 22466.42 143.74 41508.68 88888.00 2024-05-16 06:19:20.000 137 22466.35 143.83 41508.66 47580.38 2024-05-16 06:19:21.000 137 22466.29 143.90 41508.64 88888.00 2024-05-16 06:19:22.000 137 22466.26 143.93 41508.68 88888.00 2024-05-16 06:19:23.000 137 22466.19 143.95 41508.73 88888.00 2024-05-16 06:19:24.000 137 22466.09 143.93 41508.76 88888.00 2024-05-16 06:19:25.000 137 22466.02 143.88 41508.76 47580.22 2024-05-16 06:19:26.000 137 22465.92 143.86 41508.75 88888.00 2024-05-16 06:19:27.000 137 22465.80 143.90 41508.77 88888.00 2024-05-16 06:19:28.000 137 22465.72 143.91 41508.73 88888.00 2024-05-16 06:19:29.000 137 22465.72 143.83 41508.66 88888.00 2024-05-16 06:19:30.000 137 22465.78 143.74 41508.66 47580.23 2024-05-16 06:19:31.000 137 22465.84 143.68 41508.64 88888.00 2024-05-16 06:19:32.000 137 22465.84 143.62 41508.55 88888.00 2024-05-16 06:19:33.000 137 22465.85 143.53 41508.53 88888.00 2024-05-16 06:19:34.000 137 22465.90 143.43 41508.60 88888.00 2024-05-16 06:19:35.000 137 22465.87 143.35 41508.64 47580.07 2024-05-16 06:19:36.000 137 22465.76 143.28 41508.62 88888.00 2024-05-16 06:19:37.000 137 22465.62 143.25 41508.60 88888.00 2024-05-16 06:19:38.000 137 22465.50 143.29 41508.66 88888.00 2024-05-16 06:19:39.000 137 22465.37 143.36 41508.72 88888.00 2024-05-16 06:19:40.000 137 22465.20 143.34 41508.67 47579.82 2024-05-16 06:19:41.000 137 22465.07 143.29 41508.65 88888.00 2024-05-16 06:19:42.000 137 22465.11 143.27 41508.68 88888.00 2024-05-16 06:19:43.000 137 22465.24 143.19 41508.64 88888.00 2024-05-16 06:19:44.000 137 22465.40 143.00 41508.52 88888.00 2024-05-16 06:19:45.000 137 22465.63 142.75 41508.34 47579.78 2024-05-16 06:19:46.000 137 22466.08 142.47 41508.16 88888.00 2024-05-16 06:19:47.000 137 22466.71 141.99 41507.95 88888.00 2024-05-16 06:19:48.000 137 22467.03 141.18 41507.47 88888.00 2024-05-16 06:19:49.000 137 22466.49 140.59 41506.76 88888.00 2024-05-16 06:19:50.000 137 22465.49 140.82 41506.38 47578.77 2024-05-16 06:19:51.000 137 22464.88 141.52 41506.67 88888.00 2024-05-16 06:19:52.000 137 22464.79 142.04 41507.26 88888.00 2024-05-16 06:19:53.000 137 22464.81 142.28 41507.73 88888.00 2024-05-16 06:19:54.000 137 22464.84 142.37 41508.11 88888.00 2024-05-16 06:19:55.000 137 22464.93 142.38 41508.45 47579.66 2024-05-16 06:19:56.000 137 22464.96 142.36 41508.65 88888.00 2024-05-16 06:19:57.000 137 22464.89 142.36 41508.72 88888.00 2024-05-16 06:19:58.000 137 22464.79 142.34 41508.78 88888.00 2024-05-16 06:19:59.000 137 22464.69 142.26 41508.82 88888.00 2024-05-16 06:20:00.000 137 22464.59 142.18 41508.86 47579.61 2024-05-16 06:20:01.000 137 22464.46 142.18 41508.86 88888.00 2024-05-16 06:20:02.000 137 22464.35 142.23 41508.83 88888.00 2024-05-16 06:20:03.000 137 22464.33 142.30 41508.86 88888.00 2024-05-16 06:20:04.000 137 22464.31 142.37 41508.84 88888.00 2024-05-16 06:20:05.000 137 22464.28 142.44 41508.75 47579.58 2024-05-16 06:20:06.000 137 22464.32 142.52 41508.70 88888.00 2024-05-16 06:20:07.000 137 22464.42 142.57 41508.69 88888.00 2024-05-16 06:20:08.000 137 22464.48 142.58 41508.66 88888.00 2024-05-16 06:20:09.000 137 22464.50 142.54 41508.62 88888.00 2024-05-16 06:20:10.000 137 22464.54 142.52 41508.56 47579.62 2024-05-16 06:20:11.000 137 22464.63 142.55 41508.55 88888.00 2024-05-16 06:20:12.000 137 22464.66 142.58 41508.62 88888.00 2024-05-16 06:20:13.000 137 22464.64 142.55 41508.67 88888.00 2024-05-16 06:20:14.000 137 22464.63 142.49 41508.64 88888.00 2024-05-16 06:20:15.000 137 22464.67 142.41 41508.61 47579.76 2024-05-16 06:20:16.000 137 22464.69 142.31 41508.67 88888.00 2024-05-16 06:20:17.000 137 22464.70 142.21 41508.80 88888.00 2024-05-16 06:20:18.000 137 22464.72 142.09 41508.84 88888.00 2024-05-16 06:20:19.000 137 22464.76 141.98 41508.76 88888.00 2024-05-16 06:20:20.000 137 22464.82 141.91 41508.73 47579.76 2024-05-16 06:20:21.000 137 22464.83 141.85 41508.77 88888.00 2024-05-16 06:20:22.000 137 22464.75 141.78 41508.77 88888.00 2024-05-16 06:20:23.000 137 22464.71 141.75 41508.79 88888.00 2024-05-16 06:20:24.000 137 22464.69 141.71 41508.83 88888.00 2024-05-16 06:20:25.000 137 22464.61 141.59 41508.86 47579.68 2024-05-16 06:20:26.000 137 22464.52 141.43 41508.89 88888.00 2024-05-16 06:20:27.000 137 22464.47 141.30 41508.89 88888.00 2024-05-16 06:20:28.000 137 22464.43 141.23 41508.89 88888.00 2024-05-16 06:20:29.000 137 22464.37 141.17 41508.86 88888.00 2024-05-16 06:20:30.000 137 22464.28 141.06 41508.83 47579.65 2024-05-16 06:20:31.000 137 22464.23 140.99 41508.80 88888.00 2024-05-16 06:20:32.000 137 22464.22 141.01 41508.82 88888.00 2024-05-16 06:20:33.000 137 22464.23 141.03 41508.88 88888.00 2024-05-16 06:20:34.000 137 22464.28 141.01 41508.91 88888.00 2024-05-16 06:20:35.000 137 22464.34 140.98 41508.91 47579.56 2024-05-16 06:20:36.000 137 22464.33 141.06 41508.92 88888.00 2024-05-16 06:20:37.000 137 22464.29 141.20 41508.91 88888.00 2024-05-16 06:20:38.000 137 22464.29 141.26 41508.82 88888.00 2024-05-16 06:20:39.000 137 22464.35 141.28 41508.76 88888.00 2024-05-16 06:20:40.000 137 22464.45 141.31 41508.75 47579.56 2024-05-16 06:20:41.000 137 22464.51 141.32 41508.72 88888.00 2024-05-16 06:20:42.000 137 22464.52 141.31 41508.75 88888.00 2024-05-16 06:20:43.000 137 22464.55 141.29 41508.83 88888.00 2024-05-16 06:20:44.000 137 22464.60 141.24 41508.83 88888.00 2024-05-16 06:20:45.000 137 22464.67 141.19 41508.81 47579.71 2024-05-16 06:20:46.000 137 22464.72 141.18 41508.85 88888.00 2024-05-16 06:20:47.000 137 22464.74 141.18 41508.89 88888.00 2024-05-16 06:20:48.000 137 22464.80 141.09 41508.85 88888.00 2024-05-16 06:20:49.000 137 22464.88 140.95 41508.77 88888.00 2024-05-16 06:20:50.000 137 22464.95 140.89 41508.74 47579.89 2024-05-16 06:20:51.000 137 22465.02 140.87 41508.74 88888.00 2024-05-16 06:20:52.000 137 22465.14 140.81 41508.73 88888.00 2024-05-16 06:20:53.000 137 22465.31 140.74 41508.73 88888.00 2024-05-16 06:20:54.000 137 22465.42 140.70 41508.72 88888.00 2024-05-16 06:20:55.000 137 22465.43 140.68 41508.69 47579.98 2024-05-16 06:20:56.000 137 22465.38 140.67 41508.68 88888.00 2024-05-16 06:20:57.000 137 22465.32 140.67 41508.68 88888.00 2024-05-16 06:20:58.000 137 22465.24 140.62 41508.64 88888.00 2024-05-16 06:20:59.000 137 22465.12 140.54 41508.56 88888.00 2024-05-16 06:21:00.000 137 22464.97 140.55 41508.47 47579.77 2024-05-16 06:21:01.000 137 22464.86 140.65 41508.42 88888.00 2024-05-16 06:21:02.000 137 22464.82 140.75 41508.40 88888.00 2024-05-16 06:21:03.000 137 22464.78 140.81 41508.38 88888.00 2024-05-16 06:21:04.000 137 22464.76 140.88 41508.40 88888.00 2024-05-16 06:21:05.000 137 22464.85 140.93 41508.48 47579.86 2024-05-16 06:21:06.000 137 22464.98 140.95 41508.48 88888.00 2024-05-16 06:21:07.000 137 22465.08 140.99 41508.42 88888.00 2024-05-16 06:21:08.000 137 22465.18 141.04 41508.41 88888.00 2024-05-16 06:21:09.000 137 22465.33 141.09 41508.46 88888.00 2024-05-16 06:21:10.000 137 22465.50 141.07 41508.56 47580.03 2024-05-16 06:21:11.000 137 22465.61 141.02 41508.69 88888.00 2024-05-16 06:21:12.000 137 22465.60 141.03 41508.72 88888.00 2024-05-16 06:21:13.000 137 22465.58 141.12 41508.69 88888.00 2024-05-16 06:21:14.000 137 22465.55 141.17 41508.64 88888.00 2024-05-16 06:21:15.000 137 22465.48 141.20 41508.64 47579.94 2024-05-16 06:21:16.000 137 22465.36 141.24 41508.70 88888.00 2024-05-16 06:21:17.000 137 22465.25 141.25 41508.71 88888.00 2024-05-16 06:21:18.000 137 22465.22 141.27 41508.69 88888.00 2024-05-16 06:21:19.000 137 22465.28 141.41 41508.69 88888.00 2024-05-16 06:21:20.000 137 22465.40 141.51 41508.70 47580.09 2024-05-16 06:21:21.000 137 22465.55 141.48 41508.69 88888.00 2024-05-16 06:21:22.000 137 22465.70 141.38 41508.67 88888.00 2024-05-16 06:21:23.000 137 22465.84 141.31 41508.65 88888.00 2024-05-16 06:21:24.000 137 22465.94 141.26 41508.62 88888.00 2024-05-16 06:21:25.000 137 22466.02 141.22 41508.60 47580.31 2024-05-16 06:21:26.000 137 22466.11 141.23 41508.62 88888.00 2024-05-16 06:21:27.000 137 22466.16 141.27 41508.62 88888.00 2024-05-16 06:21:28.000 137 22466.16 141.28 41508.64 88888.00 2024-05-16 06:21:29.000 137 22466.13 141.22 41508.72 88888.00 2024-05-16 06:21:30.000 137 22466.09 141.09 41508.79 47580.21 2024-05-16 06:21:31.000 137 22465.98 140.97 41508.84 88888.00 2024-05-16 06:21:32.000 137 22465.81 140.84 41508.87 88888.00 2024-05-16 06:21:33.000 137 22465.67 140.70 41508.90 88888.00 2024-05-16 06:21:34.000 137 22465.60 140.61 41508.93 88888.00 2024-05-16 06:21:35.000 137 22465.58 140.53 41508.93 47580.27 2024-05-16 06:21:36.000 137 22465.58 140.45 41508.91 88888.00 2024-05-16 06:21:37.000 137 22465.63 140.41 41508.94 88888.00 2024-05-16 06:21:38.000 137 22465.72 140.38 41508.96 88888.00 2024-05-16 06:21:39.000 137 22465.80 140.30 41508.94 88888.00 2024-05-16 06:21:40.000 137 22465.83 140.19 41508.89 47580.37 2024-05-16 06:21:41.000 137 22465.84 140.09 41508.87 88888.00 2024-05-16 06:21:42.000 137 22465.85 140.03 41508.84 88888.00 2024-05-16 06:21:43.000 137 22465.89 140.00 41508.80 88888.00 2024-05-16 06:21:44.000 137 22465.92 139.96 41508.79 88888.00 2024-05-16 06:21:45.000 137 22465.91 139.84 41508.81 47580.41 2024-05-16 06:21:46.000 137 22465.92 139.72 41508.90 88888.00 2024-05-16 06:21:47.000 137 22465.93 139.60 41508.94 88888.00 2024-05-16 06:21:48.000 137 22465.89 139.44 41508.88 88888.00 2024-05-16 06:21:49.000 137 22465.82 139.25 41508.84 88888.00 2024-05-16 06:21:50.000 137 22465.78 139.11 41508.87 47580.53 2024-05-16 06:21:51.000 137 22465.83 139.00 41508.94 88888.00 2024-05-16 06:21:52.000 137 22465.93 138.93 41509.02 88888.00 2024-05-16 06:21:53.000 137 22465.99 138.83 41509.03 88888.00 2024-05-16 06:21:54.000 137 22466.02 138.68 41508.98 88888.00 2024-05-16 06:21:55.000 137 22466.07 138.51 41508.99 47580.62 2024-05-16 06:21:56.000 137 22466.13 138.42 41509.01 88888.00 2024-05-16 06:21:57.000 137 22466.19 138.37 41508.98 88888.00 2024-05-16 06:21:58.000 137 22466.24 138.32 41508.95 88888.00 2024-05-16 06:21:59.000 137 22466.28 138.28 41508.97 88888.00 2024-05-16 06:22:00.000 137 22466.35 138.28 41509.03 47580.73 2024-05-16 06:22:01.000 137 22466.45 138.29 41509.04 88888.00 2024-05-16 06:22:02.000 137 22466.55 138.27 41508.98 88888.00 2024-05-16 06:22:03.000 137 22466.63 138.17 41508.95 88888.00 2024-05-16 06:22:04.000 137 22466.70 138.07 41508.94 88888.00 2024-05-16 06:22:05.000 137 22466.77 138.04 41508.94 47580.92 2024-05-16 06:22:06.000 137 22466.82 138.02 41508.95 88888.00 2024-05-16 06:22:07.000 137 22466.85 137.96 41508.98 88888.00 2024-05-16 06:22:08.000 137 22466.94 137.95 41509.02 88888.00 2024-05-16 06:22:09.000 137 22467.06 137.96 41509.06 88888.00 2024-05-16 06:22:10.000 137 22467.11 137.92 41509.07 47580.97 2024-05-16 06:22:11.000 137 22467.10 137.86 41509.02 88888.00 2024-05-16 06:22:12.000 137 22467.08 137.82 41508.93 88888.00 2024-05-16 06:22:13.000 137 22467.10 137.83 41508.87 88888.00 2024-05-16 06:22:14.000 137 22467.18 137.89 41508.89 88888.00 2024-05-16 06:22:15.000 137 22467.28 137.95 41508.98 47581.05 2024-05-16 06:22:16.000 137 22467.37 137.98 41509.07 88888.00 2024-05-16 06:22:17.000 137 22467.46 138.03 41509.06 88888.00 2024-05-16 06:22:18.000 137 22467.58 138.12 41508.96 88888.00 2024-05-16 06:22:19.000 137 22467.70 138.19 41508.86 88888.00 2024-05-16 06:22:20.000 137 22467.82 138.23 41508.80 47581.30 2024-05-16 06:22:21.000 137 22467.97 138.29 41508.75 88888.00 2024-05-16 06:22:22.000 137 22468.08 138.38 41508.69 88888.00 2024-05-16 06:22:23.000 137 22468.16 138.43 41508.64 88888.00 2024-05-16 06:22:24.000 137 22468.29 138.47 41508.65 88888.00 2024-05-16 06:22:25.000 137 22468.44 138.51 41508.68 47581.44 2024-05-16 06:22:26.000 137 22468.51 138.59 41508.66 88888.00 2024-05-16 06:22:27.000 137 22468.48 138.69 41508.60 88888.00 2024-05-16 06:22:28.000 137 22468.41 138.80 41508.54 88888.00 2024-05-16 06:22:29.000 137 22468.40 138.88 41508.51 88888.00 2024-05-16 06:22:30.000 137 22468.44 138.91 41508.52 47581.43 2024-05-16 06:22:31.000 137 22468.45 138.93 41508.54 88888.00 2024-05-16 06:22:32.000 137 22468.44 139.03 41508.56 88888.00 2024-05-16 06:22:33.000 137 22468.48 139.18 41508.63 88888.00 2024-05-16 06:22:34.000 137 22468.55 139.27 41508.72 88888.00 2024-05-16 06:22:35.000 137 22468.61 139.25 41508.78 47581.59 2024-05-16 06:22:36.000 137 22468.65 139.22 41508.81 88888.00 2024-05-16 06:22:37.000 137 22468.67 139.24 41508.84 88888.00 2024-05-16 06:22:38.000 137 22468.77 139.23 41508.88 88888.00 2024-05-16 06:22:39.000 137 22468.89 139.16 41508.85 88888.00 2024-05-16 06:22:40.000 137 22468.95 139.08 41508.78 47581.75 2024-05-16 06:22:41.000 137 22468.99 139.10 41508.78 88888.00 2024-05-16 06:22:42.000 137 22469.03 139.25 41508.82 88888.00 2024-05-16 06:22:43.000 137 22469.06 139.36 41508.82 88888.00 2024-05-16 06:22:44.000 137 22469.09 139.34 41508.81 88888.00 2024-05-16 06:22:45.000 137 22469.11 139.24 41508.84 47581.83 2024-05-16 06:22:46.000 137 22469.14 139.15 41508.86 88888.00 2024-05-16 06:22:47.000 137 22469.15 139.10 41508.81 88888.00 2024-05-16 06:22:48.000 137 22469.14 139.09 41508.76 88888.00 2024-05-16 06:22:49.000 137 22469.11 139.04 41508.76 88888.00 2024-05-16 06:22:50.000 137 22469.11 138.97 41508.79 47581.96 2024-05-16 06:22:51.000 137 22469.14 138.96 41508.90 88888.00 2024-05-16 06:22:52.000 137 22469.15 138.94 41509.02 88888.00 2024-05-16 06:22:53.000 137 22469.14 138.87 41509.08 88888.00 2024-05-16 06:22:54.000 137 22469.17 138.76 41509.05 88888.00 2024-05-16 06:22:55.000 137 22469.22 138.61 41508.98 47582.15 2024-05-16 06:22:56.000 137 22469.28 138.49 41508.95 88888.00 2024-05-16 06:22:57.000 137 22469.35 138.49 41508.91 88888.00 2024-05-16 06:22:58.000 137 22469.47 138.51 41508.89 88888.00 2024-05-16 06:22:59.000 137 22469.60 138.46 41508.93 88888.00 2024-05-16 06:23:00.000 137 22469.72 138.36 41508.95 47582.40 2024-05-16 06:23:01.000 137 22469.82 138.30 41508.95 88888.00 2024-05-16 06:23:02.000 137 22469.87 138.23 41508.98 88888.00 2024-05-16 06:23:03.000 137 22469.91 138.11 41508.97 88888.00 2024-05-16 06:23:04.000 137 22469.99 137.99 41508.96 88888.00 2024-05-16 06:23:05.000 137 22470.08 137.90 41508.98 47582.71 2024-05-16 06:23:06.000 137 22470.15 137.81 41509.03 88888.00 2024-05-16 06:23:07.000 137 22470.23 137.74 41509.08 88888.00 2024-05-16 06:23:08.000 137 22470.28 137.67 41509.09 88888.00 2024-05-16 06:23:09.000 137 22470.31 137.58 41509.01 88888.00 2024-05-16 06:23:10.000 137 22470.34 137.50 41508.97 47582.74 2024-05-16 06:23:11.000 137 22470.40 137.45 41508.97 88888.00 2024-05-16 06:23:12.000 137 22470.44 137.42 41508.94 88888.00 2024-05-16 06:23:13.000 137 22470.56 137.44 41508.93 88888.00 2024-05-16 06:23:14.000 137 22470.72 137.47 41509.00 88888.00 2024-05-16 06:23:15.000 137 22470.84 137.47 41509.07 47583.05 2024-05-16 06:23:16.000 137 22470.93 137.45 41509.11 88888.00 2024-05-16 06:23:17.000 137 22471.05 137.44 41509.14 88888.00 2024-05-16 06:23:18.000 137 22471.18 137.37 41509.15 88888.00 2024-05-16 06:23:19.000 137 22471.26 137.27 41509.14 88888.00 2024-05-16 06:23:20.000 137 22471.26 137.21 41509.16 47583.11 2024-05-16 06:23:21.000 137 22471.20 137.19 41509.17 88888.00 2024-05-16 06:23:22.000 137 22471.17 137.14 41509.17 88888.00 2024-05-16 06:23:23.000 137 22471.18 137.06 41509.23 88888.00 2024-05-16 06:23:24.000 137 22471.17 137.04 41509.31 88888.00 2024-05-16 06:23:25.000 137 22471.13 137.05 41509.31 47583.11 2024-05-16 06:23:26.000 137 22471.12 137.07 41509.25 88888.00 2024-05-16 06:23:27.000 137 22471.11 137.08 41509.21 88888.00 2024-05-16 06:23:28.000 137 22471.08 137.03 41509.19 88888.00 2024-05-16 06:23:29.000 137 22471.15 137.00 41509.18 88888.00 2024-05-16 06:23:30.000 137 22471.27 137.03 41509.20 47583.22 2024-05-16 06:23:31.000 137 22471.35 137.08 41509.27 88888.00 2024-05-16 06:23:32.000 137 22471.40 137.07 41509.28 88888.00 2024-05-16 06:23:33.000 137 22471.40 136.96 41509.19 88888.00 2024-05-16 06:23:34.000 137 22471.37 136.84 41509.19 88888.00 2024-05-16 06:23:35.000 137 22471.26 136.77 41509.28 47583.15 2024-05-16 06:23:36.000 137 22471.11 136.72 41509.29 88888.00 2024-05-16 06:23:37.000 137 22471.01 136.67 41509.26 88888.00 2024-05-16 06:23:38.000 137 22470.99 136.60 41509.23 88888.00 2024-05-16 06:23:39.000 137 22470.94 136.48 41509.16 88888.00 2024-05-16 06:23:40.000 137 22470.88 136.34 41509.11 47583.20 2024-05-16 06:23:41.000 137 22470.90 136.23 41509.13 88888.00 2024-05-16 06:23:42.000 137 22471.00 136.16 41509.23 88888.00 2024-05-16 06:23:43.000 137 22471.10 136.10 41509.33 88888.00 2024-05-16 06:23:44.000 137 22471.14 135.97 41509.29 88888.00 2024-05-16 06:23:45.000 137 22471.13 135.75 41509.14 47583.19 2024-05-16 06:23:46.000 137 22471.12 135.52 41509.07 88888.00 2024-05-16 06:23:47.000 137 22471.11 135.34 41509.04 88888.00 2024-05-16 06:23:48.000 137 22471.08 135.14 41508.98 88888.00 2024-05-16 06:23:49.000 137 22471.06 134.88 41508.87 88888.00 2024-05-16 06:23:50.000 137 22471.08 134.53 41508.73 47582.79 2024-05-16 06:23:51.000 137 22471.27 134.02 41508.54 88888.00 2024-05-16 06:23:52.000 137 22471.74 133.35 41508.19 88888.00 2024-05-16 06:23:53.000 137 22472.52 132.64 41507.68 88888.00 2024-05-16 06:23:54.000 137 22473.44 132.26 41507.09 88888.00 2024-05-16 06:23:55.000 137 22473.96 132.61 41506.71 47582.48 2024-05-16 06:23:56.000 137 22473.57 133.57 41506.84 88888.00 2024-05-16 06:23:57.000 137 22472.52 134.50 41507.41 88888.00 2024-05-16 06:23:58.000 137 22471.54 134.92 41508.05 88888.00 2024-05-16 06:23:59.000 137 22470.97 134.94 41508.49 88888.00 2024-05-16 06:24:00.000 137 22470.68 134.91 41508.73 47582.83 2024-05-16 06:24:01.000 137 22470.51 134.91 41508.87 88888.00 2024-05-16 06:24:02.000 137 22470.39 134.92 41508.94 88888.00 2024-05-16 06:24:03.000 137 22470.31 134.94 41508.98 88888.00 2024-05-16 06:24:04.000 137 22470.34 135.00 41509.04 88888.00 2024-05-16 06:24:05.000 137 22470.44 135.04 41509.09 47582.92 2024-05-16 06:24:06.000 137 22470.52 135.03 41509.06 88888.00 2024-05-16 06:24:07.000 137 22470.60 135.03 41509.02 88888.00 2024-05-16 06:24:08.000 137 22470.67 135.07 41509.04 88888.00 2024-05-16 06:24:09.000 137 22470.72 135.05 41509.00 88888.00 2024-05-16 06:24:10.000 137 22470.75 134.95 41508.91 47582.91 2024-05-16 06:24:11.000 137 22470.78 134.88 41508.88 88888.00 2024-05-16 06:24:12.000 137 22470.75 134.88 41508.91 88888.00 2024-05-16 06:24:13.000 137 22470.67 134.89 41509.02 88888.00 2024-05-16 06:24:14.000 137 22470.58 134.85 41509.09 88888.00 2024-05-16 06:24:15.000 137 22470.49 134.75 41509.09 47582.90 2024-05-16 06:24:16.000 137 22470.40 134.67 41509.10 88888.00 2024-05-16 06:24:17.000 137 22470.34 134.65 41509.14 88888.00 2024-05-16 06:24:18.000 137 22470.31 134.63 41509.16 88888.00 2024-05-16 06:24:19.000 137 22470.29 134.55 41509.18 88888.00 2024-05-16 06:24:20.000 137 22470.31 134.43 41509.21 47582.92 2024-05-16 06:24:21.000 137 22470.31 134.31 41509.21 88888.00 2024-05-16 06:24:22.000 137 22470.31 134.24 41509.21 88888.00 2024-05-16 06:24:23.000 137 22470.41 134.22 41509.23 88888.00 2024-05-16 06:24:24.000 137 22470.58 134.20 41509.24 88888.00 2024-05-16 06:24:25.000 137 22470.70 134.20 41509.27 47583.08 2024-05-16 06:24:26.000 137 22470.72 134.16 41509.27 88888.00 2024-05-16 06:24:27.000 137 22470.71 134.06 41509.21 88888.00 2024-05-16 06:24:28.000 137 22470.72 133.97 41509.19 88888.00 2024-05-16 06:24:29.000 137 22470.69 133.91 41509.27 88888.00 2024-05-16 06:24:30.000 137 22470.62 133.90 41509.36 47582.97 2024-05-16 06:24:31.000 137 22470.54 133.87 41509.35 88888.00 2024-05-16 06:24:32.000 137 22470.51 133.83 41509.29 88888.00 2024-05-16 06:24:33.000 137 22470.50 133.80 41509.27 88888.00 2024-05-16 06:24:34.000 137 22470.46 133.68 41509.27 88888.00 2024-05-16 06:24:35.000 137 22470.41 133.51 41509.26 47582.95 2024-05-16 06:24:36.000 137 22470.38 133.47 41509.26 88888.00 2024-05-16 06:24:37.000 137 22470.38 133.52 41509.23 88888.00 2024-05-16 06:24:38.000 137 22470.40 133.55 41509.21 88888.00 2024-05-16 06:24:39.000 137 22470.42 133.59 41509.24 88888.00 2024-05-16 06:24:40.000 137 22470.43 133.65 41509.28 47582.81 2024-05-16 06:24:41.000 137 22470.39 133.72 41509.24 88888.00 2024-05-16 06:24:42.000 137 22470.36 133.80 41509.21 88888.00 2024-05-16 06:24:43.000 137 22470.38 133.81 41509.22 88888.00 2024-05-16 06:24:44.000 137 22470.39 133.77 41509.23 88888.00 2024-05-16 06:24:45.000 137 22470.37 133.72 41509.22 47582.77 2024-05-16 06:24:46.000 137 22470.32 133.72 41509.19 88888.00 2024-05-16 06:24:47.000 137 22470.26 133.80 41509.14 88888.00 2024-05-16 06:24:48.000 137 22470.22 133.88 41509.09 88888.00 2024-05-16 06:24:49.000 137 22470.19 133.90 41509.10 88888.00 2024-05-16 06:24:50.000 137 22470.16 133.93 41509.12 47582.70 2024-05-16 06:24:51.000 137 22470.08 133.96 41509.11 88888.00 2024-05-16 06:24:52.000 137 22470.02 133.96 41509.12 88888.00 2024-05-16 06:24:53.000 137 22470.02 133.87 41509.16 88888.00 2024-05-16 06:24:54.000 137 22470.01 133.71 41509.16 88888.00 2024-05-16 06:24:55.000 137 22469.98 133.59 41509.15 47582.64 2024-05-16 06:24:56.000 137 22469.99 133.58 41509.24 88888.00 2024-05-16 06:24:57.000 137 22469.99 133.64 41509.36 88888.00 2024-05-16 06:24:58.000 137 22469.95 133.68 41509.39 88888.00 2024-05-16 06:24:59.000 137 22469.89 133.68 41509.34 88888.00 2024-05-16 06:25:00.000 137 22469.89 133.67 41509.37 47582.53 2024-05-16 06:25:01.000 137 22469.89 133.68 41509.46 88888.00 2024-05-16 06:25:02.000 137 22469.78 133.65 41509.46 88888.00 2024-05-16 06:25:03.000 137 22469.61 133.53 41509.39 88888.00 2024-05-16 06:25:04.000 137 22469.47 133.37 41509.35 88888.00 2024-05-16 06:25:05.000 137 22469.37 133.27 41509.36 47582.35 2024-05-16 06:25:06.000 137 22469.26 133.22 41509.40 88888.00 2024-05-16 06:25:07.000 137 22469.18 133.15 41509.45 88888.00 2024-05-16 06:25:08.000 137 22469.11 133.04 41509.52 88888.00 2024-05-16 06:25:09.000 137 22469.03 132.90 41509.60 88888.00 2024-05-16 06:25:10.000 137 22468.87 132.74 41509.60 47582.21 2024-05-16 06:25:11.000 137 22468.64 132.59 41509.51 88888.00 2024-05-16 06:25:12.000 137 22468.48 132.50 41509.43 88888.00 2024-05-16 06:25:13.000 137 22468.43 132.47 41509.41 88888.00 2024-05-16 06:25:14.000 137 22468.38 132.43 41509.44 88888.00 2024-05-16 06:25:15.000 137 22468.33 132.38 41509.42 47581.96 2024-05-16 06:25:16.000 137 22468.34 132.37 41509.34 88888.00 2024-05-16 06:25:17.000 137 22468.32 132.40 41509.28 88888.00 2024-05-16 06:25:18.000 137 22468.23 132.43 41509.25 88888.00 2024-05-16 06:25:19.000 137 22468.12 132.44 41509.23 88888.00 2024-05-16 06:25:20.000 137 22468.09 132.47 41509.21 47581.69 2024-05-16 06:25:21.000 137 22468.08 132.53 41509.16 88888.00 2024-05-16 06:25:22.000 137 22468.06 132.65 41509.15 88888.00 2024-05-16 06:25:23.000 137 22468.00 132.81 41509.18 88888.00 2024-05-16 06:25:24.000 137 22467.93 132.92 41509.19 88888.00 2024-05-16 06:25:25.000 137 22467.89 133.00 41509.20 47581.40 2024-05-16 06:25:26.000 137 22467.82 133.11 41509.17 88888.00 2024-05-16 06:25:27.000 137 22467.65 133.26 41509.08 88888.00 2024-05-16 06:25:28.000 137 22467.46 133.46 41509.06 88888.00 2024-05-16 06:25:29.000 137 22467.33 133.62 41509.09 88888.00 2024-05-16 06:25:30.000 137 22467.25 133.66 41509.05 47581.19 2024-05-16 06:25:31.000 137 22467.18 133.62 41509.01 88888.00 2024-05-16 06:25:32.000 137 22467.09 133.65 41509.00 88888.00 2024-05-16 06:25:33.000 137 22467.06 133.76 41508.97 88888.00 2024-05-16 06:25:34.000 137 22467.14 133.85 41508.89 88888.00 2024-05-16 06:25:35.000 137 22467.26 133.83 41508.79 47581.22 2024-05-16 06:25:36.000 137 22467.31 133.82 41508.77 88888.00 2024-05-16 06:25:37.000 137 22467.31 133.85 41508.86 88888.00 2024-05-16 06:25:38.000 137 22467.35 133.84 41508.89 88888.00 2024-05-16 06:25:39.000 137 22467.42 133.81 41508.93 88888.00 2024-05-16 06:25:40.000 137 22467.45 133.82 41508.96 47581.19 2024-05-16 06:25:41.000 137 22467.42 133.84 41508.89 88888.00 2024-05-16 06:25:42.000 137 22467.35 133.88 41508.80 88888.00 2024-05-16 06:25:43.000 137 22467.31 133.92 41508.79 88888.00 2024-05-16 06:25:44.000 137 22467.33 133.97 41508.83 88888.00 2024-05-16 06:25:45.000 137 22467.37 134.07 41508.85 47581.13 2024-05-16 06:25:46.000 137 22467.38 134.20 41508.83 88888.00 2024-05-16 06:25:47.000 137 22467.37 134.29 41508.86 88888.00 2024-05-16 06:25:48.000 137 22467.37 134.35 41508.90 88888.00 2024-05-16 06:25:49.000 137 22467.35 134.37 41508.86 88888.00 2024-05-16 06:25:50.000 137 22467.33 134.35 41508.78 47581.09 2024-05-16 06:25:51.000 137 22467.31 134.32 41508.74 88888.00 2024-05-16 06:25:52.000 137 22467.26 134.34 41508.73 88888.00 2024-05-16 06:25:53.000 137 22467.27 134.40 41508.79 88888.00 2024-05-16 06:25:54.000 137 22467.33 134.41 41508.84 88888.00 2024-05-16 06:25:55.000 137 22467.42 134.38 41508.82 47581.14 2024-05-16 06:25:56.000 137 22467.52 134.47 41508.77 88888.00 2024-05-16 06:25:57.000 137 22467.61 134.62 41508.71 88888.00 2024-05-16 06:25:58.000 137 22467.69 134.66 41508.64 88888.00 2024-05-16 06:25:59.000 137 22467.74 134.64 41508.65 88888.00 2024-05-16 06:26:00.000 137 22467.73 134.68 41508.69 47581.07 2024-05-16 06:26:01.000 137 22467.65 134.72 41508.69 88888.00 2024-05-16 06:26:02.000 137 22467.52 134.72 41508.68 88888.00 2024-05-16 06:26:03.000 137 22467.34 134.69 41508.73 88888.00 2024-05-16 06:26:04.000 137 22467.13 134.76 41508.82 88888.00 2024-05-16 06:26:05.000 137 22466.91 134.92 41508.88 47580.62 2024-05-16 06:26:06.000 137 22466.69 135.06 41508.88 88888.00 2024-05-16 06:26:07.000 137 22466.45 135.12 41508.82 88888.00 2024-05-16 06:26:08.000 137 22466.22 135.10 41508.70 88888.00 2024-05-16 06:26:09.000 137 22466.04 135.08 41508.63 88888.00 2024-05-16 06:26:10.000 137 22465.93 135.10 41508.67 47580.26 2024-05-16 06:26:11.000 137 22465.86 135.15 41508.77 88888.00 2024-05-16 06:26:12.000 137 22465.81 135.21 41508.84 88888.00 2024-05-16 06:26:13.000 137 22465.73 135.27 41508.83 88888.00 2024-05-16 06:26:14.000 137 22465.67 135.29 41508.75 88888.00 2024-05-16 06:26:15.000 137 22465.67 135.31 41508.64 47580.19 2024-05-16 06:26:16.000 137 22465.68 135.35 41508.57 88888.00 2024-05-16 06:26:17.000 137 22465.64 135.35 41508.52 88888.00 2024-05-16 06:26:18.000 137 22465.62 135.33 41508.54 88888.00 2024-05-16 06:26:19.000 137 22465.63 135.38 41508.57 88888.00 2024-05-16 06:26:20.000 137 22465.60 135.49 41508.55 47580.07 2024-05-16 06:26:21.000 137 22465.52 135.59 41508.50 88888.00 2024-05-16 06:26:22.000 137 22465.39 135.66 41508.46 88888.00 2024-05-16 06:26:23.000 137 22465.26 135.68 41508.51 88888.00 2024-05-16 06:26:24.000 137 22465.16 135.70 41508.60 88888.00 2024-05-16 06:26:25.000 137 22465.03 135.72 41508.61 47579.71 2024-05-16 06:26:26.000 137 22464.90 135.74 41508.54 88888.00 2024-05-16 06:26:27.000 137 22464.81 135.78 41508.51 88888.00 2024-05-16 06:26:28.000 137 22464.71 135.87 41508.52 88888.00 2024-05-16 06:26:29.000 137 22464.62 135.98 41508.54 88888.00 2024-05-16 06:26:30.000 137 22464.56 136.06 41508.59 47579.50 2024-05-16 06:26:31.000 137 22464.51 136.16 41508.62 88888.00 2024-05-16 06:26:32.000 137 22464.46 136.32 41508.57 88888.00 2024-05-16 06:26:33.000 137 22464.39 136.46 41508.48 88888.00 2024-05-16 06:26:34.000 137 22464.32 136.58 41508.47 88888.00 2024-05-16 06:26:35.000 137 22464.29 136.70 41508.56 47579.29 2024-05-16 06:26:36.000 137 22464.30 136.84 41508.61 88888.00 2024-05-16 06:26:37.000 137 22464.32 136.96 41508.54 88888.00 2024-05-16 06:26:38.000 137 22464.34 137.05 41508.51 88888.00 2024-05-16 06:26:39.000 137 22464.31 137.09 41508.52 88888.00 2024-05-16 06:26:40.000 137 22464.31 137.10 41508.50 47579.34 2024-05-16 06:26:41.000 137 22464.39 137.14 41508.44 88888.00 2024-05-16 06:26:42.000 137 22464.48 137.22 41508.38 88888.00 2024-05-16 06:26:43.000 137 22464.49 137.33 41508.39 88888.00 2024-05-16 06:26:44.000 137 22464.48 137.40 41508.43 88888.00 2024-05-16 06:26:45.000 137 22464.53 137.43 41508.41 47579.37 2024-05-16 06:26:46.000 137 22464.56 137.43 41508.39 88888.00 2024-05-16 06:26:47.000 137 22464.54 137.43 41508.40 88888.00 2024-05-16 06:26:48.000 137 22464.50 137.45 41508.46 88888.00 2024-05-16 06:26:49.000 137 22464.44 137.45 41508.48 88888.00 2024-05-16 06:26:50.000 137 22464.38 137.41 41508.43 47579.26 2024-05-16 06:26:51.000 137 22464.35 137.43 41508.39 88888.00 2024-05-16 06:26:52.000 137 22464.34 137.48 41508.43 88888.00 2024-05-16 06:26:53.000 137 22464.31 137.45 41508.41 88888.00 2024-05-16 06:26:54.000 137 22464.28 137.40 41508.43 88888.00 2024-05-16 06:26:55.000 137 22464.29 137.37 41508.52 47579.24 2024-05-16 06:26:56.000 137 22464.30 137.32 41508.57 88888.00 2024-05-16 06:26:57.000 137 22464.31 137.25 41508.50 88888.00 2024-05-16 06:26:58.000 137 22464.33 137.19 41508.37 88888.00 2024-05-16 06:26:59.000 137 22464.34 137.14 41508.33 88888.00 2024-05-16 06:27:00.000 137 22464.32 137.10 41508.36 47579.24 2024-05-16 06:27:01.000 137 22464.33 137.09 41508.38 88888.00 2024-05-16 06:27:02.000 137 22464.37 137.14 41508.45 88888.00 2024-05-16 06:27:03.000 137 22464.37 137.19 41508.51 88888.00 2024-05-16 06:27:04.000 137 22464.32 137.19 41508.45 88888.00 2024-05-16 06:27:05.000 137 22464.32 137.17 41508.35 47579.18 2024-05-16 06:27:06.000 137 22464.31 137.19 41508.28 88888.00 2024-05-16 06:27:07.000 137 22464.23 137.24 41508.22 88888.00 2024-05-16 06:27:08.000 137 22464.14 137.31 41508.20 88888.00 2024-05-16 06:27:09.000 137 22464.14 137.34 41508.24 88888.00 2024-05-16 06:27:10.000 137 22464.16 137.32 41508.26 47579.05 2024-05-16 06:27:11.000 137 22464.15 137.37 41508.25 88888.00 2024-05-16 06:27:12.000 137 22464.06 137.50 41508.26 88888.00 2024-05-16 06:27:13.000 137 22463.88 137.63 41508.24 88888.00 2024-05-16 06:27:14.000 137 22463.72 137.72 41508.21 88888.00 2024-05-16 06:27:15.000 137 22463.60 137.81 41508.21 47578.71 2024-05-16 06:27:16.000 137 22463.48 137.90 41508.21 88888.00 2024-05-16 06:27:17.000 137 22463.33 137.97 41508.16 88888.00 2024-05-16 06:27:18.000 137 22463.24 138.06 41508.14 88888.00 2024-05-16 06:27:19.000 137 22463.22 138.16 41508.17 88888.00 2024-05-16 06:27:20.000 137 22463.16 138.21 41508.17 47578.54 2024-05-16 06:27:21.000 137 22463.04 138.25 41508.12 88888.00 2024-05-16 06:27:22.000 137 22462.99 138.34 41508.14 88888.00 2024-05-16 06:27:23.000 137 22462.97 138.42 41508.21 88888.00 2024-05-16 06:27:24.000 137 22462.93 138.47 41508.25 88888.00 2024-05-16 06:27:25.000 137 22462.88 138.53 41508.25 47578.38 2024-05-16 06:27:26.000 137 22462.87 138.59 41508.25 88888.00 2024-05-16 06:27:27.000 137 22462.90 138.67 41508.25 88888.00 2024-05-16 06:27:28.000 137 22462.91 138.82 41508.21 88888.00 2024-05-16 06:27:29.000 137 22462.84 138.94 41508.14 88888.00 2024-05-16 06:27:30.000 137 22462.74 139.00 41508.13 47578.12 2024-05-16 06:27:31.000 137 22462.61 139.11 41508.15 88888.00 2024-05-16 06:27:32.000 137 22462.44 139.20 41508.13 88888.00 2024-05-16 06:27:33.000 137 22462.29 139.24 41508.06 88888.00 2024-05-16 06:27:34.000 137 22462.22 139.28 41507.99 88888.00 2024-05-16 06:27:35.000 137 22462.20 139.38 41508.01 47577.95 2024-05-16 06:27:36.000 137 22462.16 139.48 41508.09 88888.00 2024-05-16 06:27:37.000 137 22462.06 139.53 41508.11 88888.00 2024-05-16 06:27:38.000 137 22461.99 139.57 41508.08 88888.00 2024-05-16 06:27:39.000 137 22462.01 139.64 41508.06 88888.00 2024-05-16 06:27:40.000 137 22461.99 139.72 41508.07 47577.84 2024-05-16 06:27:41.000 137 22461.94 139.76 41508.08 88888.00 2024-05-16 06:27:42.000 137 22461.90 139.79 41508.07 88888.00 2024-05-16 06:27:43.000 137 22461.88 139.82 41508.06 88888.00 2024-05-16 06:27:44.000 137 22461.90 139.84 41508.04 88888.00 2024-05-16 06:27:45.000 137 22461.83 139.83 41508.01 47577.76 2024-05-16 06:27:46.000 137 22461.71 139.90 41507.98 88888.00 2024-05-16 06:27:47.000 137 22461.69 140.10 41508.03 88888.00 2024-05-16 06:27:48.000 137 22461.69 140.23 41508.06 88888.00 2024-05-16 06:27:49.000 137 22461.64 140.23 41507.97 88888.00 2024-05-16 06:27:50.000 137 22461.66 140.20 41507.83 47577.65 2024-05-16 06:27:51.000 137 22461.69 140.22 41507.81 88888.00 2024-05-16 06:27:52.000 137 22461.66 140.30 41507.94 88888.00 2024-05-16 06:27:53.000 137 22461.57 140.41 41508.05 88888.00 2024-05-16 06:27:54.000 137 22461.51 140.46 41508.02 88888.00 2024-05-16 06:27:55.000 137 22461.52 140.43 41507.89 47577.53 2024-05-16 06:27:56.000 137 22461.50 140.39 41507.81 88888.00 2024-05-16 06:27:57.000 137 22461.42 140.38 41507.84 88888.00 2024-05-16 06:27:58.000 137 22461.37 140.44 41507.89 88888.00 2024-05-16 06:27:59.000 137 22461.36 140.54 41507.89 88888.00 2024-05-16 06:28:00.000 137 22461.41 140.61 41507.93 47577.48 2024-05-16 06:28:01.000 137 22461.48 140.70 41508.02 88888.00 2024-05-16 06:28:02.000 137 22461.47 140.85 41508.05 88888.00 2024-05-16 06:28:03.000 137 22461.39 141.04 41507.98 88888.00 2024-05-16 06:28:04.000 137 22461.38 141.19 41507.91 88888.00 2024-05-16 06:28:05.000 137 22461.42 141.28 41507.88 47577.43 2024-05-16 06:28:06.000 137 22461.48 141.38 41507.88 88888.00 2024-05-16 06:28:07.000 137 22461.51 141.52 41507.85 88888.00 2024-05-16 06:28:08.000 137 22461.49 141.64 41507.83 88888.00 2024-05-16 06:28:09.000 137 22461.45 141.72 41507.87 88888.00 2024-05-16 06:28:10.000 137 22461.44 141.77 41507.92 47577.39 2024-05-16 06:28:11.000 137 22461.45 141.87 41507.94 88888.00 2024-05-16 06:28:12.000 137 22461.44 142.03 41507.95 88888.00 2024-05-16 06:28:13.000 137 22461.39 142.12 41507.89 88888.00 2024-05-16 06:28:14.000 137 22461.34 142.10 41507.81 88888.00 2024-05-16 06:28:15.000 137 22461.33 142.10 41507.71 47577.34 2024-05-16 06:28:16.000 137 22461.35 142.13 41507.67 88888.00 2024-05-16 06:28:17.000 137 22461.37 142.16 41507.74 88888.00 2024-05-16 06:28:18.000 137 22461.36 142.20 41507.84 88888.00 2024-05-16 06:28:19.000 137 22461.34 142.26 41507.87 88888.00 2024-05-16 06:28:20.000 137 22461.36 142.32 41507.82 47577.36 2024-05-16 06:28:21.000 137 22461.41 142.34 41507.75 88888.00 2024-05-16 06:28:22.000 137 22461.45 142.35 41507.73 88888.00 2024-05-16 06:28:23.000 137 22461.47 142.38 41507.73 88888.00 2024-05-16 06:28:24.000 137 22461.46 142.41 41507.74 88888.00 2024-05-16 06:28:25.000 137 22461.48 142.40 41507.76 47577.48 2024-05-16 06:28:26.000 137 22461.55 142.46 41507.84 88888.00 2024-05-16 06:28:27.000 137 22461.66 142.59 41507.93 88888.00 2024-05-16 06:28:28.000 137 22461.76 142.65 41507.90 88888.00 2024-05-16 06:28:29.000 137 22461.79 142.63 41507.83 88888.00 2024-05-16 06:28:30.000 137 22461.74 142.58 41507.79 47577.47 2024-05-16 06:28:31.000 137 22461.68 142.53 41507.76 88888.00 2024-05-16 06:28:32.000 137 22461.68 142.53 41507.73 88888.00 2024-05-16 06:28:33.000 137 22461.68 142.61 41507.72 88888.00 2024-05-16 06:28:34.000 137 22461.64 142.76 41507.77 88888.00 2024-05-16 06:28:35.000 137 22461.55 142.86 41507.86 47577.34 2024-05-16 06:28:36.000 137 22461.45 142.92 41507.88 88888.00 2024-05-16 06:28:37.000 137 22461.38 142.96 41507.79 88888.00 2024-05-16 06:28:38.000 137 22461.34 143.02 41507.71 88888.00 2024-05-16 06:28:39.000 137 22461.27 143.12 41507.74 88888.00 2024-05-16 06:28:40.000 137 22461.18 143.19 41507.76 47577.12 2024-05-16 06:28:41.000 137 22461.08 143.24 41507.73 88888.00 2024-05-16 06:28:42.000 137 22461.02 143.40 41507.70 88888.00 2024-05-16 06:28:43.000 137 22460.97 143.61 41507.71 88888.00 2024-05-16 06:28:44.000 137 22460.93 143.77 41507.73 88888.00 2024-05-16 06:28:45.000 137 22460.96 143.87 41507.71 47577.02 2024-05-16 06:28:46.000 137 22461.00 143.91 41507.65 88888.00 2024-05-16 06:28:47.000 137 22461.04 143.93 41507.62 88888.00 2024-05-16 06:28:48.000 137 22461.10 143.96 41507.60 88888.00 2024-05-16 06:28:49.000 137 22461.18 143.94 41507.56 88888.00 2024-05-16 06:28:50.000 137 22461.33 143.91 41507.55 47577.16 2024-05-16 06:28:51.000 137 22461.47 143.99 41507.59 88888.00 2024-05-16 06:28:52.000 137 22461.51 144.11 41507.62 88888.00 2024-05-16 06:28:53.000 137 22461.52 144.18 41507.61 88888.00 2024-05-16 06:28:54.000 137 22461.52 144.22 41507.56 88888.00 2024-05-16 06:28:55.000 137 22461.49 144.22 41507.49 47576.60 2024-05-16 06:28:56.000 137 22461.42 144.17 41507.39 88888.00 2024-05-16 06:28:57.000 137 22461.38 144.07 41507.23 88888.00 2024-05-16 06:28:58.000 137 22461.44 143.96 41507.01 88888.00 2024-05-16 06:28:59.000 137 22461.57 143.83 41506.79 88888.00 2024-05-16 06:29:00.000 137 22461.69 143.72 41506.63 47575.23 2024-05-16 06:29:01.000 137 22461.78 143.70 41506.53 88888.00 2024-05-16 06:29:02.000 137 22461.84 143.73 41506.47 88888.00 2024-05-16 06:29:03.000 137 22461.85 143.71 41506.41 88888.00 2024-05-16 06:29:04.000 137 22461.83 143.68 41506.41 88888.00 2024-05-16 06:29:05.000 137 22461.82 143.71 41506.45 47575.15 2024-05-16 06:29:06.000 137 22461.82 143.76 41506.47 88888.00 2024-05-16 06:29:07.000 137 22461.80 143.76 41506.46 88888.00 2024-05-16 06:29:08.000 137 22461.76 143.70 41506.42 88888.00 2024-05-16 06:29:09.000 137 22461.76 143.61 41506.39 88888.00 2024-05-16 06:29:10.000 137 22461.82 143.55 41506.39 47575.15 2024-05-16 06:29:11.000 137 22461.87 143.55 41506.41 88888.00 2024-05-16 06:29:12.000 137 22461.86 143.58 41506.43 88888.00 2024-05-16 06:29:13.000 137 22461.84 143.56 41506.39 88888.00 2024-05-16 06:29:14.000 137 22461.88 143.53 41506.37 88888.00 2024-05-16 06:29:15.000 137 22461.98 143.55 41506.40 47575.31 2024-05-16 06:29:16.000 137 22462.11 143.61 41506.42 88888.00 2024-05-16 06:29:17.000 137 22462.22 143.66 41506.38 88888.00 2024-05-16 06:29:18.000 137 22462.29 143.69 41506.36 88888.00 2024-05-16 06:29:19.000 137 22462.38 143.71 41506.36 88888.00 2024-05-16 06:29:20.000 137 22462.44 143.72 41506.30 47575.42 2024-05-16 06:29:21.000 137 22462.45 143.72 41506.23 88888.00 2024-05-16 06:29:22.000 137 22462.44 143.71 41506.23 88888.00 2024-05-16 06:29:23.000 137 22462.47 143.74 41506.19 88888.00 2024-05-16 06:29:24.000 137 22462.58 143.87 41506.12 88888.00 2024-05-16 06:29:25.000 137 22462.76 144.09 41506.10 47576.44 2024-05-16 06:29:26.000 137 22462.88 144.41 41506.24 88888.00 2024-05-16 06:29:27.000 137 22462.79 144.68 41506.56 88888.00 2024-05-16 06:29:28.000 137 22462.53 144.74 41506.91 88888.00 2024-05-16 06:29:29.000 137 22462.31 144.66 41507.18 88888.00 2024-05-16 06:29:30.000 137 22462.19 144.55 41507.32 47577.46 2024-05-16 06:29:31.000 137 22462.17 144.50 41507.35 88888.00 2024-05-16 06:29:32.000 137 22462.19 144.50 41507.38 88888.00 2024-05-16 06:29:33.000 137 22462.20 144.53 41507.43 88888.00 2024-05-16 06:29:34.000 137 22462.23 144.53 41507.50 88888.00 2024-05-16 06:29:35.000 137 22462.28 144.53 41507.57 47577.65 2024-05-16 06:29:36.000 137 22462.34 144.59 41507.59 88888.00 2024-05-16 06:29:37.000 137 22462.34 144.69 41507.60 88888.00 2024-05-16 06:29:38.000 137 22462.30 144.71 41507.61 88888.00 2024-05-16 06:29:39.000 137 22462.29 144.66 41507.58 88888.00 2024-05-16 06:29:40.000 137 22462.35 144.64 41507.56 47577.69 2024-05-16 06:29:41.000 137 22462.42 144.68 41507.56 88888.00 2024-05-16 06:29:42.000 137 22462.44 144.70 41507.59 88888.00 2024-05-16 06:29:43.000 137 22462.43 144.69 41507.62 88888.00 2024-05-16 06:29:44.000 137 22462.47 144.66 41507.65 88888.00 2024-05-16 06:29:45.000 137 22462.51 144.64 41507.65 47577.84 2024-05-16 06:29:46.000 137 22462.53 144.63 41507.62 88888.00 2024-05-16 06:29:47.000 137 22462.58 144.61 41507.61 88888.00 2024-05-16 06:29:48.000 137 22462.66 144.60 41507.62 88888.00 2024-05-16 06:29:49.000 137 22462.72 144.61 41507.64 88888.00 2024-05-16 06:29:50.000 137 22462.68 144.60 41507.61 47577.87 2024-05-16 06:29:51.000 137 22462.63 144.59 41507.55 88888.00 2024-05-16 06:29:52.000 137 22462.68 144.58 41507.55 88888.00 2024-05-16 06:29:53.000 137 22462.72 144.56 41507.53 88888.00 2024-05-16 06:29:54.000 137 22462.73 144.57 41507.49 88888.00 2024-05-16 06:29:55.000 137 22462.76 144.61 41507.47 47577.89 2024-05-16 06:29:56.000 137 22462.82 144.64 41507.48 88888.00 2024-05-16 06:29:57.000 137 22462.90 144.74 41507.57 88888.00 2024-05-16 06:29:58.000 137 22462.98 144.85 41507.67 88888.00 2024-05-16 06:29:59.000 137 22463.04 144.85 41507.66 88888.00 2024-05-16 06:30:00.000 137 22463.12 144.78 41507.57 47577.96 2024-05-16 06:30:01.000 137 22463.15 144.73 41507.51 88888.00 2024-05-16 06:30:02.000 137 22463.08 144.68 41507.48 88888.00 2024-05-16 06:30:03.000 137 22463.00 144.67 41507.46 88888.00 2024-05-16 06:30:04.000 137 22462.97 144.69 41507.47 88888.00 2024-05-16 06:30:05.000 137 22463.00 144.72 41507.53 47577.97 2024-05-16 06:30:06.000 137 22463.04 144.75 41507.56 88888.00 2024-05-16 06:30:07.000 137 22463.03 144.73 41507.54 88888.00 2024-05-16 06:30:08.000 137 22463.05 144.69 41507.54 88888.00 2024-05-16 06:30:09.000 137 22463.08 144.70 41507.52 88888.00 2024-05-16 06:30:10.000 137 22463.03 144.73 41507.44 47578.01 2024-05-16 06:30:11.000 137 22463.01 144.72 41507.39 88888.00 2024-05-16 06:30:12.000 137 22463.06 144.72 41507.41 88888.00 2024-05-16 06:30:13.000 137 22463.16 144.79 41507.46 88888.00 2024-05-16 06:30:14.000 137 22463.25 144.90 41507.47 88888.00 2024-05-16 06:30:15.000 137 22463.33 144.97 41507.48 47578.04 2024-05-16 06:30:16.000 137 22463.40 145.05 41507.52 88888.00 2024-05-16 06:30:17.000 137 22463.44 145.13 41507.54 88888.00 2024-05-16 06:30:18.000 137 22463.40 145.17 41507.42 88888.00 2024-05-16 06:30:19.000 137 22463.31 145.15 41507.27 88888.00 2024-05-16 06:30:20.000 137 22463.29 145.20 41507.21 47578.07 2024-05-16 06:30:21.000 137 22463.36 145.35 41507.22 88888.00 2024-05-16 06:30:22.000 137 22463.42 145.53 41507.27 88888.00 2024-05-16 06:30:23.000 137 22463.42 145.64 41507.36 88888.00 2024-05-16 06:30:24.000 137 22463.41 145.69 41507.43 88888.00 2024-05-16 06:30:25.000 137 22463.38 145.70 41507.44 47578.04 2024-05-16 06:30:26.000 137 22463.31 145.68 41507.39 88888.00 2024-05-16 06:30:27.000 137 22463.26 145.69 41507.38 88888.00 2024-05-16 06:30:28.000 137 22463.26 145.76 41507.41 88888.00 2024-05-16 06:30:29.000 137 22463.28 145.82 41507.44 88888.00 2024-05-16 06:30:30.000 137 22463.29 145.87 41507.43 47578.07 2024-05-16 06:30:31.000 137 22463.30 145.96 41507.44 88888.00 2024-05-16 06:30:32.000 137 22463.32 146.07 41507.43 88888.00 2024-05-16 06:30:33.000 137 22463.33 146.15 41507.43 88888.00 2024-05-16 06:30:34.000 137 22463.28 146.17 41507.45 88888.00 2024-05-16 06:30:35.000 137 22463.14 146.12 41507.41 47577.96 2024-05-16 06:30:36.000 137 22463.07 146.05 41507.35 88888.00 2024-05-16 06:30:37.000 137 22463.12 146.03 41507.35 88888.00 2024-05-16 06:30:38.000 137 22463.17 146.10 41507.42 88888.00 2024-05-16 06:30:39.000 137 22463.17 146.19 41507.47 88888.00 2024-05-16 06:30:40.000 137 22463.14 146.21 41507.46 47577.84 2024-05-16 06:30:41.000 137 22463.08 146.19 41507.41 88888.00 2024-05-16 06:30:42.000 137 22462.95 146.17 41507.35 88888.00 2024-05-16 06:30:43.000 137 22462.82 146.10 41507.33 88888.00 2024-05-16 06:30:44.000 137 22462.76 146.01 41507.34 88888.00 2024-05-16 06:30:45.000 137 22462.77 145.94 41507.36 47577.76 2024-05-16 06:30:46.000 137 22462.76 145.93 41507.36 88888.00 2024-05-16 06:30:47.000 137 22462.72 145.96 41507.38 88888.00 2024-05-16 06:30:48.000 137 22462.71 145.97 41507.45 88888.00 2024-05-16 06:30:49.000 137 22462.73 145.94 41507.50 88888.00 2024-05-16 06:30:50.000 137 22462.74 145.90 41507.46 47577.77 2024-05-16 06:30:51.000 137 22462.75 145.88 41507.36 88888.00 2024-05-16 06:30:52.000 137 22462.80 145.86 41507.30 88888.00 2024-05-16 06:30:53.000 137 22462.92 145.81 41507.32 88888.00 2024-05-16 06:30:54.000 137 22463.13 145.75 41507.35 88888.00 2024-05-16 06:30:55.000 137 22463.38 145.72 41507.36 47578.01 2024-05-16 06:30:56.000 137 22463.62 145.67 41507.33 88888.00 2024-05-16 06:30:57.000 137 22463.84 145.51 41507.16 88888.00 2024-05-16 06:30:58.000 137 22464.21 145.27 41506.86 88888.00 2024-05-16 06:30:59.000 137 22464.81 144.84 41506.48 88888.00 2024-05-16 06:31:00.000 137 22465.24 144.05 41505.92 47576.78 2024-05-16 06:31:01.000 137 22464.93 143.26 41505.16 88888.00 2024-05-16 06:31:02.000 137 22463.98 143.18 41504.54 88888.00 2024-05-16 06:31:03.000 137 22463.19 143.86 41504.54 88888.00 2024-05-16 06:31:04.000 137 22462.97 144.62 41505.11 88888.00 2024-05-16 06:31:05.000 137 22463.03 145.00 41505.78 47576.33 2024-05-16 06:31:06.000 137 22463.15 145.07 41506.18 88888.00 2024-05-16 06:31:07.000 137 22463.38 145.04 41506.27 88888.00 2024-05-16 06:31:08.000 137 22463.77 145.04 41506.15 88888.00 2024-05-16 06:31:09.000 137 22464.17 145.26 41505.98 88888.00 2024-05-16 06:31:10.000 137 22464.44 145.61 41505.86 47576.87 2024-05-16 06:31:11.000 137 22464.50 145.91 41505.89 88888.00 2024-05-16 06:31:12.000 137 22464.41 146.14 41506.12 88888.00 2024-05-16 06:31:13.000 137 22464.26 146.22 41506.47 88888.00 2024-05-16 06:31:14.000 137 22464.12 146.09 41506.82 88888.00 2024-05-16 06:31:15.000 137 22464.08 145.96 41507.16 47578.43 2024-05-16 06:31:16.000 137 22464.12 145.96 41507.43 88888.00 2024-05-16 06:31:17.000 137 22464.19 146.01 41507.53 88888.00 2024-05-16 06:31:18.000 137 22464.25 146.07 41507.51 88888.00 2024-05-16 06:31:19.000 137 22464.34 146.16 41507.52 88888.00 2024-05-16 06:31:20.000 137 22464.48 146.32 41507.61 47578.67 2024-05-16 06:31:21.000 137 22464.62 146.54 41507.66 88888.00 2024-05-16 06:31:22.000 137 22464.71 146.67 41507.61 88888.00 2024-05-16 06:31:23.000 137 22464.77 146.74 41507.54 88888.00 2024-05-16 06:31:24.000 137 22464.86 146.84 41507.54 88888.00 2024-05-16 06:31:25.000 137 22464.96 146.91 41507.54 47578.87 2024-05-16 06:31:26.000 137 22465.03 146.95 41507.48 88888.00 2024-05-16 06:31:27.000 137 22465.11 147.00 41507.44 88888.00 2024-05-16 06:31:28.000 137 22465.18 147.05 41507.52 88888.00 2024-05-16 06:31:29.000 137 22465.18 147.09 41507.62 88888.00 2024-05-16 06:31:30.000 137 22465.14 147.12 41507.63 47578.99 2024-05-16 06:31:31.000 137 22465.12 147.14 41507.63 88888.00 2024-05-16 06:31:32.000 137 22465.09 147.12 41507.62 88888.00 2024-05-16 06:31:33.000 137 22465.03 147.07 41507.57 88888.00 2024-05-16 06:31:34.000 137 22465.00 147.08 41507.58 88888.00 2024-05-16 06:31:35.000 137 22465.00 147.14 41507.65 47578.97 2024-05-16 06:31:36.000 137 22465.01 147.19 41507.72 88888.00 2024-05-16 06:31:37.000 137 22465.04 147.29 41507.79 88888.00 2024-05-16 06:31:38.000 137 22465.06 147.41 41507.79 88888.00 2024-05-16 06:31:39.000 137 22465.08 147.49 41507.71 88888.00 2024-05-16 06:31:40.000 137 22465.13 147.54 41507.69 47579.03 2024-05-16 06:31:41.000 137 22465.17 147.51 41507.66 88888.00 2024-05-16 06:31:42.000 137 22465.15 147.41 41507.58 88888.00 2024-05-16 06:31:43.000 137 22465.11 147.37 41507.61 88888.00 2024-05-16 06:31:44.000 137 22465.15 147.35 41507.71 88888.00 2024-05-16 06:31:45.000 137 22465.26 147.28 41507.77 47579.10 2024-05-16 06:31:46.000 137 22465.35 147.24 41507.85 88888.00 2024-05-16 06:31:47.000 137 22465.32 147.23 41507.89 88888.00 2024-05-16 06:31:48.000 137 22465.24 147.18 41507.86 88888.00 2024-05-16 06:31:49.000 137 22465.20 147.06 41507.86 88888.00 2024-05-16 06:31:50.000 137 22465.12 146.93 41507.89 47579.16 2024-05-16 06:31:51.000 137 22464.98 146.88 41507.93 88888.00 2024-05-16 06:31:52.000 137 22464.89 146.86 41507.98 88888.00 2024-05-16 06:31:53.000 137 22464.86 146.81 41508.01 88888.00 2024-05-16 06:31:54.000 137 22464.82 146.78 41508.00 88888.00 2024-05-16 06:31:55.000 137 22464.75 146.70 41507.90 47579.09 2024-05-16 06:31:56.000 137 22464.73 146.60 41507.82 88888.00 2024-05-16 06:31:57.000 137 22464.79 146.59 41507.85 88888.00 2024-05-16 06:31:58.000 137 22464.87 146.60 41507.88 88888.00 2024-05-16 06:31:59.000 137 22464.85 146.54 41507.80 88888.00 2024-05-16 06:32:00.000 137 22464.81 146.48 41507.73 47579.11 2024-05-16 06:32:01.000 137 22464.88 146.50 41507.77 88888.00 2024-05-16 06:32:02.000 137 22465.01 146.51 41507.82 88888.00 2024-05-16 06:32:03.000 137 22465.05 146.44 41507.75 88888.00 2024-05-16 06:32:04.000 137 22465.06 146.38 41507.71 88888.00 2024-05-16 06:32:05.000 137 22465.13 146.35 41507.73 47579.24 2024-05-16 06:32:06.000 137 22465.22 146.27 41507.72 88888.00 2024-05-16 06:32:07.000 137 22465.26 146.19 41507.66 88888.00 2024-05-16 06:32:08.000 137 22465.25 146.14 41507.64 88888.00 2024-05-16 06:32:09.000 137 22465.28 146.06 41507.68 88888.00 2024-05-16 06:32:10.000 137 22465.31 145.97 41507.76 47579.38 2024-05-16 06:32:11.000 137 22465.30 145.92 41507.86 88888.00 2024-05-16 06:32:12.000 137 22465.25 145.84 41507.88 88888.00 2024-05-16 06:32:13.000 137 22465.24 145.73 41507.83 88888.00 2024-05-16 06:32:14.000 137 22465.33 145.65 41507.82 88888.00 2024-05-16 06:32:15.000 137 22465.36 145.57 41507.83 47579.45 2024-05-16 06:32:16.000 137 22465.32 145.48 41507.82 88888.00 2024-05-16 06:32:17.000 137 22465.35 145.40 41507.78 88888.00 2024-05-16 06:32:18.000 137 22465.52 145.35 41507.77 88888.00 2024-05-16 06:32:19.000 137 22465.71 145.32 41507.78 88888.00 2024-05-16 06:32:20.000 137 22465.81 145.31 41507.77 47579.61 2024-05-16 06:32:21.000 137 22465.85 145.29 41507.77 88888.00 2024-05-16 06:32:22.000 137 22465.93 145.28 41507.79 88888.00 2024-05-16 06:32:23.000 137 22466.02 145.28 41507.78 88888.00 2024-05-16 06:32:24.000 137 22466.10 145.30 41507.76 88888.00 2024-05-16 06:32:25.000 137 22466.15 145.31 41507.78 47579.72 2024-05-16 06:32:26.000 137 22466.23 145.29 41507.82 88888.00 2024-05-16 06:32:27.000 137 22466.31 145.29 41507.85 88888.00 2024-05-16 06:32:28.000 137 22466.31 145.26 41507.87 88888.00 2024-05-16 06:32:29.000 137 22466.27 145.20 41507.85 88888.00 2024-05-16 06:32:30.000 137 22466.25 145.14 41507.79 47579.73 2024-05-16 06:32:31.000 137 22466.23 145.16 41507.74 88888.00 2024-05-16 06:32:32.000 137 22466.23 145.20 41507.75 88888.00 2024-05-16 06:32:33.000 137 22466.22 145.20 41507.77 88888.00 2024-05-16 06:32:34.000 137 22466.22 145.21 41507.82 88888.00 2024-05-16 06:32:35.000 137 22466.26 145.25 41507.86 47579.66 2024-05-16 06:32:36.000 137 22466.25 145.27 41507.80 88888.00 2024-05-16 06:32:37.000 137 22466.24 145.30 41507.73 88888.00 2024-05-16 06:32:38.000 137 22466.27 145.31 41507.77 88888.00 2024-05-16 06:32:39.000 137 22466.27 145.29 41507.75 88888.00 2024-05-16 06:32:40.000 137 22466.24 145.30 41507.63 47579.71 2024-05-16 06:32:41.000 137 22466.24 145.35 41507.59 88888.00 2024-05-16 06:32:42.000 137 22466.27 145.38 41507.63 88888.00 2024-05-16 06:32:43.000 137 22466.30 145.37 41507.65 88888.00 2024-05-16 06:32:44.000 137 22466.31 145.37 41507.62 88888.00 2024-05-16 06:32:45.000 137 22466.27 145.37 41507.59 47579.64 2024-05-16 06:32:46.000 137 22466.21 145.40 41507.57 88888.00 2024-05-16 06:32:47.000 137 22466.15 145.48 41507.57 88888.00 2024-05-16 06:32:48.000 137 22466.08 145.52 41507.57 88888.00 2024-05-16 06:32:49.000 137 22466.01 145.51 41507.57 88888.00 2024-05-16 06:32:50.000 137 22465.94 145.54 41507.62 47579.41 2024-05-16 06:32:51.000 137 22465.89 145.63 41507.64 88888.00 2024-05-16 06:32:52.000 137 22465.82 145.75 41507.61 88888.00 2024-05-16 06:32:53.000 137 22465.72 145.81 41507.50 88888.00 2024-05-16 06:32:54.000 137 22465.65 145.85 41507.46 88888.00 2024-05-16 06:32:55.000 137 22465.66 145.94 41507.53 47579.39 2024-05-16 06:32:56.000 137 22465.73 146.03 41507.59 88888.00 2024-05-16 06:32:57.000 137 22465.73 146.03 41507.57 88888.00 2024-05-16 06:32:58.000 137 22465.65 145.97 41507.51 88888.00 2024-05-16 06:32:59.000 137 22465.63 145.93 41507.56 88888.00 2024-05-16 06:33:00.000 137 22465.67 145.93 41507.66 47579.40 2024-05-16 06:33:01.000 137 22465.69 145.87 41507.63 88888.00 2024-05-16 06:33:02.000 137 22465.73 145.81 41507.54 88888.00 2024-05-16 06:33:03.000 137 22465.82 145.82 41507.53 88888.00 2024-05-16 06:33:04.000 137 22465.85 145.82 41507.57 88888.00 2024-05-16 06:33:05.000 137 22465.79 145.75 41507.61 47579.34 2024-05-16 06:33:06.000 137 22465.70 145.69 41507.62 88888.00 2024-05-16 06:33:07.000 137 22465.65 145.74 41507.61 88888.00 2024-05-16 06:33:08.000 137 22465.58 145.80 41507.57 88888.00 2024-05-16 06:33:09.000 137 22465.53 145.78 41507.51 88888.00 2024-05-16 06:33:10.000 137 22465.54 145.70 41507.52 47579.33 2024-05-16 06:33:11.000 137 22465.56 145.62 41507.62 88888.00 2024-05-16 06:33:12.000 137 22465.53 145.61 41507.72 88888.00 2024-05-16 06:33:13.000 137 22465.47 145.60 41507.74 88888.00 2024-05-16 06:33:14.000 137 22465.45 145.56 41507.71 88888.00 2024-05-16 06:33:15.000 137 22465.48 145.52 41507.64 47579.30 2024-05-16 06:33:16.000 137 22465.48 145.52 41507.61 88888.00 2024-05-16 06:33:17.000 137 22465.50 145.55 41507.64 88888.00 2024-05-16 06:33:18.000 137 22465.52 145.53 41507.67 88888.00 2024-05-16 06:33:19.000 137 22465.51 145.47 41507.65 88888.00 2024-05-16 06:33:20.000 137 22465.53 145.46 41507.62 47579.39 2024-05-16 06:33:21.000 137 22465.59 145.44 41507.64 88888.00 2024-05-16 06:33:22.000 137 22465.60 145.38 41507.65 88888.00 2024-05-16 06:33:23.000 137 22465.53 145.34 41507.62 88888.00 2024-05-16 06:33:24.000 137 22465.48 145.35 41507.62 88888.00 2024-05-16 06:33:25.000 137 22465.56 145.42 41507.66 47579.39 2024-05-16 06:33:26.000 137 22465.65 145.52 41507.66 88888.00 2024-05-16 06:33:27.000 137 22465.69 145.57 41507.60 88888.00 2024-05-16 06:33:28.000 137 22465.73 145.58 41507.54 88888.00 2024-05-16 06:33:29.000 137 22465.73 145.57 41507.51 88888.00 2024-05-16 06:33:30.000 137 22465.71 145.60 41507.52 47579.33 2024-05-16 06:33:31.000 137 22465.69 145.65 41507.56 88888.00 2024-05-16 06:33:32.000 137 22465.69 145.71 41507.59 88888.00 2024-05-16 06:33:33.000 137 22465.67 145.77 41507.62 88888.00 2024-05-16 06:33:34.000 137 22465.61 145.80 41507.64 88888.00 2024-05-16 06:33:35.000 137 22465.53 145.78 41507.60 47579.28 2024-05-16 06:33:36.000 137 22465.45 145.74 41507.50 88888.00 2024-05-16 06:33:37.000 137 22465.41 145.71 41507.40 88888.00 2024-05-16 06:33:38.000 137 22465.43 145.69 41507.38 88888.00 2024-05-16 06:33:39.000 137 22465.48 145.74 41507.45 88888.00 2024-05-16 06:33:40.000 137 22465.53 145.78 41507.53 47579.21 2024-05-16 06:33:41.000 137 22465.52 145.80 41507.53 88888.00 2024-05-16 06:33:42.000 137 22465.43 145.87 41507.47 88888.00 2024-05-16 06:33:43.000 137 22465.31 145.96 41507.43 88888.00 2024-05-16 06:33:44.000 137 22465.23 145.96 41507.41 88888.00 2024-05-16 06:33:45.000 137 22465.24 145.92 41507.41 47579.18 2024-05-16 06:33:46.000 137 22465.31 145.92 41507.41 88888.00 2024-05-16 06:33:47.000 137 22465.38 145.97 41507.49 88888.00 2024-05-16 06:33:48.000 137 22465.42 146.02 41507.59 88888.00 2024-05-16 06:33:49.000 137 22465.40 146.00 41507.61 88888.00 2024-05-16 06:33:50.000 137 22465.34 145.98 41507.63 47579.21 2024-05-16 06:33:51.000 137 22465.36 145.98 41507.70 88888.00 2024-05-16 06:33:52.000 137 22465.42 145.98 41507.79 88888.00 2024-05-16 06:33:53.000 137 22465.44 145.98 41507.75 88888.00 2024-05-16 06:33:54.000 137 22465.40 145.93 41507.60 88888.00 2024-05-16 06:33:55.000 137 22465.36 145.83 41507.49 47579.10 2024-05-16 06:33:56.000 137 22465.37 145.76 41507.52 88888.00 2024-05-16 06:33:57.000 137 22465.42 145.71 41507.54 88888.00 2024-05-16 06:33:58.000 137 22465.47 145.65 41507.48 88888.00 2024-05-16 06:33:59.000 137 22465.52 145.56 41507.40 88888.00 2024-05-16 06:34:00.000 137 22465.60 145.36 41507.30 47578.68 2024-05-16 06:34:01.000 137 22465.73 144.96 41507.03 88888.00 2024-05-16 06:34:02.000 137 22466.12 144.43 41506.49 88888.00 2024-05-16 06:34:03.000 137 22466.93 144.16 41505.49 88888.00 2024-05-16 06:34:04.000 137 22467.38 144.75 41504.22 88888.00 2024-05-16 06:34:05.000 137 22466.50 145.87 41503.68 47578.25 2024-05-16 06:34:06.000 137 22465.15 146.35 41504.53 88888.00 2024-05-16 06:34:07.000 137 22464.71 146.08 41505.88 88888.00 2024-05-16 06:34:08.000 137 22465.00 145.80 41506.74 88888.00 2024-05-16 06:34:09.000 137 22465.29 145.73 41507.16 88888.00 2024-05-16 06:34:10.000 137 22465.44 145.70 41507.40 47579.10 2024-05-16 06:34:11.000 137 22465.48 145.67 41507.50 88888.00 2024-05-16 06:34:12.000 137 22465.47 145.69 41507.54 88888.00 2024-05-16 06:34:13.000 137 22465.49 145.74 41507.62 88888.00 2024-05-16 06:34:14.000 137 22465.51 145.78 41507.70 88888.00 2024-05-16 06:34:15.000 137 22465.54 145.82 41507.76 47579.26 2024-05-16 06:34:16.000 137 22465.62 145.87 41507.73 88888.00 2024-05-16 06:34:17.000 137 22465.72 145.89 41507.64 88888.00 2024-05-16 06:34:18.000 137 22465.79 145.92 41507.64 88888.00 2024-05-16 06:34:19.000 137 22465.84 145.97 41507.67 88888.00 2024-05-16 06:34:20.000 137 22465.87 145.99 41507.62 47579.30 2024-05-16 06:34:21.000 137 22465.90 146.00 41507.53 88888.00 2024-05-16 06:34:22.000 137 22465.92 146.05 41507.44 88888.00 2024-05-16 06:34:23.000 137 22465.95 146.19 41507.36 88888.00 2024-05-16 06:34:24.000 137 22465.99 146.34 41507.29 88888.00 2024-05-16 06:34:25.000 137 22466.01 146.41 41507.24 47579.31 2024-05-16 06:34:26.000 137 22466.00 146.44 41507.25 88888.00 2024-05-16 06:34:27.000 137 22466.00 146.46 41507.25 88888.00 2024-05-16 06:34:28.000 137 22465.99 146.44 41507.22 88888.00 2024-05-16 06:34:29.000 137 22465.94 146.43 41507.23 88888.00 2024-05-16 06:34:30.000 137 22465.87 146.47 41507.26 47579.32 2024-05-16 06:34:31.000 137 22465.86 146.50 41507.32 88888.00 2024-05-16 06:34:32.000 137 22465.87 146.51 41507.40 88888.00 2024-05-16 06:34:33.000 137 22465.87 146.50 41507.46 88888.00 2024-05-16 06:34:34.000 137 22465.92 146.47 41507.48 88888.00 2024-05-16 06:34:35.000 137 22465.96 146.45 41507.47 47579.35 2024-05-16 06:34:36.000 137 22465.93 146.50 41507.41 88888.00 2024-05-16 06:34:37.000 137 22465.98 146.57 41507.37 88888.00 2024-05-16 06:34:38.000 137 22466.08 146.61 41507.36 88888.00 2024-05-16 06:34:39.000 137 22466.15 146.62 41507.41 88888.00 2024-05-16 06:34:40.000 137 22466.22 146.64 41507.51 47579.42 2024-05-16 06:34:41.000 137 22466.28 146.63 41507.54 88888.00 2024-05-16 06:34:42.000 137 22466.26 146.63 41507.49 88888.00 2024-05-16 06:34:43.000 137 22466.20 146.65 41507.43 88888.00 2024-05-16 06:34:44.000 137 22466.18 146.64 41507.41 88888.00 2024-05-16 06:34:45.000 137 22466.19 146.60 41507.43 47579.41 2024-05-16 06:34:46.000 137 22466.18 146.58 41507.46 88888.00 2024-05-16 06:34:47.000 137 22466.15 146.58 41507.48 88888.00 2024-05-16 06:34:48.000 137 22466.15 146.60 41507.52 88888.00 2024-05-16 06:34:49.000 137 22466.12 146.60 41507.53 88888.00 2024-05-16 06:34:50.000 137 22466.06 146.58 41507.52 47579.40 2024-05-16 06:34:51.000 137 22465.99 146.57 41507.53 88888.00 2024-05-16 06:34:52.000 137 22465.91 146.59 41507.54 88888.00 2024-05-16 06:34:53.000 137 22465.87 146.61 41507.57 88888.00 2024-05-16 06:34:54.000 137 22465.90 146.58 41507.59 88888.00 2024-05-16 06:34:55.000 137 22465.92 146.49 41507.56 47579.44 2024-05-16 06:34:56.000 137 22465.94 146.40 41507.57 88888.00 2024-05-16 06:34:57.000 137 22465.98 146.37 41507.62 88888.00 2024-05-16 06:34:58.000 137 22466.03 146.39 41507.59 88888.00 2024-05-16 06:34:59.000 137 22466.07 146.42 41507.57 88888.00 2024-05-16 06:35:00.000 137 22466.06 146.42 41507.58 47579.51 2024-05-16 06:35:01.000 137 22466.06 146.37 41507.53 88888.00 2024-05-16 06:35:02.000 137 22466.17 146.33 41507.48 88888.00 2024-05-16 06:35:03.000 137 22466.34 146.30 41507.50 88888.00 2024-05-16 06:35:04.000 137 22466.43 146.21 41507.53 88888.00 2024-05-16 06:35:05.000 137 22466.42 146.12 41507.54 47579.61 2024-05-16 06:35:06.000 137 22466.38 146.08 41507.57 88888.00 2024-05-16 06:35:07.000 137 22466.34 146.08 41507.60 88888.00 2024-05-16 06:35:08.000 137 22466.34 146.11 41507.58 88888.00 2024-05-16 06:35:09.000 137 22466.32 146.12 41507.56 88888.00 2024-05-16 06:35:10.000 137 22466.28 146.14 41507.60 47579.58 2024-05-16 06:35:11.000 137 22466.27 146.18 41507.61 88888.00 2024-05-16 06:35:12.000 137 22466.32 146.16 41507.56 88888.00 2024-05-16 06:35:13.000 137 22466.39 146.08 41507.53 88888.00 2024-05-16 06:35:14.000 137 22466.44 146.01 41507.52 88888.00 2024-05-16 06:35:15.000 137 22466.52 146.05 41507.54 47579.68 2024-05-16 06:35:16.000 137 22466.62 146.13 41507.59 88888.00 2024-05-16 06:35:17.000 137 22466.66 146.14 41507.61 88888.00 2024-05-16 06:35:18.000 137 22466.65 146.10 41507.63 88888.00 2024-05-16 06:35:19.000 137 22466.65 146.11 41507.62 88888.00 2024-05-16 06:35:20.000 137 22466.67 146.09 41507.55 47579.72 2024-05-16 06:35:21.000 137 22466.72 146.04 41507.50 88888.00 2024-05-16 06:35:22.000 137 22466.74 146.05 41507.53 88888.00 2024-05-16 06:35:23.000 137 22466.72 146.09 41507.56 88888.00 2024-05-16 06:35:24.000 137 22466.70 146.14 41507.55 88888.00 2024-05-16 06:35:25.000 137 22466.71 146.18 41507.54 47579.65 2024-05-16 06:35:26.000 137 22466.68 146.23 41507.54 88888.00 2024-05-16 06:35:27.000 137 22466.62 146.23 41507.56 88888.00 2024-05-16 06:35:28.000 137 22466.58 146.21 41507.58 88888.00 2024-05-16 06:35:29.000 137 22466.58 146.20 41507.59 88888.00 2024-05-16 06:35:30.000 137 22466.58 146.22 41507.57 47579.62 2024-05-16 06:35:31.000 137 22466.56 146.22 41507.57 88888.00 2024-05-16 06:35:32.000 137 22466.55 146.25 41507.56 88888.00 2024-05-16 06:35:33.000 137 22466.52 146.30 41507.57 88888.00 2024-05-16 06:35:34.000 137 22466.46 146.27 41507.60 88888.00 2024-05-16 06:35:35.000 137 22466.37 146.28 41507.57 47579.55 2024-05-16 06:35:36.000 137 22466.32 146.40 41507.53 88888.00 2024-05-16 06:35:37.000 137 22466.34 146.51 41507.54 88888.00 2024-05-16 06:35:38.000 137 22466.36 146.53 41507.61 88888.00 2024-05-16 06:35:39.000 137 22466.35 146.44 41507.63 88888.00 2024-05-16 06:35:40.000 137 22466.30 146.30 41507.60 47579.57 2024-05-16 06:35:41.000 137 22466.24 146.20 41507.57 88888.00 2024-05-16 06:35:42.000 137 22466.20 146.18 41507.54 88888.00 2024-05-16 06:35:43.000 137 22466.19 146.19 41507.58 88888.00 2024-05-16 06:35:44.000 137 22466.17 146.17 41507.60 88888.00 2024-05-16 06:35:45.000 137 22466.12 146.08 41507.54 47579.53 2024-05-16 06:35:46.000 137 22466.10 146.01 41507.50 88888.00 2024-05-16 06:35:47.000 137 22466.11 146.02 41507.52 88888.00 2024-05-16 06:35:48.000 137 22466.10 146.03 41507.57 88888.00 2024-05-16 06:35:49.000 137 22466.06 146.00 41507.61 88888.00 2024-05-16 06:35:50.000 137 22466.02 145.95 41507.62 47579.53 2024-05-16 06:35:51.000 137 22465.99 145.89 41507.57 88888.00 2024-05-16 06:35:52.000 137 22465.99 145.83 41507.49 88888.00 2024-05-16 06:35:53.000 137 22465.95 145.76 41507.46 88888.00 2024-05-16 06:35:54.000 137 22465.92 145.71 41507.49 88888.00 2024-05-16 06:35:55.000 137 22465.92 145.72 41507.56 47579.45 2024-05-16 06:35:56.000 137 22465.92 145.76 41507.58 88888.00 2024-05-16 06:35:57.000 137 22465.91 145.81 41507.57 88888.00 2024-05-16 06:35:58.000 137 22465.95 145.85 41507.60 88888.00 2024-05-16 06:35:59.000 137 22465.97 145.84 41507.59 88888.00 2024-05-16 06:36:00.000 137 22465.92 145.82 41507.54 47579.52 2024-05-16 06:36:01.000 137 22465.88 145.82 41507.48 88888.00 2024-05-16 06:36:02.000 137 22465.88 145.78 41507.41 88888.00 2024-05-16 06:36:03.000 137 22465.94 145.69 41507.44 88888.00 2024-05-16 06:36:04.000 137 22466.03 145.61 41507.55 88888.00 2024-05-16 06:36:05.000 137 22466.05 145.55 41507.65 47579.54 2024-05-16 06:36:06.000 137 22466.07 145.53 41507.68 88888.00 2024-05-16 06:36:07.000 137 22466.11 145.52 41507.65 88888.00 2024-05-16 06:36:08.000 137 22466.14 145.44 41507.59 88888.00 2024-05-16 06:36:09.000 137 22466.14 145.30 41507.54 88888.00 2024-05-16 06:36:10.000 137 22466.10 145.22 41507.52 47579.57 2024-05-16 06:36:11.000 137 22466.09 145.22 41507.60 88888.00 2024-05-16 06:36:12.000 137 22466.11 145.22 41507.69 88888.00 2024-05-16 06:36:13.000 137 22466.17 145.18 41507.70 88888.00 2024-05-16 06:36:14.000 137 22466.19 145.11 41507.64 88888.00 2024-05-16 06:36:15.000 137 22466.14 145.06 41507.58 47579.55 2024-05-16 06:36:16.000 137 22466.09 145.04 41507.57 88888.00 2024-05-16 06:36:17.000 137 22466.12 145.03 41507.57 88888.00 2024-05-16 06:36:18.000 137 22466.20 145.00 41507.57 88888.00 2024-05-16 06:36:19.000 137 22466.29 144.97 41507.57 88888.00 2024-05-16 06:36:20.000 137 22466.36 144.94 41507.57 47579.64 2024-05-16 06:36:21.000 137 22466.35 144.91 41507.53 88888.00 2024-05-16 06:36:22.000 137 22466.32 144.90 41507.49 88888.00 2024-05-16 06:36:23.000 137 22466.32 144.92 41507.51 88888.00 2024-05-16 06:36:24.000 137 22466.37 144.91 41507.54 88888.00 2024-05-16 06:36:25.000 137 22466.46 144.89 41507.54 47579.62 2024-05-16 06:36:26.000 137 22466.52 144.88 41507.56 88888.00 2024-05-16 06:36:27.000 137 22466.51 144.85 41507.54 88888.00 2024-05-16 06:36:28.000 137 22466.47 144.83 41507.50 88888.00 2024-05-16 06:36:29.000 137 22466.47 144.88 41507.50 88888.00 2024-05-16 06:36:30.000 137 22466.50 144.96 41507.52 47579.61 2024-05-16 06:36:31.000 137 22466.52 145.02 41507.51 88888.00 2024-05-16 06:36:32.000 137 22466.51 145.06 41507.48 88888.00 2024-05-16 06:36:33.000 137 22466.52 145.09 41507.48 88888.00 2024-05-16 06:36:34.000 137 22466.52 145.13 41507.48 88888.00 2024-05-16 06:36:35.000 137 22466.52 145.15 41507.45 47579.61 2024-05-16 06:36:36.000 137 22466.57 145.18 41507.41 88888.00 2024-05-16 06:36:37.000 137 22466.60 145.25 41507.42 88888.00 2024-05-16 06:36:38.000 137 22466.56 145.30 41507.48 88888.00 2024-05-16 06:36:39.000 137 22466.50 145.30 41507.56 88888.00 2024-05-16 06:36:40.000 137 22466.42 145.24 41507.57 47579.62 2024-05-16 06:36:41.000 137 22466.33 145.20 41507.50 88888.00 2024-05-16 06:36:42.000 137 22466.26 145.21 41507.43 88888.00 2024-05-16 06:36:43.000 137 22466.19 145.19 41507.38 88888.00 2024-05-16 06:36:44.000 137 22466.11 145.14 41507.37 88888.00 2024-05-16 06:36:45.000 137 22466.07 145.17 41507.40 47579.47 2024-05-16 06:36:46.000 137 22466.09 145.25 41507.46 88888.00 2024-05-16 06:36:47.000 137 22466.14 145.25 41507.52 88888.00 2024-05-16 06:36:48.000 137 22466.10 145.17 41507.56 88888.00 2024-05-16 06:36:49.000 137 22465.99 145.09 41507.56 88888.00 2024-05-16 06:36:50.000 137 22465.95 145.04 41507.56 47579.34 2024-05-16 06:36:51.000 137 22465.98 145.04 41507.59 88888.00 2024-05-16 06:36:52.000 137 22465.95 145.09 41507.59 88888.00 2024-05-16 06:36:53.000 137 22465.87 145.20 41507.57 88888.00 2024-05-16 06:36:54.000 137 22465.78 145.23 41507.52 88888.00 2024-05-16 06:36:55.000 137 22465.70 145.15 41507.43 47579.27 2024-05-16 06:36:56.000 137 22465.63 145.08 41507.36 88888.00 2024-05-16 06:36:57.000 137 22465.58 145.05 41507.33 88888.00 2024-05-16 06:36:58.000 137 22465.55 145.05 41507.34 88888.00 2024-05-16 06:36:59.000 137 22465.55 145.05 41507.46 88888.00 2024-05-16 06:37:00.000 137 22465.54 145.00 41507.57 47579.23 2024-05-16 06:37:01.000 137 22465.55 145.00 41507.65 88888.00 2024-05-16 06:37:02.000 137 22465.58 145.02 41507.67 88888.00 2024-05-16 06:37:03.000 137 22465.61 145.00 41507.64 88888.00 2024-05-16 06:37:04.000 137 22465.61 144.95 41507.61 88888.00 2024-05-16 06:37:05.000 137 22465.59 144.91 41507.56 47579.19 2024-05-16 06:37:06.000 137 22465.58 144.89 41507.57 88888.00 2024-05-16 06:37:07.000 137 22465.55 144.90 41507.63 88888.00 2024-05-16 06:37:08.000 137 22465.53 144.88 41507.66 88888.00 2024-05-16 06:37:09.000 137 22465.58 144.85 41507.64 88888.00 2024-05-16 06:37:10.000 137 22465.62 144.84 41507.60 47579.27 2024-05-16 06:37:11.000 137 22465.62 144.83 41507.61 88888.00 2024-05-16 06:37:12.000 137 22465.66 144.82 41507.67 88888.00 2024-05-16 06:37:13.000 137 22465.75 144.77 41507.61 88888.00 2024-05-16 06:37:14.000 137 22465.81 144.67 41507.42 88888.00 2024-05-16 06:37:15.000 137 22465.82 144.63 41507.39 47579.31 2024-05-16 06:37:16.000 137 22465.85 144.64 41507.52 88888.00 2024-05-16 06:37:17.000 137 22465.96 144.67 41507.59 88888.00 2024-05-16 06:37:18.000 137 22466.04 144.76 41507.63 88888.00 2024-05-16 06:37:19.000 137 22466.10 144.85 41507.66 88888.00 2024-05-16 06:37:20.000 137 22466.16 144.85 41507.64 47579.37 2024-05-16 06:37:21.000 137 22466.21 144.82 41507.59 88888.00 2024-05-16 06:37:22.000 137 22466.22 144.82 41507.52 88888.00 2024-05-16 06:37:23.000 137 22466.22 144.87 41507.46 88888.00 2024-05-16 06:37:24.000 137 22466.24 144.92 41507.46 88888.00 2024-05-16 06:37:25.000 137 22466.24 144.94 41507.49 47579.31 2024-05-16 06:37:26.000 137 22466.22 144.97 41507.51 88888.00 2024-05-16 06:37:27.000 137 22466.17 145.05 41507.50 88888.00 2024-05-16 06:37:28.000 137 22466.13 145.16 41507.51 88888.00 2024-05-16 06:37:29.000 137 22466.12 145.26 41507.56 88888.00 2024-05-16 06:37:30.000 137 22466.13 145.29 41507.53 47579.30 2024-05-16 06:37:31.000 137 22466.13 145.31 41507.46 88888.00 2024-05-16 06:37:32.000 137 22466.11 145.31 41507.44 88888.00 2024-05-16 06:37:33.000 137 22466.07 145.33 41507.49 88888.00 2024-05-16 06:37:34.000 137 22466.08 145.38 41507.52 88888.00 2024-05-16 06:37:35.000 137 22466.11 145.42 41507.51 47579.31 2024-05-16 06:37:36.000 137 22466.16 145.45 41507.54 88888.00 2024-05-16 06:37:37.000 137 22466.24 145.44 41507.60 88888.00 2024-05-16 06:37:38.000 137 22466.31 145.35 41507.62 88888.00 2024-05-16 06:37:39.000 137 22466.38 145.27 41507.61 88888.00 2024-05-16 06:37:40.000 137 22466.47 145.23 41507.59 47579.44 2024-05-16 06:37:41.000 137 22466.54 145.21 41507.57 88888.00 2024-05-16 06:37:42.000 137 22466.53 145.24 41507.54 88888.00 2024-05-16 06:37:43.000 137 22466.46 145.28 41507.49 88888.00 2024-05-16 06:37:44.000 137 22466.43 145.26 41507.48 88888.00 2024-05-16 06:37:45.000 137 22466.44 145.22 41507.56 47579.48 2024-05-16 06:37:46.000 137 22466.44 145.18 41507.64 88888.00 2024-05-16 06:37:47.000 137 22466.43 145.05 41507.61 88888.00 2024-05-16 06:37:48.000 137 22466.47 144.90 41507.51 88888.00 2024-05-16 06:37:49.000 137 22466.52 144.81 41507.47 88888.00 2024-05-16 06:37:50.000 137 22466.52 144.75 41507.47 47579.52 2024-05-16 06:37:51.000 137 22466.53 144.73 41507.46 88888.00 2024-05-16 06:37:52.000 137 22466.52 144.75 41507.43 88888.00 2024-05-16 06:37:53.000 137 22466.48 144.80 41507.43 88888.00 2024-05-16 06:37:54.000 137 22466.48 144.85 41507.41 88888.00 2024-05-16 06:37:55.000 137 22466.48 144.90 41507.35 47579.50 2024-05-16 06:37:56.000 137 22466.48 144.99 41507.34 88888.00 2024-05-16 06:37:57.000 137 22466.56 145.08 41507.46 88888.00 2024-05-16 06:37:58.000 137 22466.63 145.10 41507.54 88888.00 2024-05-16 06:37:59.000 137 22466.66 145.02 41507.52 88888.00 2024-05-16 06:38:00.000 137 22466.68 144.95 41507.47 47579.55 2024-05-16 06:38:01.000 137 22466.71 144.99 41507.46 88888.00 2024-05-16 06:38:02.000 137 22466.74 145.10 41507.45 88888.00 2024-05-16 06:38:03.000 137 22466.75 145.16 41507.47 88888.00 2024-05-16 06:38:04.000 137 22466.73 145.15 41507.47 88888.00 2024-05-16 06:38:05.000 137 22466.69 145.14 41507.39 47579.49 2024-05-16 06:38:06.000 137 22466.66 145.16 41507.32 88888.00 2024-05-16 06:38:07.000 137 22466.62 145.20 41507.32 88888.00 2024-05-16 06:38:08.000 137 22466.56 145.24 41507.38 88888.00 2024-05-16 06:38:09.000 137 22466.53 145.29 41507.38 88888.00 2024-05-16 06:38:10.000 137 22466.56 145.34 41507.34 47579.55 2024-05-16 06:38:11.000 137 22466.63 145.41 41507.32 88888.00 2024-05-16 06:38:12.000 137 22466.66 145.43 41507.34 88888.00 2024-05-16 06:38:13.000 137 22466.71 145.37 41507.35 88888.00 2024-05-16 06:38:14.000 137 22466.84 145.32 41507.37 88888.00 2024-05-16 06:38:15.000 137 22466.97 145.35 41507.41 47579.61 2024-05-16 06:38:16.000 137 22467.01 145.45 41507.43 88888.00 2024-05-16 06:38:17.000 137 22467.00 145.54 41507.38 88888.00 2024-05-16 06:38:18.000 137 22467.02 145.58 41507.35 88888.00 2024-05-16 06:38:19.000 137 22467.06 145.59 41507.36 88888.00 2024-05-16 06:38:20.000 137 22467.16 145.56 41507.42 47579.71 2024-05-16 06:38:21.000 137 22467.27 145.56 41507.46 88888.00 2024-05-16 06:38:22.000 137 22467.29 145.61 41507.48 88888.00 2024-05-16 06:38:23.000 137 22467.29 145.62 41507.51 88888.00 2024-05-16 06:38:24.000 137 22467.33 145.60 41507.54 88888.00 2024-05-16 06:38:25.000 137 22467.39 145.57 41507.51 47579.82 2024-05-16 06:38:26.000 137 22467.43 145.54 41507.46 88888.00 2024-05-16 06:38:27.000 137 22467.47 145.53 41507.45 88888.00 2024-05-16 06:38:28.000 137 22467.50 145.57 41507.49 88888.00 2024-05-16 06:38:29.000 137 22467.56 145.68 41507.47 88888.00 2024-05-16 06:38:30.000 137 22467.59 145.80 41507.43 47579.86 2024-05-16 06:38:31.000 137 22467.56 145.87 41507.40 88888.00 2024-05-16 06:38:32.000 137 22467.55 145.90 41507.41 88888.00 2024-05-16 06:38:33.000 137 22467.58 145.89 41507.40 88888.00 2024-05-16 06:38:34.000 137 22467.60 145.88 41507.37 88888.00 2024-05-16 06:38:35.000 137 22467.63 145.91 41507.39 47579.92 2024-05-16 06:38:36.000 137 22467.66 145.97 41507.47 88888.00 2024-05-16 06:38:37.000 137 22467.67 146.02 41507.50 88888.00 2024-05-16 06:38:38.000 137 22467.67 146.03 41507.50 88888.00 2024-05-16 06:38:39.000 137 22467.65 146.03 41507.49 88888.00 2024-05-16 06:38:40.000 137 22467.57 146.01 41507.45 47579.84 2024-05-16 06:38:41.000 137 22467.51 146.02 41507.44 88888.00 2024-05-16 06:38:42.000 137 22467.46 146.09 41507.45 88888.00 2024-05-16 06:38:43.000 137 22467.43 146.19 41507.47 88888.00 2024-05-16 06:38:44.000 137 22467.42 146.25 41507.48 88888.00 2024-05-16 06:38:45.000 137 22467.40 146.26 41507.45 47579.77 2024-05-16 06:38:46.000 137 22467.36 146.29 41507.43 88888.00 2024-05-16 06:38:47.000 137 22467.37 146.37 41507.40 88888.00 2024-05-16 06:38:48.000 137 22467.38 146.45 41507.36 88888.00 2024-05-16 06:38:49.000 137 22467.36 146.53 41507.36 88888.00 2024-05-16 06:38:50.000 137 22467.28 146.56 41507.39 47579.76 2024-05-16 06:38:51.000 137 22467.27 146.54 41507.39 88888.00 2024-05-16 06:38:52.000 137 22467.33 146.58 41507.45 88888.00 2024-05-16 06:38:53.000 137 22467.36 146.68 41507.54 88888.00 2024-05-16 06:38:54.000 137 22467.35 146.74 41507.62 88888.00 2024-05-16 06:38:55.000 137 22467.31 146.78 41507.62 47579.76 2024-05-16 06:38:56.000 137 22467.28 146.79 41507.57 88888.00 2024-05-16 06:38:57.000 137 22467.29 146.77 41507.53 88888.00 2024-05-16 06:38:58.000 137 22467.32 146.74 41507.51 88888.00 2024-05-16 06:38:59.000 137 22467.33 146.70 41507.50 88888.00 2024-05-16 06:39:00.000 137 22467.32 146.66 41507.53 47579.75 2024-05-16 06:39:01.000 137 22467.31 146.67 41507.52 88888.00 2024-05-16 06:39:02.000 137 22467.31 146.74 41507.45 88888.00 2024-05-16 06:39:03.000 137 22467.31 146.81 41507.39 88888.00 2024-05-16 06:39:04.000 137 22467.29 146.83 41507.40 88888.00 2024-05-16 06:39:05.000 137 22467.24 146.82 41507.46 47579.75 2024-05-16 06:39:06.000 137 22467.20 146.81 41507.50 88888.00 2024-05-16 06:39:07.000 137 22467.22 146.80 41507.43 88888.00 2024-05-16 06:39:08.000 137 22467.28 146.82 41507.38 88888.00 2024-05-16 06:39:09.000 137 22467.33 146.89 41507.43 88888.00 2024-05-16 06:39:10.000 137 22467.34 146.92 41507.46 47579.79 2024-05-16 06:39:11.000 137 22467.35 146.93 41507.47 88888.00 2024-05-16 06:39:12.000 137 22467.37 146.98 41507.48 88888.00 2024-05-16 06:39:13.000 137 22467.38 146.97 41507.44 88888.00 2024-05-16 06:39:14.000 137 22467.42 146.92 41507.44 88888.00 2024-05-16 06:39:15.000 137 22467.52 146.91 41507.50 47579.88 2024-05-16 06:39:16.000 137 22467.60 146.90 41507.52 88888.00 2024-05-16 06:39:17.000 137 22467.62 146.86 41507.45 88888.00 2024-05-16 06:39:18.000 137 22467.58 146.81 41507.31 88888.00 2024-05-16 06:39:19.000 137 22467.57 146.82 41507.23 88888.00 2024-05-16 06:39:20.000 137 22467.60 146.86 41507.29 47579.93 2024-05-16 06:39:21.000 137 22467.63 146.86 41507.36 88888.00 2024-05-16 06:39:22.000 137 22467.68 146.83 41507.36 88888.00 2024-05-16 06:39:23.000 137 22467.75 146.85 41507.35 88888.00 2024-05-16 06:39:24.000 137 22467.77 146.86 41507.37 88888.00 2024-05-16 06:39:25.000 137 22467.82 146.89 41507.41 47580.05 2024-05-16 06:39:26.000 137 22467.91 146.94 41507.41 88888.00 2024-05-16 06:39:27.000 137 22467.96 147.00 41507.38 88888.00 2024-05-16 06:39:28.000 137 22467.94 147.05 41507.34 88888.00 2024-05-16 06:39:29.000 137 22467.93 147.06 41507.30 88888.00 2024-05-16 06:39:30.000 137 22468.02 147.00 41507.23 47580.16 2024-05-16 06:39:31.000 137 22468.14 146.96 41507.18 88888.00 2024-05-16 06:39:32.000 137 22468.22 147.00 41507.21 88888.00 2024-05-16 06:39:33.000 137 22468.25 147.09 41507.29 88888.00 2024-05-16 06:39:34.000 137 22468.26 147.15 41507.34 88888.00 2024-05-16 06:39:35.000 137 22468.27 147.16 41507.37 47580.25 2024-05-16 06:39:36.000 137 22468.28 147.21 41507.39 88888.00 2024-05-16 06:39:37.000 137 22468.30 147.31 41507.36 88888.00 2024-05-16 06:39:38.000 137 22468.35 147.37 41507.29 88888.00 2024-05-16 06:39:39.000 137 22468.46 147.43 41507.27 88888.00 2024-05-16 06:39:40.000 137 22468.57 147.50 41507.31 47580.32 2024-05-16 06:39:41.000 137 22468.62 147.54 41507.31 88888.00 2024-05-16 06:39:42.000 137 22468.65 147.60 41507.25 88888.00 2024-05-16 06:39:43.000 137 22468.70 147.67 41507.22 88888.00 2024-05-16 06:39:44.000 137 22468.75 147.73 41507.23 88888.00 2024-05-16 06:39:45.000 137 22468.81 147.78 41507.24 47580.38 2024-05-16 06:39:46.000 137 22468.84 147.83 41507.26 88888.00 2024-05-16 06:39:47.000 137 22468.86 147.85 41507.25 88888.00 2024-05-16 06:39:48.000 137 22468.88 147.85 41507.21 88888.00 2024-05-16 06:39:49.000 137 22468.94 147.82 41507.22 88888.00 2024-05-16 06:39:50.000 137 22469.02 147.86 41507.27 47580.48 2024-05-16 06:39:51.000 137 22469.10 147.96 41507.31 88888.00 2024-05-16 06:39:52.000 137 22469.15 148.00 41507.31 88888.00 2024-05-16 06:39:53.000 137 22469.14 147.99 41507.31 88888.00 2024-05-16 06:39:54.000 137 22469.10 147.97 41507.31 88888.00 2024-05-16 06:39:55.000 137 22469.06 147.95 41507.30 47580.48 2024-05-16 06:39:56.000 137 22469.03 148.00 41507.32 88888.00 2024-05-16 06:39:57.000 137 22469.01 148.10 41507.32 88888.00 2024-05-16 06:39:58.000 137 22469.02 148.17 41507.25 88888.00 2024-05-16 06:39:59.000 137 22469.07 148.25 41507.21 88888.00 2024-05-16 06:40:00.000 137 22469.08 148.34 41507.25 47580.54 2024-05-16 06:40:01.000 137 22469.03 148.44 41507.29 88888.00 2024-05-16 06:40:02.000 137 22469.01 148.49 41507.29 88888.00 2024-05-16 06:40:03.000 137 22469.00 148.50 41507.24 88888.00 2024-05-16 06:40:04.000 137 22469.00 148.51 41507.19 88888.00 2024-05-16 06:40:05.000 137 22468.99 148.51 41507.19 47580.53 2024-05-16 06:40:06.000 137 22468.99 148.53 41507.23 88888.00 2024-05-16 06:40:07.000 137 22469.02 148.62 41507.29 88888.00 2024-05-16 06:40:08.000 137 22469.04 148.67 41507.35 88888.00 2024-05-16 06:40:09.000 137 22469.02 148.63 41507.38 88888.00 2024-05-16 06:40:10.000 137 22469.01 148.59 41507.34 47580.52 2024-05-16 06:40:11.000 137 22468.98 148.63 41507.27 88888.00 2024-05-16 06:40:12.000 137 22468.94 148.70 41507.24 88888.00 2024-05-16 06:40:13.000 137 22468.93 148.73 41507.28 88888.00 2024-05-16 06:40:14.000 137 22468.98 148.76 41507.29 88888.00 2024-05-16 06:40:15.000 137 22469.01 148.84 41507.32 47580.53 2024-05-16 06:40:16.000 137 22469.00 148.92 41507.37 88888.00 2024-05-16 06:40:17.000 137 22468.99 149.01 41507.36 88888.00 2024-05-16 06:40:18.000 137 22469.03 149.07 41507.28 88888.00 2024-05-16 06:40:19.000 137 22469.09 149.10 41507.23 88888.00 2024-05-16 06:40:20.000 137 22469.10 149.10 41507.27 47580.55 2024-05-16 06:40:21.000 137 22469.07 149.09 41507.32 88888.00 2024-05-16 06:40:22.000 137 22469.04 149.07 41507.34 88888.00 2024-05-16 06:40:23.000 137 22469.02 149.07 41507.33 88888.00 2024-05-16 06:40:24.000 137 22468.98 149.09 41507.38 88888.00 2024-05-16 06:40:25.000 137 22468.97 149.12 41507.49 47580.53 2024-05-16 06:40:26.000 137 22468.94 149.11 41507.56 88888.00 2024-05-16 06:40:27.000 137 22468.91 149.06 41507.56 88888.00 2024-05-16 06:40:28.000 137 22468.90 149.01 41507.48 88888.00 2024-05-16 06:40:29.000 137 22468.88 149.04 41507.39 88888.00 2024-05-16 06:40:30.000 137 22468.89 149.10 41507.43 47580.54 2024-05-16 06:40:31.000 137 22468.97 149.15 41507.54 88888.00 2024-05-16 06:40:32.000 137 22469.06 149.19 41507.58 88888.00 2024-05-16 06:40:33.000 137 22469.08 149.22 41507.53 88888.00 2024-05-16 06:40:34.000 137 22469.04 149.25 41507.50 88888.00 2024-05-16 06:40:35.000 137 22469.02 149.31 41507.52 47580.57 2024-05-16 06:40:36.000 137 22469.04 149.41 41507.50 88888.00 2024-05-16 06:40:37.000 137 22469.10 149.48 41507.44 88888.00 2024-05-16 06:40:38.000 137 22469.19 149.50 41507.41 88888.00 2024-05-16 06:40:39.000 137 22469.26 149.51 41507.40 88888.00 2024-05-16 06:40:40.000 137 22469.30 149.53 41507.36 47580.66 2024-05-16 06:40:41.000 137 22469.32 149.57 41507.31 88888.00 2024-05-16 06:40:42.000 137 22469.32 149.65 41507.23 88888.00 2024-05-16 06:40:43.000 137 22469.30 149.71 41507.15 88888.00 2024-05-16 06:40:44.000 137 22469.28 149.73 41507.09 88888.00 2024-05-16 06:40:45.000 137 22469.27 149.72 41507.07 47580.68 2024-05-16 06:40:46.000 137 22469.29 149.71 41507.08 88888.00 2024-05-16 06:40:47.000 137 22469.38 149.75 41507.15 88888.00 2024-05-16 06:40:48.000 137 22469.46 149.81 41507.26 88888.00 2024-05-16 06:40:49.000 137 22469.44 149.82 41507.30 88888.00 2024-05-16 06:40:50.000 137 22469.38 149.79 41507.25 47580.74 2024-05-16 06:40:51.000 137 22469.35 149.84 41507.22 88888.00 2024-05-16 06:40:52.000 137 22469.32 149.90 41507.27 88888.00 2024-05-16 06:40:53.000 137 22469.26 149.91 41507.28 88888.00 2024-05-16 06:40:54.000 137 22469.21 149.91 41507.24 88888.00 2024-05-16 06:40:55.000 137 22469.19 149.95 41507.26 47580.66 2024-05-16 06:40:56.000 137 22469.21 150.03 41507.32 88888.00 2024-05-16 06:40:57.000 137 22469.23 150.11 41507.37 88888.00 2024-05-16 06:40:58.000 137 22469.22 150.20 41507.39 88888.00 2024-05-16 06:40:59.000 137 22469.19 150.23 41507.38 88888.00 2024-05-16 06:41:00.000 137 22469.14 150.21 41507.35 47580.60 2024-05-16 06:41:01.000 137 22469.05 150.20 41507.34 88888.00 2024-05-16 06:41:02.000 137 22468.93 150.21 41507.33 88888.00 2024-05-16 06:41:03.000 137 22468.86 150.23 41507.33 88888.00 2024-05-16 06:41:04.000 137 22468.85 150.25 41507.36 88888.00 2024-05-16 06:41:05.000 137 22468.86 150.30 41507.41 47580.52 2024-05-16 06:41:06.000 137 22468.85 150.36 41507.45 88888.00 2024-05-16 06:41:07.000 137 22468.84 150.42 41507.44 88888.00 2024-05-16 06:41:08.000 137 22468.78 150.45 41507.36 88888.00 2024-05-16 06:41:09.000 137 22468.71 150.42 41507.25 88888.00 2024-05-16 06:41:10.000 137 22468.67 150.34 41507.21 47580.52 2024-05-16 06:41:11.000 137 22468.67 150.32 41507.26 88888.00 2024-05-16 06:41:12.000 137 22468.70 150.36 41507.28 88888.00 2024-05-16 06:41:13.000 137 22468.77 150.38 41507.27 88888.00 2024-05-16 06:41:14.000 137 22468.87 150.39 41507.30 88888.00 2024-05-16 06:41:15.000 137 22468.98 150.41 41507.33 47580.66 2024-05-16 06:41:16.000 137 22469.08 150.39 41507.31 88888.00 2024-05-16 06:41:17.000 137 22469.15 150.31 41507.22 88888.00 2024-05-16 06:41:18.000 137 22469.21 150.24 41507.16 88888.00 2024-05-16 06:41:19.000 137 22469.28 150.19 41507.14 88888.00 2024-05-16 06:41:20.000 137 22469.35 150.16 41507.17 47580.80 2024-05-16 06:41:21.000 137 22469.41 150.19 41507.22 88888.00 2024-05-16 06:41:22.000 137 22469.43 150.31 41507.26 88888.00 2024-05-16 06:41:23.000 137 22469.41 150.43 41507.26 88888.00 2024-05-16 06:41:24.000 137 22469.39 150.51 41507.29 88888.00 2024-05-16 06:41:25.000 137 22469.42 150.53 41507.33 47580.81 2024-05-16 06:41:26.000 137 22469.48 150.47 41507.27 88888.00 2024-05-16 06:41:27.000 137 22469.55 150.45 41507.21 88888.00 2024-05-16 06:41:28.000 137 22469.62 150.49 41507.26 88888.00 2024-05-16 06:41:29.000 137 22469.69 150.53 41507.33 88888.00 2024-05-16 06:41:30.000 137 22469.78 150.57 41507.34 47580.92 2024-05-16 06:41:31.000 137 22469.90 150.61 41507.31 88888.00 2024-05-16 06:41:32.000 137 22470.01 150.64 41507.27 88888.00 2024-05-16 06:41:33.000 137 22470.09 150.72 41507.24 88888.00 2024-05-16 06:41:34.000 137 22470.18 150.83 41507.24 88888.00 2024-05-16 06:41:35.000 137 22470.24 150.87 41507.21 47581.06 2024-05-16 06:41:36.000 137 22470.29 150.88 41507.19 88888.00 2024-05-16 06:41:37.000 137 22470.38 150.93 41507.23 88888.00 2024-05-16 06:41:38.000 137 22470.51 151.02 41507.31 88888.00 2024-05-16 06:41:39.000 137 22470.60 151.11 41507.32 88888.00 2024-05-16 06:41:40.000 137 22470.62 151.11 41507.25 47581.17 2024-05-16 06:41:41.000 137 22470.61 151.11 41507.24 88888.00 2024-05-16 06:41:42.000 137 22470.60 151.19 41507.32 88888.00 2024-05-16 06:41:43.000 137 22470.58 151.27 41507.36 88888.00 2024-05-16 06:41:44.000 137 22470.53 151.29 41507.34 88888.00 2024-05-16 06:41:45.000 137 22470.47 151.26 41507.29 47581.20 2024-05-16 06:41:46.000 137 22470.45 151.29 41507.29 88888.00 2024-05-16 06:41:47.000 137 22470.47 151.39 41507.36 88888.00 2024-05-16 06:41:48.000 137 22470.47 151.45 41507.36 88888.00 2024-05-16 06:41:49.000 137 22470.47 151.50 41507.29 88888.00 2024-05-16 06:41:50.000 137 22470.53 151.58 41507.21 47581.23 2024-05-16 06:41:51.000 137 22470.66 151.64 41507.17 88888.00 2024-05-16 06:41:52.000 137 22470.75 151.68 41507.12 88888.00 2024-05-16 06:41:53.000 137 22470.76 151.78 41507.09 88888.00 2024-05-16 06:41:54.000 137 22470.77 151.87 41507.09 88888.00 2024-05-16 06:41:55.000 137 22470.87 151.88 41507.12 47581.41 2024-05-16 06:41:56.000 137 22470.98 151.86 41507.18 88888.00 2024-05-16 06:41:57.000 137 22470.99 151.90 41507.23 88888.00 2024-05-16 06:41:58.000 137 22470.98 151.94 41507.23 88888.00 2024-05-16 06:41:59.000 137 22471.03 151.93 41507.18 88888.00 2024-05-16 06:42:00.000 137 22471.08 151.89 41507.11 47581.43 2024-05-16 06:42:01.000 137 22471.05 151.90 41507.09 88888.00 2024-05-16 06:42:02.000 137 22470.99 151.97 41507.11 88888.00 2024-05-16 06:42:03.000 137 22470.97 152.06 41507.13 88888.00 2024-05-16 06:42:04.000 137 22471.01 152.11 41507.15 88888.00 2024-05-16 06:42:05.000 137 22471.07 152.09 41507.16 47581.47 2024-05-16 06:42:06.000 137 22471.15 152.09 41507.17 88888.00 2024-05-16 06:42:07.000 137 22471.23 152.15 41507.14 88888.00 2024-05-16 06:42:08.000 137 22471.24 152.20 41507.07 88888.00 2024-05-16 06:42:09.000 137 22471.24 152.19 41507.06 88888.00 2024-05-16 06:42:10.000 137 22471.28 152.18 41507.11 47581.60 2024-05-16 06:42:11.000 137 22471.38 152.20 41507.16 88888.00 2024-05-16 06:42:12.000 137 22471.49 152.26 41507.18 88888.00 2024-05-16 06:42:13.000 137 22471.55 152.33 41507.17 88888.00 2024-05-16 06:42:14.000 137 22471.58 152.35 41507.14 88888.00 2024-05-16 06:42:15.000 137 22471.66 152.32 41507.15 47581.72 2024-05-16 06:42:16.000 137 22471.72 152.29 41507.16 88888.00 2024-05-16 06:42:17.000 137 22471.72 152.31 41507.16 88888.00 2024-05-16 06:42:18.000 137 22471.72 152.33 41507.13 88888.00 2024-05-16 06:42:19.000 137 22471.73 152.35 41507.10 88888.00 2024-05-16 06:42:20.000 137 22471.74 152.38 41507.11 47581.76 2024-05-16 06:42:21.000 137 22471.72 152.41 41507.15 88888.00 2024-05-16 06:42:22.000 137 22471.69 152.46 41507.18 88888.00 2024-05-16 06:42:23.000 137 22471.66 152.52 41507.16 88888.00 2024-05-16 06:42:24.000 137 22471.63 152.56 41507.09 88888.00 2024-05-16 06:42:25.000 137 22471.65 152.58 41507.06 47581.81 2024-05-16 06:42:26.000 137 22471.71 152.60 41507.11 88888.00 2024-05-16 06:42:27.000 137 22471.73 152.62 41507.18 88888.00 2024-05-16 06:42:28.000 137 22471.77 152.60 41507.25 88888.00 2024-05-16 06:42:29.000 137 22471.83 152.59 41507.33 88888.00 2024-05-16 06:42:30.000 137 22471.89 152.56 41507.35 47581.89 2024-05-16 06:42:31.000 137 22471.95 152.53 41507.32 88888.00 2024-05-16 06:42:32.000 137 22472.01 152.55 41507.28 88888.00 2024-05-16 06:42:33.000 137 22472.06 152.59 41507.27 88888.00 2024-05-16 06:42:34.000 137 22472.09 152.62 41507.30 88888.00 2024-05-16 06:42:35.000 137 22472.11 152.63 41507.32 47581.95 2024-05-16 06:42:36.000 137 22472.11 152.65 41507.27 88888.00 2024-05-16 06:42:37.000 137 22472.10 152.67 41507.18 88888.00 2024-05-16 06:42:38.000 137 22472.10 152.71 41507.10 88888.00 2024-05-16 06:42:39.000 137 22472.12 152.71 41507.11 88888.00 2024-05-16 06:42:40.000 137 22472.15 152.68 41507.14 47581.97 2024-05-16 06:42:41.000 137 22472.15 152.69 41507.08 88888.00 2024-05-16 06:42:42.000 137 22472.12 152.78 41507.02 88888.00 2024-05-16 06:42:43.000 137 22472.11 152.86 41507.05 88888.00 2024-05-16 06:42:44.000 137 22472.14 152.89 41507.08 88888.00 2024-05-16 06:42:45.000 137 22472.18 152.91 41507.09 47581.97 2024-05-16 06:42:46.000 137 22472.15 152.95 41507.05 88888.00 2024-05-16 06:42:47.000 137 22472.09 152.99 41506.97 88888.00 2024-05-16 06:42:48.000 137 22472.12 153.01 41506.98 88888.00 2024-05-16 06:42:49.000 137 22472.17 153.02 41507.02 88888.00 2024-05-16 06:42:50.000 137 22472.17 153.06 41507.00 47581.99 2024-05-16 06:42:51.000 137 22472.18 153.11 41506.96 88888.00 2024-05-16 06:42:52.000 137 22472.23 153.15 41507.02 88888.00 2024-05-16 06:42:53.000 137 22472.24 153.20 41507.10 88888.00 2024-05-16 06:42:54.000 137 22472.19 153.21 41507.06 88888.00 2024-05-16 06:42:55.000 137 22472.11 153.20 41507.00 47581.98 2024-05-16 06:42:56.000 137 22472.09 153.19 41507.02 88888.00 2024-05-16 06:42:57.000 137 22472.13 153.19 41507.07 88888.00 2024-05-16 06:42:58.000 137 22472.17 153.19 41507.14 88888.00 2024-05-16 06:42:59.000 137 22472.16 153.15 41507.20 88888.00 2024-05-16 06:43:00.000 137 22472.08 153.11 41507.18 47581.95 2024-05-16 06:43:01.000 137 22472.00 153.10 41507.16 88888.00 2024-05-16 06:43:02.000 137 22471.96 153.13 41507.19 88888.00 2024-05-16 06:43:03.000 137 22471.97 153.15 41507.22 88888.00 2024-05-16 06:43:04.000 137 22471.98 153.12 41507.25 88888.00 2024-05-16 06:43:05.000 137 22472.01 153.10 41507.31 47581.93 2024-05-16 06:43:06.000 137 22472.04 153.13 41507.33 88888.00 2024-05-16 06:43:07.000 137 22472.05 153.15 41507.26 88888.00 2024-05-16 06:43:08.000 137 22472.06 153.09 41507.21 88888.00 2024-05-16 06:43:09.000 137 22472.12 152.98 41507.28 88888.00 2024-05-16 06:43:10.000 137 22472.15 152.93 41507.36 47581.97 2024-05-16 06:43:11.000 137 22472.10 152.95 41507.35 88888.00 2024-05-16 06:43:12.000 137 22472.02 152.98 41507.27 88888.00 2024-05-16 06:43:13.000 137 22471.96 152.99 41507.18 88888.00 2024-05-16 06:43:14.000 137 22471.92 152.94 41507.18 88888.00 2024-05-16 06:43:15.000 137 22471.94 152.88 41507.20 47581.90 2024-05-16 06:43:16.000 137 22472.00 152.89 41507.18 88888.00 2024-05-16 06:43:17.000 137 22472.01 152.94 41507.17 88888.00 2024-05-16 06:43:18.000 137 22471.95 152.98 41507.15 88888.00 2024-05-16 06:43:19.000 137 22471.86 152.97 41507.14 88888.00 2024-05-16 06:43:20.000 137 22471.77 152.94 41507.17 47581.86 2024-05-16 06:43:21.000 137 22471.72 152.91 41507.21 88888.00 2024-05-16 06:43:22.000 137 22471.71 152.94 41507.18 88888.00 2024-05-16 06:43:23.000 137 22471.69 153.00 41507.09 88888.00 2024-05-16 06:43:24.000 137 22471.69 153.05 41507.05 88888.00 2024-05-16 06:43:25.000 137 22471.74 153.08 41507.11 47581.84 2024-05-16 06:43:26.000 137 22471.83 153.12 41507.19 88888.00 2024-05-16 06:43:27.000 137 22471.88 153.16 41507.19 88888.00 2024-05-16 06:43:28.000 137 22471.85 153.17 41507.12 88888.00 2024-05-16 06:43:29.000 137 22471.86 153.15 41507.07 88888.00 2024-05-16 06:43:30.000 137 22471.92 153.19 41507.06 47581.77 2024-05-16 06:43:31.000 137 22471.92 153.28 41507.03 88888.00 2024-05-16 06:43:32.000 137 22471.85 153.38 41507.04 88888.00 2024-05-16 06:43:33.000 137 22471.81 153.44 41507.06 88888.00 2024-05-16 06:43:34.000 137 22471.82 153.49 41507.06 88888.00 2024-05-16 06:43:35.000 137 22471.82 153.50 41507.05 47581.74 2024-05-16 06:43:36.000 137 22471.77 153.46 41507.06 88888.00 2024-05-16 06:43:37.000 137 22471.73 153.46 41507.14 88888.00 2024-05-16 06:43:38.000 137 22471.73 153.50 41507.22 88888.00 2024-05-16 06:43:39.000 137 22471.68 153.51 41507.23 88888.00 2024-05-16 06:43:40.000 137 22471.57 153.49 41507.17 47581.61 2024-05-16 06:43:41.000 137 22471.47 153.50 41507.12 88888.00 2024-05-16 06:43:42.000 137 22471.48 153.56 41507.14 88888.00 2024-05-16 06:43:43.000 137 22471.56 153.61 41507.16 88888.00 2024-05-16 06:43:44.000 137 22471.62 153.66 41507.07 88888.00 2024-05-16 06:43:45.000 137 22471.61 153.71 41506.95 47581.58 2024-05-16 06:43:46.000 137 22471.58 153.76 41506.94 88888.00 2024-05-16 06:43:47.000 137 22471.56 153.81 41507.04 88888.00 2024-05-16 06:43:48.000 137 22471.52 153.85 41507.06 88888.00 2024-05-16 06:43:49.000 137 22471.50 153.90 41506.98 88888.00 2024-05-16 06:43:50.000 137 22471.51 153.94 41506.93 47581.51 2024-05-16 06:43:51.000 137 22471.54 153.93 41506.94 88888.00 2024-05-16 06:43:52.000 137 22471.55 153.89 41506.91 88888.00 2024-05-16 06:43:53.000 137 22471.52 153.88 41506.85 88888.00 2024-05-16 06:43:54.000 137 22471.52 153.88 41506.87 88888.00 2024-05-16 06:43:55.000 137 22471.55 153.87 41506.89 47581.56 2024-05-16 06:43:56.000 137 22471.57 153.86 41506.85 88888.00 2024-05-16 06:43:57.000 137 22471.56 153.90 41506.83 88888.00 2024-05-16 06:43:58.000 137 22471.53 153.93 41506.84 88888.00 2024-05-16 06:43:59.000 137 22471.54 153.92 41506.87 88888.00 2024-05-16 06:44:00.000 137 22471.60 153.88 41506.94 47581.60 2024-05-16 06:44:01.000 137 22471.65 153.85 41506.98 88888.00 2024-05-16 06:44:02.000 137 22471.64 153.86 41506.96 88888.00 2024-05-16 06:44:03.000 137 22471.65 153.85 41506.94 88888.00 2024-05-16 06:44:04.000 137 22471.69 153.84 41506.98 88888.00 2024-05-16 06:44:05.000 137 22471.75 153.84 41507.02 47581.62 2024-05-16 06:44:06.000 137 22471.78 153.83 41507.02 88888.00 2024-05-16 06:44:07.000 137 22471.80 153.82 41507.04 88888.00 2024-05-16 06:44:08.000 137 22471.80 153.83 41507.09 88888.00 2024-05-16 06:44:09.000 137 22471.75 153.84 41507.11 88888.00 2024-05-16 06:44:10.000 137 22471.67 153.84 41507.07 47581.58 2024-05-16 06:44:11.000 137 22471.59 153.83 41507.02 88888.00 2024-05-16 06:44:12.000 137 22471.50 153.85 41506.99 88888.00 2024-05-16 06:44:13.000 137 22471.45 153.88 41507.02 88888.00 2024-05-16 06:44:14.000 137 22471.45 153.88 41507.06 88888.00 2024-05-16 06:44:15.000 137 22471.45 153.88 41507.03 47581.52 2024-05-16 06:44:16.000 137 22471.42 153.93 41507.04 88888.00 2024-05-16 06:44:17.000 137 22471.44 153.97 41507.11 88888.00 2024-05-16 06:44:18.000 137 22471.51 153.94 41507.14 88888.00 2024-05-16 06:44:19.000 137 22471.55 153.90 41507.15 88888.00 2024-05-16 06:44:20.000 137 22471.54 153.94 41507.16 47581.50 2024-05-16 06:44:21.000 137 22471.51 154.02 41507.11 88888.00 2024-05-16 06:44:22.000 137 22471.46 154.06 41507.02 88888.00 2024-05-16 06:44:23.000 137 22471.41 154.07 41506.96 88888.00 2024-05-16 06:44:24.000 137 22471.41 154.11 41507.01 88888.00 2024-05-16 06:44:25.000 137 22471.40 154.14 41507.12 47581.42 2024-05-16 06:44:26.000 137 22471.38 154.12 41507.18 88888.00 2024-05-16 06:44:27.000 137 22471.36 154.15 41507.16 88888.00 2024-05-16 06:44:28.000 137 22471.33 154.20 41507.09 88888.00 2024-05-16 06:44:29.000 137 22471.23 154.19 41506.96 88888.00 2024-05-16 06:44:30.000 137 22471.14 154.18 41506.87 47581.36 2024-05-16 06:44:31.000 137 22471.11 154.20 41506.87 88888.00 2024-05-16 06:44:32.000 137 22471.12 154.22 41506.93 88888.00 2024-05-16 06:44:33.000 137 22471.14 154.28 41507.01 88888.00 2024-05-16 06:44:34.000 137 22471.14 154.34 41507.08 88888.00 2024-05-16 06:44:35.000 137 22471.14 154.35 41507.11 47581.32 2024-05-16 06:44:36.000 137 22471.17 154.30 41507.07 88888.00 2024-05-16 06:44:37.000 137 22471.22 154.26 41507.00 88888.00 2024-05-16 06:44:38.000 137 22471.25 154.27 41506.93 88888.00 2024-05-16 06:44:39.000 137 22471.26 154.30 41506.91 88888.00 2024-05-16 06:44:40.000 137 22471.29 154.32 41506.97 47581.43 2024-05-16 06:44:41.000 137 22471.35 154.35 41507.04 88888.00 2024-05-16 06:44:42.000 137 22471.40 154.39 41507.03 88888.00 2024-05-16 06:44:43.000 137 22471.48 154.40 41506.98 88888.00 2024-05-16 06:44:44.000 137 22471.60 154.39 41506.99 88888.00 2024-05-16 06:44:45.000 137 22471.68 154.36 41507.02 47581.44 2024-05-16 06:44:46.000 137 22471.64 154.35 41506.99 88888.00 2024-05-16 06:44:47.000 137 22471.58 154.35 41506.98 88888.00 2024-05-16 06:44:48.000 137 22471.59 154.35 41507.01 88888.00 2024-05-16 06:44:49.000 137 22471.64 154.34 41507.00 88888.00 2024-05-16 06:44:50.000 137 22471.67 154.34 41506.93 47581.48 2024-05-16 06:44:51.000 137 22471.71 154.38 41506.89 88888.00 2024-05-16 06:44:52.000 137 22471.77 154.44 41506.93 88888.00 2024-05-16 06:44:53.000 137 22471.82 154.47 41506.92 88888.00 2024-05-16 06:44:54.000 137 22471.84 154.47 41506.85 88888.00 2024-05-16 06:44:55.000 137 22471.84 154.49 41506.82 47581.53 2024-05-16 06:44:56.000 137 22471.83 154.54 41506.84 88888.00 2024-05-16 06:44:57.000 137 22471.80 154.62 41506.84 88888.00 2024-05-16 06:44:58.000 137 22471.75 154.68 41506.83 88888.00 2024-05-16 06:44:59.000 137 22471.71 154.73 41506.81 88888.00 2024-05-16 06:45:00.000 137 22471.69 154.75 41506.84 47581.48 2024-05-16 06:45:01.000 137 22471.68 154.77 41506.87 88888.00 2024-05-16 06:45:02.000 137 22471.65 154.80 41506.81 88888.00 2024-05-16 06:45:03.000 137 22471.58 154.86 41506.71 88888.00 2024-05-16 06:45:04.000 137 22471.57 154.95 41506.66 88888.00 2024-05-16 06:45:05.000 137 22471.66 155.03 41506.67 47581.49 2024-05-16 06:45:06.000 137 22471.73 155.07 41506.71 88888.00 2024-05-16 06:45:07.000 137 22471.70 155.12 41506.77 88888.00 2024-05-16 06:45:08.000 137 22471.63 155.16 41506.77 88888.00 2024-05-16 06:45:09.000 137 22471.61 155.14 41506.74 88888.00 2024-05-16 06:45:10.000 137 22471.64 155.10 41506.69 47581.49 2024-05-16 06:45:11.000 137 22471.65 155.05 41506.61 88888.00 2024-05-16 06:45:12.000 137 22471.68 155.07 41506.57 88888.00 2024-05-16 06:45:13.000 137 22471.78 155.18 41506.66 88888.00 2024-05-16 06:45:14.000 137 22471.90 155.26 41506.75 88888.00 2024-05-16 06:45:15.000 137 22472.01 155.28 41506.73 47581.61 2024-05-16 06:45:16.000 137 22472.04 155.29 41506.67 88888.00 2024-05-16 06:45:17.000 137 22472.05 155.29 41506.64 88888.00 2024-05-16 06:45:18.000 137 22472.09 155.30 41506.66 88888.00 2024-05-16 06:45:19.000 137 22472.14 155.31 41506.71 88888.00 2024-05-16 06:45:20.000 137 22472.15 155.37 41506.77 47581.65 2024-05-16 06:45:21.000 137 22472.13 155.43 41506.78 88888.00 2024-05-16 06:45:22.000 137 22472.13 155.48 41506.72 88888.00 2024-05-16 06:45:23.000 137 22472.18 155.54 41506.67 88888.00 2024-05-16 06:45:24.000 137 22472.29 155.64 41506.68 88888.00 2024-05-16 06:45:25.000 137 22472.42 155.73 41506.73 47581.71 2024-05-16 06:45:26.000 137 22472.51 155.75 41506.72 88888.00 2024-05-16 06:45:27.000 137 22472.52 155.75 41506.63 88888.00 2024-05-16 06:45:28.000 137 22472.49 155.79 41506.57 88888.00 2024-05-16 06:45:29.000 137 22472.50 155.88 41506.59 88888.00 2024-05-16 06:45:30.000 137 22472.53 155.94 41506.66 47581.68 2024-05-16 06:45:31.000 137 22472.51 155.99 41506.73 88888.00 2024-05-16 06:45:32.000 137 22472.46 156.06 41506.79 88888.00 2024-05-16 06:45:33.000 137 22472.40 156.12 41506.84 88888.00 2024-05-16 06:45:34.000 137 22472.35 156.12 41506.88 88888.00 2024-05-16 06:45:35.000 137 22472.30 156.08 41506.86 47581.56 2024-05-16 06:45:36.000 137 22472.23 156.11 41506.81 88888.00 2024-05-16 06:45:37.000 137 22472.15 156.25 41506.76 88888.00 2024-05-16 06:45:38.000 137 22472.04 156.36 41506.74 88888.00 2024-05-16 06:45:39.000 137 22471.95 156.39 41506.80 88888.00 2024-05-16 06:45:40.000 137 22471.90 156.35 41506.89 47581.47 2024-05-16 06:45:41.000 137 22471.87 156.30 41506.94 88888.00 2024-05-16 06:45:42.000 137 22471.81 156.31 41506.97 88888.00 2024-05-16 06:45:43.000 137 22471.74 156.33 41506.95 88888.00 2024-05-16 06:45:44.000 137 22471.74 156.31 41506.91 88888.00 2024-05-16 06:45:45.000 137 22471.73 156.31 41506.93 47581.36 2024-05-16 06:45:46.000 137 22471.67 156.30 41506.92 88888.00 2024-05-16 06:45:47.000 137 22471.62 156.29 41506.87 88888.00 2024-05-16 06:45:48.000 137 22471.64 156.28 41506.89 88888.00 2024-05-16 06:45:49.000 137 22471.69 156.26 41506.95 88888.00 2024-05-16 06:45:50.000 137 22471.74 156.22 41506.96 47581.43 2024-05-16 06:45:51.000 137 22471.75 156.25 41506.89 88888.00 2024-05-16 06:45:52.000 137 22471.73 156.31 41506.82 88888.00 2024-05-16 06:45:53.000 137 22471.69 156.36 41506.80 88888.00 2024-05-16 06:45:54.000 137 22471.64 156.40 41506.81 88888.00 2024-05-16 06:45:55.000 137 22471.63 156.41 41506.84 47581.39 2024-05-16 06:45:56.000 137 22471.68 156.41 41506.85 88888.00 2024-05-16 06:45:57.000 137 22471.73 156.45 41506.81 88888.00 2024-05-16 06:45:58.000 137 22471.75 156.52 41506.79 88888.00 2024-05-16 06:45:59.000 137 22471.72 156.58 41506.83 88888.00 2024-05-16 06:46:00.000 137 22471.60 156.57 41506.80 47581.34 2024-05-16 06:46:01.000 137 22471.48 156.58 41506.73 88888.00 2024-05-16 06:46:02.000 137 22471.50 156.71 41506.79 88888.00 2024-05-16 06:46:03.000 137 22471.60 156.85 41506.89 88888.00 2024-05-16 06:46:04.000 137 22471.67 156.87 41506.89 88888.00 2024-05-16 06:46:05.000 137 22471.72 156.88 41506.88 47581.36 2024-05-16 06:46:06.000 137 22471.76 156.96 41506.87 88888.00 2024-05-16 06:46:07.000 137 22471.78 157.04 41506.90 88888.00 2024-05-16 06:46:08.000 137 22471.79 157.05 41506.93 88888.00 2024-05-16 06:46:09.000 137 22471.79 157.02 41506.88 88888.00 2024-05-16 06:46:10.000 137 22471.80 157.03 41506.86 47581.33 2024-05-16 06:46:11.000 137 22471.84 157.05 41506.90 88888.00 2024-05-16 06:46:12.000 137 22471.85 157.07 41506.86 88888.00 2024-05-16 06:46:13.000 137 22471.85 157.13 41506.78 88888.00 2024-05-16 06:46:14.000 137 22471.87 157.21 41506.75 88888.00 2024-05-16 06:46:15.000 137 22471.93 157.31 41506.80 47581.44 2024-05-16 06:46:16.000 137 22472.03 157.41 41506.84 88888.00 2024-05-16 06:46:17.000 137 22472.13 157.46 41506.79 88888.00 2024-05-16 06:46:18.000 137 22472.21 157.44 41506.69 88888.00 2024-05-16 06:46:19.000 137 22472.27 157.41 41506.63 88888.00 2024-05-16 06:46:20.000 137 22472.31 157.44 41506.63 47581.53 2024-05-16 06:46:21.000 137 22472.32 157.51 41506.63 88888.00 2024-05-16 06:46:22.000 137 22472.36 157.58 41506.66 88888.00 2024-05-16 06:46:23.000 137 22472.41 157.59 41506.73 88888.00 2024-05-16 06:46:24.000 137 22472.43 157.58 41506.77 88888.00 2024-05-16 06:46:25.000 137 22472.47 157.56 41506.68 47581.54 2024-05-16 06:46:26.000 137 22472.52 157.57 41506.57 88888.00 2024-05-16 06:46:27.000 137 22472.55 157.63 41506.60 88888.00 2024-05-16 06:46:28.000 137 22472.55 157.71 41506.68 88888.00 2024-05-16 06:46:29.000 137 22472.55 157.76 41506.69 88888.00 2024-05-16 06:46:30.000 137 22472.58 157.75 41506.69 47581.63 2024-05-16 06:46:31.000 137 22472.65 157.76 41506.71 88888.00 2024-05-16 06:46:32.000 137 22472.69 157.84 41506.73 88888.00 2024-05-16 06:46:33.000 137 22472.70 157.89 41506.70 88888.00 2024-05-16 06:46:34.000 137 22472.74 157.86 41506.65 88888.00 2024-05-16 06:46:35.000 137 22472.81 157.79 41506.65 47581.73 2024-05-16 06:46:36.000 137 22472.82 157.74 41506.66 88888.00 2024-05-16 06:46:37.000 137 22472.83 157.75 41506.67 88888.00 2024-05-16 06:46:38.000 137 22472.86 157.83 41506.67 88888.00 2024-05-16 06:46:39.000 137 22472.90 157.90 41506.64 88888.00 2024-05-16 06:46:40.000 137 22472.99 157.91 41506.60 47581.90 2024-05-16 06:46:41.000 137 22473.06 157.90 41506.57 88888.00 2024-05-16 06:46:42.000 137 22473.06 157.93 41506.56 88888.00 2024-05-16 06:46:43.000 137 22473.06 157.96 41506.57 88888.00 2024-05-16 06:46:44.000 137 22473.11 157.96 41506.57 88888.00 2024-05-16 06:46:45.000 137 22473.17 157.93 41506.58 47582.00 2024-05-16 06:46:46.000 137 22473.22 157.94 41506.60 88888.00 2024-05-16 06:46:47.000 137 22473.26 157.99 41506.57 88888.00 2024-05-16 06:46:48.000 137 22473.31 158.06 41506.54 88888.00 2024-05-16 06:46:49.000 137 22473.32 158.09 41506.59 88888.00 2024-05-16 06:46:50.000 137 22473.31 158.07 41506.62 47582.07 2024-05-16 06:46:51.000 137 22473.31 158.05 41506.59 88888.00 2024-05-16 06:46:52.000 137 22473.34 158.06 41506.53 88888.00 2024-05-16 06:46:53.000 137 22473.36 158.11 41506.57 88888.00 2024-05-16 06:46:54.000 137 22473.38 158.19 41506.67 88888.00 2024-05-16 06:46:55.000 137 22473.41 158.22 41506.69 47582.12 2024-05-16 06:46:56.000 137 22473.46 158.18 41506.64 88888.00 2024-05-16 06:46:57.000 137 22473.48 158.14 41506.56 88888.00 2024-05-16 06:46:58.000 137 22473.49 158.12 41506.54 88888.00 2024-05-16 06:46:59.000 137 22473.49 158.09 41506.56 88888.00 2024-05-16 06:47:00.000 137 22473.53 158.05 41506.62 47582.22 2024-05-16 06:47:01.000 137 22473.61 158.04 41506.67 88888.00 2024-05-16 06:47:02.000 137 22473.63 158.06 41506.69 88888.00 2024-05-16 06:47:03.000 137 22473.62 158.03 41506.68 88888.00 2024-05-16 06:47:04.000 137 22473.60 157.93 41506.65 88888.00 2024-05-16 06:47:05.000 137 22473.59 157.86 41506.68 47582.28 2024-05-16 06:47:06.000 137 22473.63 157.87 41506.78 88888.00 2024-05-16 06:47:07.000 137 22473.70 157.87 41506.84 88888.00 2024-05-16 06:47:08.000 137 22473.77 157.83 41506.80 88888.00 2024-05-16 06:47:09.000 137 22473.82 157.80 41506.78 88888.00 2024-05-16 06:47:10.000 137 22473.89 157.81 41506.82 47582.38 2024-05-16 06:47:11.000 137 22473.90 157.75 41506.83 88888.00 2024-05-16 06:47:12.000 137 22473.85 157.65 41506.79 88888.00 2024-05-16 06:47:13.000 137 22473.86 157.64 41506.80 88888.00 2024-05-16 06:47:14.000 137 22473.94 157.66 41506.82 88888.00 2024-05-16 06:47:15.000 137 22473.93 157.57 41506.78 47582.43 2024-05-16 06:47:16.000 137 22473.87 157.51 41506.75 88888.00 2024-05-16 06:47:17.000 137 22473.89 157.57 41506.77 88888.00 2024-05-16 06:47:18.000 137 22473.96 157.63 41506.78 88888.00 2024-05-16 06:47:19.000 137 22473.95 157.61 41506.76 88888.00 2024-05-16 06:47:20.000 137 22473.91 157.55 41506.77 47582.47 2024-05-16 06:47:21.000 137 22473.96 157.48 41506.85 88888.00 2024-05-16 06:47:22.000 137 22474.06 157.46 41506.96 88888.00 2024-05-16 06:47:23.000 137 22474.09 157.47 41507.00 88888.00 2024-05-16 06:47:24.000 137 22474.06 157.46 41506.93 88888.00 2024-05-16 06:47:25.000 137 22474.04 157.45 41506.83 47582.54 2024-05-16 06:47:26.000 137 22474.10 157.47 41506.81 88888.00 2024-05-16 06:47:27.000 137 22474.24 157.52 41506.86 88888.00 2024-05-16 06:47:28.000 137 22474.35 157.53 41506.91 88888.00 2024-05-16 06:47:29.000 137 22474.38 157.48 41506.90 88888.00 2024-05-16 06:47:30.000 137 22474.40 157.47 41506.86 47582.66 2024-05-16 06:47:31.000 137 22474.42 157.50 41506.78 88888.00 2024-05-16 06:47:32.000 137 22474.44 157.58 41506.71 88888.00 2024-05-16 06:47:33.000 137 22474.47 157.65 41506.73 88888.00 2024-05-16 06:47:34.000 137 22474.56 157.68 41506.81 88888.00 2024-05-16 06:47:35.000 137 22474.68 157.73 41506.81 47582.83 2024-05-16 06:47:36.000 137 22474.81 157.80 41506.80 88888.00 2024-05-16 06:47:37.000 137 22474.89 157.86 41506.82 88888.00 2024-05-16 06:47:38.000 137 22474.96 157.91 41506.86 88888.00 2024-05-16 06:47:39.000 137 22475.05 157.95 41506.86 88888.00 2024-05-16 06:47:40.000 137 22475.14 157.95 41506.84 47582.99 2024-05-16 06:47:41.000 137 22475.21 157.95 41506.84 88888.00 2024-05-16 06:47:42.000 137 22475.29 157.99 41506.82 88888.00 2024-05-16 06:47:43.000 137 22475.38 158.05 41506.79 88888.00 2024-05-16 06:47:44.000 137 22475.44 158.11 41506.80 88888.00 2024-05-16 06:47:45.000 137 22475.48 158.15 41506.82 47583.12 2024-05-16 06:47:46.000 137 22475.57 158.19 41506.83 88888.00 2024-05-16 06:47:47.000 137 22475.67 158.21 41506.81 88888.00 2024-05-16 06:47:48.000 137 22475.71 158.18 41506.73 88888.00 2024-05-16 06:47:49.000 137 22475.70 158.15 41506.69 88888.00 2024-05-16 06:47:50.000 137 22475.76 158.18 41506.73 47583.20 2024-05-16 06:47:51.000 137 22475.86 158.22 41506.83 88888.00 2024-05-16 06:47:52.000 137 22475.92 158.23 41506.90 88888.00 2024-05-16 06:47:53.000 137 22475.92 158.29 41506.88 88888.00 2024-05-16 06:47:54.000 137 22475.97 158.38 41506.82 88888.00 2024-05-16 06:47:55.000 137 22476.06 158.42 41506.85 47583.33 2024-05-16 06:47:56.000 137 22476.12 158.37 41506.90 88888.00 2024-05-16 06:47:57.000 137 22476.16 158.32 41506.88 88888.00 2024-05-16 06:47:58.000 137 22476.23 158.29 41506.86 88888.00 2024-05-16 06:47:59.000 137 22476.32 158.28 41506.88 88888.00 2024-05-16 06:48:00.000 137 22476.39 158.24 41506.91 47583.58 2024-05-16 06:48:01.000 137 22476.41 158.16 41506.89 88888.00 2024-05-16 06:48:02.000 137 22476.42 158.10 41506.85 88888.00 2024-05-16 06:48:03.000 137 22476.47 158.09 41506.84 88888.00 2024-05-16 06:48:04.000 137 22476.56 158.12 41506.88 88888.00 2024-05-16 06:48:05.000 137 22476.66 158.11 41506.89 47583.77 2024-05-16 06:48:06.000 137 22476.76 158.06 41506.86 88888.00 2024-05-16 06:48:07.000 137 22476.87 158.02 41506.85 88888.00 2024-05-16 06:48:08.000 137 22476.99 158.02 41506.86 88888.00 2024-05-16 06:48:09.000 137 22477.08 157.99 41506.88 88888.00 2024-05-16 06:48:10.000 137 22477.13 157.92 41506.95 47584.04 2024-05-16 06:48:11.000 137 22477.22 157.89 41507.04 88888.00 2024-05-16 06:48:12.000 137 22477.33 157.87 41507.04 88888.00 2024-05-16 06:48:13.000 137 22477.40 157.75 41506.98 88888.00 2024-05-16 06:48:14.000 137 22477.47 157.61 41506.99 88888.00 2024-05-16 06:48:15.000 137 22477.53 157.59 41507.05 47584.16 2024-05-16 06:48:16.000 137 22477.54 157.64 41507.07 88888.00 2024-05-16 06:48:17.000 137 22477.54 157.65 41507.09 88888.00 2024-05-16 06:48:18.000 137 22477.57 157.62 41507.09 88888.00 2024-05-16 06:48:19.000 137 22477.61 157.60 41507.07 88888.00 2024-05-16 06:48:20.000 137 22477.66 157.57 41507.04 47584.22 2024-05-16 06:48:21.000 137 22477.68 157.50 41507.01 88888.00 2024-05-16 06:48:22.000 137 22477.66 157.45 41507.00 88888.00 2024-05-16 06:48:23.000 137 22477.66 157.47 41507.01 88888.00 2024-05-16 06:48:24.000 137 22477.68 157.54 41507.00 88888.00 2024-05-16 06:48:25.000 137 22477.67 157.65 41506.97 47584.20 2024-05-16 06:48:26.000 137 22477.68 157.77 41506.91 88888.00 2024-05-16 06:48:27.000 137 22477.71 157.84 41506.88 88888.00 2024-05-16 06:48:28.000 137 22477.70 157.87 41506.93 88888.00 2024-05-16 06:48:29.000 137 22477.65 157.88 41506.97 88888.00 2024-05-16 06:48:30.000 137 22477.63 157.89 41506.96 47584.20 2024-05-16 06:48:31.000 137 22477.65 157.97 41507.03 88888.00 2024-05-16 06:48:32.000 137 22477.67 158.08 41507.14 88888.00 2024-05-16 06:48:33.000 137 22477.64 158.09 41507.15 88888.00 2024-05-16 06:48:34.000 137 22477.56 158.03 41507.02 88888.00 2024-05-16 06:48:35.000 137 22477.49 158.07 41506.91 47584.09 2024-05-16 06:48:36.000 137 22477.48 158.21 41506.96 88888.00 2024-05-16 06:48:37.000 137 22477.48 158.33 41507.00 88888.00 2024-05-16 06:48:38.000 137 22477.38 158.40 41506.97 88888.00 2024-05-16 06:48:39.000 137 22477.25 158.46 41506.93 88888.00 2024-05-16 06:48:40.000 137 22477.18 158.51 41506.89 47583.93 2024-05-16 06:48:41.000 137 22477.15 158.58 41506.91 88888.00 2024-05-16 06:48:42.000 137 22477.13 158.70 41507.02 88888.00 2024-05-16 06:48:43.000 137 22477.13 158.83 41507.10 88888.00 2024-05-16 06:48:44.000 137 22477.10 158.89 41507.05 88888.00 2024-05-16 06:48:45.000 137 22477.04 158.90 41506.93 47583.80 2024-05-16 06:48:46.000 137 22477.00 158.92 41506.86 88888.00 2024-05-16 06:48:47.000 137 22476.95 159.04 41506.89 88888.00 2024-05-16 06:48:48.000 137 22476.90 159.15 41506.91 88888.00 2024-05-16 06:48:49.000 137 22476.89 159.23 41506.94 88888.00 2024-05-16 06:48:50.000 137 22476.88 159.30 41506.97 47583.76 2024-05-16 06:48:51.000 137 22476.87 159.34 41506.94 88888.00 2024-05-16 06:48:52.000 137 22476.88 159.38 41506.87 88888.00 2024-05-16 06:48:53.000 137 22476.91 159.46 41506.82 88888.00 2024-05-16 06:48:54.000 137 22476.93 159.49 41506.81 88888.00 2024-05-16 06:48:55.000 137 22476.91 159.50 41506.80 47583.79 2024-05-16 06:48:56.000 137 22476.87 159.50 41506.82 88888.00 2024-05-16 06:48:57.000 137 22476.89 159.53 41506.83 88888.00 2024-05-16 06:48:58.000 137 22476.95 159.60 41506.85 88888.00 2024-05-16 06:48:59.000 137 22476.97 159.67 41506.91 88888.00 2024-05-16 06:49:00.000 137 22476.95 159.74 41506.99 47583.76 2024-05-16 06:49:01.000 137 22476.94 159.79 41506.97 88888.00 2024-05-16 06:49:02.000 137 22476.95 159.81 41506.88 88888.00 2024-05-16 06:49:03.000 137 22476.98 159.83 41506.79 88888.00 2024-05-16 06:49:04.000 137 22477.06 159.87 41506.73 88888.00 2024-05-16 06:49:05.000 137 22477.16 159.91 41506.73 47583.87 2024-05-16 06:49:06.000 137 22477.25 159.93 41506.73 88888.00 2024-05-16 06:49:07.000 137 22477.32 159.94 41506.73 88888.00 2024-05-16 06:49:08.000 137 22477.38 159.94 41506.71 88888.00 2024-05-16 06:49:09.000 137 22477.47 159.94 41506.69 88888.00 2024-05-16 06:49:10.000 137 22477.56 159.97 41506.62 47584.04 2024-05-16 06:49:11.000 137 22477.62 160.00 41506.55 88888.00 2024-05-16 06:49:12.000 137 22477.65 159.99 41506.57 88888.00 2024-05-16 06:49:13.000 137 22477.69 159.99 41506.59 88888.00 2024-05-16 06:49:14.000 137 22477.74 160.02 41506.59 88888.00 2024-05-16 06:49:15.000 137 22477.80 160.09 41506.63 47584.15 2024-05-16 06:49:16.000 137 22477.87 160.17 41506.67 88888.00 2024-05-16 06:49:17.000 137 22477.93 160.21 41506.65 88888.00 2024-05-16 06:49:18.000 137 22478.00 160.22 41506.62 88888.00 2024-05-16 06:49:19.000 137 22478.07 160.25 41506.64 88888.00 2024-05-16 06:49:20.000 137 22478.13 160.28 41506.65 47584.34 2024-05-16 06:49:21.000 137 22478.19 160.31 41506.64 88888.00 2024-05-16 06:49:22.000 137 22478.28 160.37 41506.62 88888.00 2024-05-16 06:49:23.000 137 22478.35 160.44 41506.62 88888.00 2024-05-16 06:49:24.000 137 22478.40 160.46 41506.66 88888.00 2024-05-16 06:49:25.000 137 22478.49 160.44 41506.72 47584.53 2024-05-16 06:49:26.000 137 22478.62 160.42 41506.79 88888.00 2024-05-16 06:49:27.000 137 22478.77 160.38 41506.84 88888.00 2024-05-16 06:49:28.000 137 22478.88 160.33 41506.79 88888.00 2024-05-16 06:49:29.000 137 22478.93 160.29 41506.67 88888.00 2024-05-16 06:49:30.000 137 22478.97 160.25 41506.64 47584.74 2024-05-16 06:49:31.000 137 22479.02 160.22 41506.71 88888.00 2024-05-16 06:49:32.000 137 22479.09 160.20 41506.79 88888.00 2024-05-16 06:49:33.000 137 22479.14 160.20 41506.84 88888.00 2024-05-16 06:49:34.000 137 22479.15 160.17 41506.89 88888.00 2024-05-16 06:49:35.000 137 22479.16 160.09 41506.89 47584.84 2024-05-16 06:49:36.000 137 22479.16 160.01 41506.83 88888.00 2024-05-16 06:49:37.000 137 22479.14 159.97 41506.81 88888.00 2024-05-16 06:49:38.000 137 22479.10 159.97 41506.82 88888.00 2024-05-16 06:49:39.000 137 22479.08 159.97 41506.84 88888.00 2024-05-16 06:49:40.000 137 22479.07 159.91 41506.83 47584.86 2024-05-16 06:49:41.000 137 22479.06 159.83 41506.79 88888.00 2024-05-16 06:49:42.000 137 22479.06 159.82 41506.78 88888.00 2024-05-16 06:49:43.000 137 22479.11 159.87 41506.80 88888.00 2024-05-16 06:49:44.000 137 22479.16 159.88 41506.79 88888.00 2024-05-16 06:49:45.000 137 22479.15 159.84 41506.75 47584.86 2024-05-16 06:49:46.000 137 22479.12 159.80 41506.74 88888.00 2024-05-16 06:49:47.000 137 22479.15 159.78 41506.76 88888.00 2024-05-16 06:49:48.000 137 22479.19 159.79 41506.81 88888.00 2024-05-16 06:49:49.000 137 22479.19 159.83 41506.85 88888.00 2024-05-16 06:49:50.000 137 22479.14 159.85 41506.84 47584.76 2024-05-16 06:49:51.000 137 22479.08 159.87 41506.82 88888.00 2024-05-16 06:49:52.000 137 22479.00 159.92 41506.84 88888.00 2024-05-16 06:49:53.000 137 22478.87 159.96 41506.87 88888.00 2024-05-16 06:49:54.000 137 22478.78 159.99 41506.89 88888.00 2024-05-16 06:49:55.000 137 22478.73 160.01 41506.88 47584.57 2024-05-16 06:49:56.000 137 22478.62 160.02 41506.81 88888.00 2024-05-16 06:49:57.000 137 22478.50 160.06 41506.78 88888.00 2024-05-16 06:49:58.000 137 22478.44 160.15 41506.85 88888.00 2024-05-16 06:49:59.000 137 22478.42 160.20 41506.91 88888.00 2024-05-16 06:50:00.000 137 22478.34 160.13 41506.89 47584.42 2024-05-16 06:50:01.000 137 22478.26 160.07 41506.83 88888.00 2024-05-16 06:50:02.000 137 22478.21 160.13 41506.81 88888.00 2024-05-16 06:50:03.000 137 22478.20 160.21 41506.85 88888.00 2024-05-16 06:50:04.000 137 22478.18 160.22 41506.89 88888.00 2024-05-16 06:50:05.000 137 22478.13 160.24 41506.86 47584.31 2024-05-16 06:50:06.000 137 22478.09 160.27 41506.81 88888.00 2024-05-16 06:50:07.000 137 22478.08 160.32 41506.80 88888.00 2024-05-16 06:50:08.000 137 22478.06 160.38 41506.80 88888.00 2024-05-16 06:50:09.000 137 22478.05 160.38 41506.76 88888.00 2024-05-16 06:50:10.000 137 22478.00 160.36 41506.77 47584.15 2024-05-16 06:50:11.000 137 22477.91 160.35 41506.81 88888.00 2024-05-16 06:50:12.000 137 22477.84 160.39 41506.79 88888.00 2024-05-16 06:50:13.000 137 22477.76 160.49 41506.79 88888.00 2024-05-16 06:50:14.000 137 22477.63 160.58 41506.81 88888.00 2024-05-16 06:50:15.000 137 22477.48 160.57 41506.79 47583.97 2024-05-16 06:50:16.000 137 22477.41 160.55 41506.79 88888.00 2024-05-16 06:50:17.000 137 22477.40 160.58 41506.82 88888.00 2024-05-16 06:50:18.000 137 22477.38 160.62 41506.79 88888.00 2024-05-16 06:50:19.000 137 22477.31 160.64 41506.72 88888.00 2024-05-16 06:50:20.000 137 22477.20 160.64 41506.70 47583.83 2024-05-16 06:50:21.000 137 22477.09 160.63 41506.71 88888.00 2024-05-16 06:50:22.000 137 22477.02 160.63 41506.73 88888.00 2024-05-16 06:50:23.000 137 22476.99 160.59 41506.70 88888.00 2024-05-16 06:50:24.000 137 22476.95 160.53 41506.62 88888.00 2024-05-16 06:50:25.000 137 22476.88 160.50 41506.60 47583.69 2024-05-16 06:50:26.000 137 22476.81 160.49 41506.62 88888.00 2024-05-16 06:50:27.000 137 22476.72 160.42 41506.57 88888.00 2024-05-16 06:50:28.000 137 22476.64 160.36 41506.53 88888.00 2024-05-16 06:50:29.000 137 22476.58 160.42 41506.59 88888.00 2024-05-16 06:50:30.000 137 22476.54 160.50 41506.75 47583.49 2024-05-16 06:50:31.000 137 22476.47 160.55 41506.88 88888.00 2024-05-16 06:50:32.000 137 22476.38 160.54 41506.90 88888.00 2024-05-16 06:50:33.000 137 22476.30 160.49 41506.87 88888.00 2024-05-16 06:50:34.000 137 22476.23 160.43 41506.85 88888.00 2024-05-16 06:50:35.000 137 22476.16 160.41 41506.88 47583.35 2024-05-16 06:50:36.000 137 22476.08 160.38 41506.86 88888.00 2024-05-16 06:50:37.000 137 22476.04 160.33 41506.80 88888.00 2024-05-16 06:50:38.000 137 22476.08 160.29 41506.83 88888.00 2024-05-16 06:50:39.000 137 22476.17 160.28 41506.92 88888.00 2024-05-16 06:50:40.000 137 22476.21 160.22 41506.96 47583.34 2024-05-16 06:50:41.000 137 22476.20 160.16 41506.93 88888.00 2024-05-16 06:50:42.000 137 22476.17 160.17 41506.87 88888.00 2024-05-16 06:50:43.000 137 22476.13 160.17 41506.86 88888.00 2024-05-16 06:50:44.000 137 22476.07 160.12 41506.83 88888.00 2024-05-16 06:50:45.000 137 22475.99 160.10 41506.76 47583.26 2024-05-16 06:50:46.000 137 22475.94 160.12 41506.72 88888.00 2024-05-16 06:50:47.000 137 22475.91 160.14 41506.75 88888.00 2024-05-16 06:50:48.000 137 22475.90 160.14 41506.72 88888.00 2024-05-16 06:50:49.000 137 22475.90 160.14 41506.63 88888.00 2024-05-16 06:50:50.000 137 22475.90 160.16 41506.59 47583.16 2024-05-16 06:50:51.000 137 22475.89 160.19 41506.62 88888.00 2024-05-16 06:50:52.000 137 22475.88 160.22 41506.64 88888.00 2024-05-16 06:50:53.000 137 22475.85 160.25 41506.66 88888.00 2024-05-16 06:50:54.000 137 22475.84 160.26 41506.70 88888.00 2024-05-16 06:50:55.000 137 22475.86 160.26 41506.67 47583.08 2024-05-16 06:50:56.000 137 22475.90 160.29 41506.56 88888.00 2024-05-16 06:50:57.000 137 22475.94 160.36 41506.49 88888.00 2024-05-16 06:50:58.000 137 22475.99 160.44 41506.48 88888.00 2024-05-16 06:50:59.000 137 22476.08 160.51 41506.47 88888.00 2024-05-16 06:51:00.000 137 22476.14 160.56 41506.46 47583.10 2024-05-16 06:51:01.000 137 22476.18 160.61 41506.46 88888.00 2024-05-16 06:51:02.000 137 22476.22 160.68 41506.46 88888.00 2024-05-16 06:51:03.000 137 22476.24 160.77 41506.49 88888.00 2024-05-16 06:51:04.000 137 22476.23 160.90 41506.53 88888.00 2024-05-16 06:51:05.000 137 22476.22 161.04 41506.53 47583.05 2024-05-16 06:51:06.000 137 22476.24 161.14 41506.52 88888.00 2024-05-16 06:51:07.000 137 22476.23 161.17 41506.50 88888.00 2024-05-16 06:51:08.000 137 22476.17 161.21 41506.44 88888.00 2024-05-16 06:51:09.000 137 22476.11 161.26 41506.38 88888.00 2024-05-16 06:51:10.000 137 22476.13 161.33 41506.38 47583.01 2024-05-16 06:51:11.000 137 22476.21 161.43 41506.40 88888.00 2024-05-16 06:51:12.000 137 22476.27 161.52 41506.35 88888.00 2024-05-16 06:51:13.000 137 22476.28 161.58 41506.30 88888.00 2024-05-16 06:51:14.000 137 22476.33 161.65 41506.30 88888.00 2024-05-16 06:51:15.000 137 22476.38 161.72 41506.17 47583.01 2024-05-16 06:51:16.000 137 22476.41 161.74 41505.91 88888.00 2024-05-16 06:51:17.000 137 22476.44 161.76 41505.75 88888.00 2024-05-16 06:51:18.000 137 22476.49 161.79 41505.69 88888.00 2024-05-16 06:51:19.000 137 22476.52 161.80 41505.69 88888.00 2024-05-16 06:51:20.000 137 22476.60 161.81 41505.73 47583.15 2024-05-16 06:51:21.000 137 22476.70 161.88 41505.82 88888.00 2024-05-16 06:51:22.000 137 22476.79 161.99 41505.89 88888.00 2024-05-16 06:51:23.000 137 22476.83 162.06 41505.91 88888.00 2024-05-16 06:51:24.000 137 22476.81 162.08 41505.91 88888.00 2024-05-16 06:51:25.000 137 22476.75 162.10 41505.88 47583.15 2024-05-16 06:51:26.000 137 22476.73 162.16 41505.83 88888.00 2024-05-16 06:51:27.000 137 22476.76 162.22 41505.79 88888.00 2024-05-16 06:51:28.000 137 22476.78 162.26 41505.75 88888.00 2024-05-16 06:51:29.000 137 22476.76 162.32 41505.79 88888.00 2024-05-16 06:51:30.000 137 22476.74 162.41 41505.88 47583.13 2024-05-16 06:51:31.000 137 22476.75 162.50 41505.91 88888.00 2024-05-16 06:51:32.000 137 22476.74 162.55 41505.86 88888.00 2024-05-16 06:51:33.000 137 22476.68 162.56 41505.83 88888.00 2024-05-16 06:51:34.000 137 22476.66 162.57 41505.88 88888.00 2024-05-16 06:51:35.000 137 22476.72 162.61 41506.07 47583.10 2024-05-16 06:51:36.000 137 22476.77 162.68 41506.30 88888.00 2024-05-16 06:51:37.000 137 22476.80 162.80 41506.37 88888.00 2024-05-16 06:51:38.000 137 22476.81 162.91 41506.32 88888.00 2024-05-16 06:51:39.000 137 22476.83 162.99 41506.26 88888.00 2024-05-16 06:51:40.000 137 22476.84 163.09 41506.25 47583.11 2024-05-16 06:51:41.000 137 22476.81 163.17 41506.25 88888.00 2024-05-16 06:51:42.000 137 22476.74 163.19 41506.24 88888.00 2024-05-16 06:51:43.000 137 22476.69 163.18 41506.25 88888.00 2024-05-16 06:51:44.000 137 22476.67 163.19 41506.25 88888.00 2024-05-16 06:51:45.000 137 22476.66 163.25 41506.25 47583.11 2024-05-16 06:51:46.000 137 22476.66 163.31 41506.24 88888.00 2024-05-16 06:51:47.000 137 22476.69 163.32 41506.23 88888.00 2024-05-16 06:51:48.000 137 22476.74 163.31 41506.27 88888.00 2024-05-16 06:51:49.000 137 22476.75 163.27 41506.31 88888.00 2024-05-16 06:51:50.000 137 22476.73 163.18 41506.30 47583.13 2024-05-16 06:51:51.000 137 22476.70 163.14 41506.28 88888.00 2024-05-16 06:51:52.000 137 22476.68 163.14 41506.28 88888.00 2024-05-16 06:51:53.000 137 22476.70 163.15 41506.25 88888.00 2024-05-16 06:51:54.000 137 22476.77 163.19 41506.16 88888.00 2024-05-16 06:51:55.000 137 22476.85 163.23 41506.11 47583.25 2024-05-16 06:51:56.000 137 22476.95 163.27 41506.14 88888.00 2024-05-16 06:51:57.000 137 22477.05 163.30 41506.17 88888.00 2024-05-16 06:51:58.000 137 22477.09 163.31 41506.18 88888.00 2024-05-16 06:51:59.000 137 22477.07 163.29 41506.20 88888.00 2024-05-16 06:52:00.000 137 22477.09 163.27 41506.22 47583.34 2024-05-16 06:52:01.000 137 22477.18 163.26 41506.21 88888.00 2024-05-16 06:52:02.000 137 22477.23 163.26 41506.19 88888.00 2024-05-16 06:52:03.000 137 22477.24 163.21 41506.17 88888.00 2024-05-16 06:52:04.000 137 22477.24 163.14 41506.13 88888.00 2024-05-16 06:52:05.000 137 22477.28 163.12 41506.12 47583.48 2024-05-16 06:52:06.000 137 22477.33 163.16 41506.11 88888.00 2024-05-16 06:52:07.000 137 22477.37 163.22 41506.04 88888.00 2024-05-16 06:52:08.000 137 22477.42 163.28 41506.00 88888.00 2024-05-16 06:52:09.000 137 22477.49 163.32 41506.07 88888.00 2024-05-16 06:52:10.000 137 22477.53 163.30 41506.13 47583.49 2024-05-16 06:52:11.000 137 22477.48 163.26 41506.06 88888.00 2024-05-16 06:52:12.000 137 22477.42 163.27 41506.02 88888.00 2024-05-16 06:52:13.000 137 22477.42 163.35 41506.09 88888.00 2024-05-16 06:52:14.000 137 22477.45 163.41 41506.15 88888.00 2024-05-16 06:52:15.000 137 22477.42 163.40 41506.12 47583.48 2024-05-16 06:52:16.000 137 22477.35 163.36 41506.06 88888.00 2024-05-16 06:52:17.000 137 22477.35 163.36 41506.10 88888.00 2024-05-16 06:52:18.000 137 22477.39 163.43 41506.18 88888.00 2024-05-16 06:52:19.000 137 22477.38 163.49 41506.18 88888.00 2024-05-16 06:52:20.000 137 22477.40 163.50 41506.12 47583.51 2024-05-16 06:52:21.000 137 22477.48 163.51 41506.12 88888.00 2024-05-16 06:52:22.000 137 22477.53 163.56 41506.13 88888.00 2024-05-16 06:52:23.000 137 22477.52 163.59 41506.07 88888.00 2024-05-16 06:52:24.000 137 22477.60 163.54 41505.99 88888.00 2024-05-16 06:52:25.000 137 22477.74 163.48 41506.01 47583.63 2024-05-16 06:52:26.000 137 22477.88 163.51 41506.15 88888.00 2024-05-16 06:52:27.000 137 22477.95 163.61 41506.26 88888.00 2024-05-16 06:52:28.000 137 22477.98 163.66 41506.25 88888.00 2024-05-16 06:52:29.000 137 22478.02 163.59 41506.18 88888.00 2024-05-16 06:52:30.000 137 22478.12 163.52 41506.14 47583.86 2024-05-16 06:52:31.000 137 22478.23 163.50 41506.16 88888.00 2024-05-16 06:52:32.000 137 22478.28 163.48 41506.18 88888.00 2024-05-16 06:52:33.000 137 22478.36 163.45 41506.12 88888.00 2024-05-16 06:52:34.000 137 22478.50 163.45 41506.09 88888.00 2024-05-16 06:52:35.000 137 22478.62 163.46 41506.12 47584.02 2024-05-16 06:52:36.000 137 22478.68 163.48 41506.19 88888.00 2024-05-16 06:52:37.000 137 22478.69 163.49 41506.19 88888.00 2024-05-16 06:52:38.000 137 22478.70 163.49 41506.12 88888.00 2024-05-16 06:52:39.000 137 22478.71 163.50 41506.07 88888.00 2024-05-16 06:52:40.000 137 22478.70 163.49 41506.05 47584.10 2024-05-16 06:52:41.000 137 22478.72 163.43 41506.02 88888.00 2024-05-16 06:52:42.000 137 22478.75 163.38 41506.04 88888.00 2024-05-16 06:52:43.000 137 22478.77 163.43 41506.09 88888.00 2024-05-16 06:52:44.000 137 22478.74 163.47 41506.10 88888.00 2024-05-16 06:52:45.000 137 22478.72 163.46 41506.17 47584.10 2024-05-16 06:52:46.000 137 22478.74 163.43 41506.27 88888.00 2024-05-16 06:52:47.000 137 22478.75 163.41 41506.27 88888.00 2024-05-16 06:52:48.000 137 22478.68 163.40 41506.20 88888.00 2024-05-16 06:52:49.000 137 22478.59 163.41 41506.16 88888.00 2024-05-16 06:52:50.000 137 22478.57 163.40 41506.16 47584.10 2024-05-16 06:52:51.000 137 22478.60 163.35 41506.18 88888.00 2024-05-16 06:52:52.000 137 22478.63 163.30 41506.19 88888.00 2024-05-16 06:52:53.000 137 22478.65 163.29 41506.22 88888.00 2024-05-16 06:52:54.000 137 22478.63 163.31 41506.30 88888.00 2024-05-16 06:52:55.000 137 22478.60 163.25 41506.37 47584.01 2024-05-16 06:52:56.000 137 22478.54 163.14 41506.36 88888.00 2024-05-16 06:52:57.000 137 22478.44 163.08 41506.29 88888.00 2024-05-16 06:52:58.000 137 22478.37 163.07 41506.24 88888.00 2024-05-16 06:52:59.000 137 22478.33 163.06 41506.23 88888.00 2024-05-16 06:53:00.000 137 22478.28 163.03 41506.22 47583.91 2024-05-16 06:53:01.000 137 22478.22 163.03 41506.21 88888.00 2024-05-16 06:53:02.000 137 22478.14 163.04 41506.23 88888.00 2024-05-16 06:53:03.000 137 22478.06 163.03 41506.25 88888.00 2024-05-16 06:53:04.000 137 22478.03 162.98 41506.24 88888.00 2024-05-16 06:53:05.000 137 22478.06 162.90 41506.24 47583.97 2024-05-16 06:53:06.000 137 22478.11 162.81 41506.22 88888.00 2024-05-16 06:53:07.000 137 22478.15 162.73 41506.24 88888.00 2024-05-16 06:53:08.000 137 22478.18 162.67 41506.28 88888.00 2024-05-16 06:53:09.000 137 22478.21 162.60 41506.29 88888.00 2024-05-16 06:53:10.000 137 22478.25 162.53 41506.30 47584.03 2024-05-16 06:53:11.000 137 22478.28 162.48 41506.31 88888.00 2024-05-16 06:53:12.000 137 22478.27 162.48 41506.27 88888.00 2024-05-16 06:53:13.000 137 22478.24 162.48 41506.26 88888.00 2024-05-16 06:53:14.000 137 22478.19 162.45 41506.26 88888.00 2024-05-16 06:53:15.000 137 22478.14 162.37 41506.28 47583.95 2024-05-16 06:53:16.000 137 22478.09 162.35 41506.35 88888.00 2024-05-16 06:53:17.000 137 22478.02 162.39 41506.41 88888.00 2024-05-16 06:53:18.000 137 22477.93 162.37 41506.40 88888.00 2024-05-16 06:53:19.000 137 22477.90 162.29 41506.38 88888.00 2024-05-16 06:53:20.000 137 22477.90 162.24 41506.42 47583.80 2024-05-16 06:53:21.000 137 22477.86 162.24 41506.49 88888.00 2024-05-16 06:53:22.000 137 22477.82 162.23 41506.48 88888.00 2024-05-16 06:53:23.000 137 22477.80 162.20 41506.34 88888.00 2024-05-16 06:53:24.000 137 22477.79 162.16 41506.21 88888.00 2024-05-16 06:53:25.000 137 22477.77 162.15 41506.22 47583.75 2024-05-16 06:53:26.000 137 22477.75 162.15 41506.26 88888.00 2024-05-16 06:53:27.000 137 22477.71 162.15 41506.23 88888.00 2024-05-16 06:53:28.000 137 22477.68 162.18 41506.23 88888.00 2024-05-16 06:53:29.000 137 22477.67 162.24 41506.27 88888.00 2024-05-16 06:53:30.000 137 22477.67 162.30 41506.28 47583.65 2024-05-16 06:53:31.000 137 22477.65 162.34 41506.25 88888.00 2024-05-16 06:53:32.000 137 22477.62 162.34 41506.16 88888.00 2024-05-16 06:53:33.000 137 22477.60 162.36 41506.11 88888.00 2024-05-16 06:53:34.000 137 22477.59 162.39 41506.11 88888.00 2024-05-16 06:53:35.000 137 22477.55 162.40 41506.12 47583.55 2024-05-16 06:53:36.000 137 22477.50 162.44 41506.16 88888.00 2024-05-16 06:53:37.000 137 22477.49 162.52 41506.28 88888.00 2024-05-16 06:53:38.000 137 22477.47 162.60 41506.33 88888.00 2024-05-16 06:53:39.000 137 22477.37 162.65 41506.26 88888.00 2024-05-16 06:53:40.000 137 22477.25 162.66 41506.14 47583.41 2024-05-16 06:53:41.000 137 22477.18 162.70 41506.09 88888.00 2024-05-16 06:53:42.000 137 22477.16 162.75 41506.09 88888.00 2024-05-16 06:53:43.000 137 22477.17 162.81 41506.13 88888.00 2024-05-16 06:53:44.000 137 22477.19 162.90 41506.19 88888.00 2024-05-16 06:53:45.000 137 22477.18 163.01 41506.21 47583.29 2024-05-16 06:53:46.000 137 22477.19 163.12 41506.18 88888.00 2024-05-16 06:53:47.000 137 22477.22 163.23 41506.14 88888.00 2024-05-16 06:53:48.000 137 22477.17 163.33 41506.16 88888.00 2024-05-16 06:53:49.000 137 22477.14 163.44 41506.23 88888.00 2024-05-16 06:53:50.000 137 22477.19 163.57 41506.24 47583.22 2024-05-16 06:53:51.000 137 22477.26 163.71 41506.20 88888.00 2024-05-16 06:53:52.000 137 22477.26 163.87 41506.19 88888.00 2024-05-16 06:53:53.000 137 22477.19 164.00 41506.18 88888.00 2024-05-16 06:53:54.000 137 22477.15 164.05 41506.09 88888.00 2024-05-16 06:53:55.000 137 22477.18 164.05 41506.00 47583.34 2024-05-16 06:53:56.000 137 22477.25 164.06 41505.94 88888.00 2024-05-16 06:53:57.000 137 22477.34 164.10 41505.90 88888.00 2024-05-16 06:53:58.000 137 22477.44 164.18 41505.94 88888.00 2024-05-16 06:53:59.000 137 22477.57 164.29 41506.06 88888.00 2024-05-16 06:54:00.000 137 22477.69 164.36 41506.13 47583.47 2024-05-16 06:54:01.000 137 22477.80 164.32 41506.12 88888.00 2024-05-16 06:54:02.000 137 22477.88 164.24 41506.06 88888.00 2024-05-16 06:54:03.000 137 22477.95 164.21 41506.00 88888.00 2024-05-16 06:54:04.000 137 22478.01 164.22 41505.97 88888.00 2024-05-16 06:54:05.000 137 22478.06 164.20 41505.98 47583.62 2024-05-16 06:54:06.000 137 22478.10 164.18 41505.99 88888.00 2024-05-16 06:54:07.000 137 22478.14 164.17 41506.00 88888.00 2024-05-16 06:54:08.000 137 22478.16 164.22 41506.04 88888.00 2024-05-16 06:54:09.000 137 22478.28 164.31 41506.08 88888.00 2024-05-16 06:54:10.000 137 22478.49 164.35 41506.09 47583.79 2024-05-16 06:54:11.000 137 22478.64 164.37 41506.06 88888.00 2024-05-16 06:54:12.000 137 22478.73 164.46 41506.01 88888.00 2024-05-16 06:54:13.000 137 22478.84 164.56 41505.97 88888.00 2024-05-16 06:54:14.000 137 22478.99 164.64 41506.02 88888.00 2024-05-16 06:54:15.000 137 22479.08 164.71 41506.10 47584.05 2024-05-16 06:54:16.000 137 22479.13 164.76 41506.11 88888.00 2024-05-16 06:54:17.000 137 22479.21 164.78 41506.09 88888.00 2024-05-16 06:54:18.000 137 22479.33 164.80 41506.04 88888.00 2024-05-16 06:54:19.000 137 22479.41 164.82 41505.95 88888.00 2024-05-16 06:54:20.000 137 22479.45 164.84 41505.88 47584.15 2024-05-16 06:54:21.000 137 22479.47 164.86 41505.84 88888.00 2024-05-16 06:54:22.000 137 22479.51 164.88 41505.82 88888.00 2024-05-16 06:54:23.000 137 22479.60 164.93 41505.86 88888.00 2024-05-16 06:54:24.000 137 22479.72 164.98 41505.94 88888.00 2024-05-16 06:54:25.000 137 22479.76 165.01 41505.97 47584.37 2024-05-16 06:54:26.000 137 22479.78 165.07 41505.96 88888.00 2024-05-16 06:54:27.000 137 22479.87 165.10 41505.98 88888.00 2024-05-16 06:54:28.000 137 22479.98 165.09 41506.02 88888.00 2024-05-16 06:54:29.000 137 22480.07 165.06 41506.02 88888.00 2024-05-16 06:54:30.000 137 22480.13 165.01 41505.99 47584.66 2024-05-16 06:54:31.000 137 22480.22 164.98 41505.98 88888.00 2024-05-16 06:54:32.000 137 22480.38 164.98 41506.02 88888.00 2024-05-16 06:54:33.000 137 22480.56 164.98 41506.06 88888.00 2024-05-16 06:54:34.000 137 22480.74 164.98 41506.11 88888.00 2024-05-16 06:54:35.000 137 22480.88 164.93 41506.15 47584.98 2024-05-16 06:54:36.000 137 22480.99 164.90 41506.18 88888.00 2024-05-16 06:54:37.000 137 22481.06 164.93 41506.18 88888.00 2024-05-16 06:54:38.000 137 22481.14 164.91 41506.19 88888.00 2024-05-16 06:54:39.000 137 22481.26 164.84 41506.24 88888.00 2024-05-16 06:54:40.000 137 22481.42 164.81 41506.25 47585.26 2024-05-16 06:54:41.000 137 22481.56 164.81 41506.21 88888.00 2024-05-16 06:54:42.000 137 22481.71 164.80 41506.24 88888.00 2024-05-16 06:54:43.000 137 22481.84 164.81 41506.28 88888.00 2024-05-16 06:54:44.000 137 22481.91 164.80 41506.27 88888.00 2024-05-16 06:54:45.000 137 22481.94 164.77 41506.21 47585.56 2024-05-16 06:54:46.000 137 22481.99 164.70 41506.18 88888.00 2024-05-16 06:54:47.000 137 22482.05 164.66 41506.20 88888.00 2024-05-16 06:54:48.000 137 22482.11 164.66 41506.31 88888.00 2024-05-16 06:54:49.000 137 22482.15 164.62 41506.36 88888.00 2024-05-16 06:54:50.000 137 22482.18 164.59 41506.34 47585.68 2024-05-16 06:54:51.000 137 22482.22 164.57 41506.29 88888.00 2024-05-16 06:54:52.000 137 22482.23 164.54 41506.23 88888.00 2024-05-16 06:54:53.000 137 22482.22 164.52 41506.21 88888.00 2024-05-16 06:54:54.000 137 22482.23 164.48 41506.23 88888.00 2024-05-16 06:54:55.000 137 22482.26 164.40 41506.21 47585.76 2024-05-16 06:54:56.000 137 22482.27 164.34 41506.18 88888.00 2024-05-16 06:54:57.000 137 22482.30 164.33 41506.17 88888.00 2024-05-16 06:54:58.000 137 22482.35 164.34 41506.18 88888.00 2024-05-16 06:54:59.000 137 22482.40 164.35 41506.19 88888.00 2024-05-16 06:55:00.000 137 22482.42 164.34 41506.19 47585.83 2024-05-16 06:55:01.000 137 22482.40 164.31 41506.17 88888.00 2024-05-16 06:55:02.000 137 22482.36 164.32 41506.16 88888.00 2024-05-16 06:55:03.000 137 22482.35 164.31 41506.21 88888.00 2024-05-16 06:55:04.000 137 22482.33 164.27 41506.29 88888.00 2024-05-16 06:55:05.000 137 22482.28 164.21 41506.32 47585.83 2024-05-16 06:55:06.000 137 22482.23 164.12 41506.30 88888.00 2024-05-16 06:55:07.000 137 22482.22 164.05 41506.23 88888.00 2024-05-16 06:55:08.000 137 22482.19 164.02 41506.15 88888.00 2024-05-16 06:55:09.000 137 22482.13 164.03 41506.14 88888.00 2024-05-16 06:55:10.000 137 22482.12 164.04 41506.21 47585.85 2024-05-16 06:55:11.000 137 22482.15 164.03 41506.28 88888.00 2024-05-16 06:55:12.000 137 22482.16 163.99 41506.31 88888.00 2024-05-16 06:55:13.000 137 22482.19 163.94 41506.32 88888.00 2024-05-16 06:55:14.000 137 22482.22 163.97 41506.34 88888.00 2024-05-16 06:55:15.000 137 22482.26 164.02 41506.34 47585.88 2024-05-16 06:55:16.000 137 22482.30 164.03 41506.31 88888.00 2024-05-16 06:55:17.000 137 22482.30 164.01 41506.25 88888.00 2024-05-16 06:55:18.000 137 22482.29 163.98 41506.25 88888.00 2024-05-16 06:55:19.000 137 22482.31 163.90 41506.34 88888.00 2024-05-16 06:55:20.000 137 22482.31 163.80 41506.40 47585.91 2024-05-16 06:55:21.000 137 22482.27 163.76 41506.38 88888.00 2024-05-16 06:55:22.000 137 22482.21 163.80 41506.29 88888.00 2024-05-16 06:55:23.000 137 22482.15 163.82 41506.15 88888.00 2024-05-16 06:55:24.000 137 22482.13 163.82 41506.06 88888.00 2024-05-16 06:55:25.000 137 22482.16 163.80 41506.04 47585.96 2024-05-16 06:55:26.000 137 22482.22 163.76 41506.12 88888.00 2024-05-16 06:55:27.000 137 22482.32 163.72 41506.22 88888.00 2024-05-16 06:55:28.000 137 22482.42 163.70 41506.26 88888.00 2024-05-16 06:55:29.000 137 22482.53 163.67 41506.29 88888.00 2024-05-16 06:55:30.000 137 22482.63 163.63 41506.32 47586.18 2024-05-16 06:55:31.000 137 22482.71 163.61 41506.32 88888.00 2024-05-16 06:55:32.000 137 22482.74 163.65 41506.30 88888.00 2024-05-16 06:55:33.000 137 22482.79 163.63 41506.28 88888.00 2024-05-16 06:55:34.000 137 22482.89 163.57 41506.31 88888.00 2024-05-16 06:55:35.000 137 22482.98 163.51 41506.34 47586.35 2024-05-16 06:55:36.000 137 22483.04 163.51 41506.37 88888.00 2024-05-16 06:55:37.000 137 22483.15 163.58 41506.46 88888.00 2024-05-16 06:55:38.000 137 22483.28 163.66 41506.54 88888.00 2024-05-16 06:55:39.000 137 22483.36 163.66 41506.50 88888.00 2024-05-16 06:55:40.000 137 22483.40 163.62 41506.45 47586.48 2024-05-16 06:55:41.000 137 22483.48 163.62 41506.50 88888.00 2024-05-16 06:55:42.000 137 22483.55 163.63 41506.59 88888.00 2024-05-16 06:55:43.000 137 22483.55 163.62 41506.62 88888.00 2024-05-16 06:55:44.000 137 22483.54 163.61 41506.61 88888.00 2024-05-16 06:55:45.000 137 22483.58 163.60 41506.54 47586.54 2024-05-16 06:55:46.000 137 22483.66 163.60 41506.45 88888.00 2024-05-16 06:55:47.000 137 22483.71 163.65 41506.43 88888.00 2024-05-16 06:55:48.000 137 22483.68 163.72 41506.46 88888.00 2024-05-16 06:55:49.000 137 22483.60 163.77 41506.49 88888.00 2024-05-16 06:55:50.000 137 22483.55 163.79 41506.48 47586.46 2024-05-16 06:55:51.000 137 22483.56 163.79 41506.45 88888.00 2024-05-16 06:55:52.000 137 22483.62 163.80 41506.40 88888.00 2024-05-16 06:55:53.000 137 22483.65 163.83 41506.34 88888.00 2024-05-16 06:55:54.000 137 22483.63 163.90 41506.35 88888.00 2024-05-16 06:55:55.000 137 22483.59 163.93 41506.38 47586.48 2024-05-16 06:55:56.000 137 22483.58 163.89 41506.34 88888.00 2024-05-16 06:55:57.000 137 22483.58 163.87 41506.30 88888.00 2024-05-16 06:55:58.000 137 22483.56 163.90 41506.33 88888.00 2024-05-16 06:55:59.000 137 22483.50 163.93 41506.38 88888.00 2024-05-16 06:56:00.000 137 22483.40 163.95 41506.40 47586.40 2024-05-16 06:56:01.000 137 22483.27 163.95 41506.38 88888.00 2024-05-16 06:56:02.000 137 22483.15 163.91 41506.34 88888.00 2024-05-16 06:56:03.000 137 22483.05 163.87 41506.30 88888.00 2024-05-16 06:56:04.000 137 22482.97 163.87 41506.32 88888.00 2024-05-16 06:56:05.000 137 22482.94 163.89 41506.43 47586.26 2024-05-16 06:56:06.000 137 22482.91 163.89 41506.52 88888.00 2024-05-16 06:56:07.000 137 22482.85 163.83 41506.52 88888.00 2024-05-16 06:56:08.000 137 22482.79 163.78 41506.51 88888.00 2024-05-16 06:56:09.000 137 22482.72 163.71 41506.50 88888.00 2024-05-16 06:56:10.000 137 22482.64 163.61 41506.46 47586.18 2024-05-16 06:56:11.000 137 22482.57 163.56 41506.43 88888.00 2024-05-16 06:56:12.000 137 22482.53 163.56 41506.44 88888.00 2024-05-16 06:56:13.000 137 22482.52 163.52 41506.48 88888.00 2024-05-16 06:56:14.000 137 22482.49 163.46 41506.54 88888.00 2024-05-16 06:56:15.000 137 22482.45 163.43 41506.57 47586.10 2024-05-16 06:56:16.000 137 22482.42 163.43 41506.57 88888.00 2024-05-16 06:56:17.000 137 22482.43 163.44 41506.54 88888.00 2024-05-16 06:56:18.000 137 22482.39 163.41 41506.50 88888.00 2024-05-16 06:56:19.000 137 22482.32 163.34 41506.54 88888.00 2024-05-16 06:56:20.000 137 22482.28 163.27 41506.64 47586.03 2024-05-16 06:56:21.000 137 22482.26 163.17 41506.67 88888.00 2024-05-16 06:56:22.000 137 22482.21 163.06 41506.63 88888.00 2024-05-16 06:56:23.000 137 22482.15 163.01 41506.62 88888.00 2024-05-16 06:56:24.000 137 22482.10 163.00 41506.64 88888.00 2024-05-16 06:56:25.000 137 22482.05 162.94 41506.65 47585.83 2024-05-16 06:56:26.000 137 22481.95 162.88 41506.60 88888.00 2024-05-16 06:56:27.000 137 22481.84 162.88 41506.53 88888.00 2024-05-16 06:56:28.000 137 22481.74 162.93 41506.51 88888.00 2024-05-16 06:56:29.000 137 22481.68 162.95 41506.52 88888.00 2024-05-16 06:56:30.000 137 22481.62 162.91 41506.51 47585.64 2024-05-16 06:56:31.000 137 22481.53 162.88 41506.54 88888.00 2024-05-16 06:56:32.000 137 22481.42 162.87 41506.62 88888.00 2024-05-16 06:56:33.000 137 22481.35 162.87 41506.68 88888.00 2024-05-16 06:56:34.000 137 22481.36 162.83 41506.67 88888.00 2024-05-16 06:56:35.000 137 22481.34 162.73 41506.59 47585.50 2024-05-16 06:56:36.000 137 22481.26 162.62 41506.50 88888.00 2024-05-16 06:56:37.000 137 22481.21 162.58 41506.46 88888.00 2024-05-16 06:56:38.000 137 22481.17 162.59 41506.46 88888.00 2024-05-16 06:56:39.000 137 22481.11 162.63 41506.46 88888.00 2024-05-16 06:56:40.000 137 22481.03 162.69 41506.46 47585.35 2024-05-16 06:56:41.000 137 22480.96 162.71 41506.46 88888.00 2024-05-16 06:56:42.000 137 22480.89 162.66 41506.47 88888.00 2024-05-16 06:56:43.000 137 22480.86 162.60 41506.50 88888.00 2024-05-16 06:56:44.000 137 22480.90 162.61 41506.55 88888.00 2024-05-16 06:56:45.000 137 22480.91 162.59 41506.54 47585.29 2024-05-16 06:56:46.000 137 22480.88 162.52 41506.52 88888.00 2024-05-16 06:56:47.000 137 22480.84 162.48 41506.57 88888.00 2024-05-16 06:56:48.000 137 22480.80 162.49 41506.64 88888.00 2024-05-16 06:56:49.000 137 22480.75 162.46 41506.60 88888.00 2024-05-16 06:56:50.000 137 22480.73 162.41 41506.44 47585.13 2024-05-16 06:56:51.000 137 22480.69 162.41 41506.32 88888.00 2024-05-16 06:56:52.000 137 22480.62 162.46 41506.33 88888.00 2024-05-16 06:56:53.000 137 22480.58 162.51 41506.37 88888.00 2024-05-16 06:56:54.000 137 22480.58 162.53 41506.34 88888.00 2024-05-16 06:56:55.000 137 22480.61 162.52 41506.29 47585.13 2024-05-16 06:56:56.000 137 22480.69 162.57 41506.29 88888.00 2024-05-16 06:56:57.000 137 22480.81 162.67 41506.27 88888.00 2024-05-16 06:56:58.000 137 22480.88 162.75 41506.20 88888.00 2024-05-16 06:56:59.000 137 22480.89 162.73 41506.15 88888.00 2024-05-16 06:57:00.000 137 22480.87 162.66 41506.14 47585.12 2024-05-16 06:57:01.000 137 22480.89 162.69 41506.18 88888.00 2024-05-16 06:57:02.000 137 22480.91 162.81 41506.25 88888.00 2024-05-16 06:57:03.000 137 22480.90 162.91 41506.29 88888.00 2024-05-16 06:57:04.000 137 22480.85 162.96 41506.30 88888.00 2024-05-16 06:57:05.000 137 22480.82 162.97 41506.26 47585.09 2024-05-16 06:57:06.000 137 22480.81 162.97 41506.18 88888.00 2024-05-16 06:57:07.000 137 22480.83 162.97 41506.18 88888.00 2024-05-16 06:57:08.000 137 22480.80 162.97 41506.21 88888.00 2024-05-16 06:57:09.000 137 22480.74 163.02 41506.19 88888.00 2024-05-16 06:57:10.000 137 22480.72 163.12 41506.16 47585.01 2024-05-16 06:57:11.000 137 22480.74 163.25 41506.19 88888.00 2024-05-16 06:57:12.000 137 22480.75 163.40 41506.28 88888.00 2024-05-16 06:57:13.000 137 22480.70 163.49 41506.33 88888.00 2024-05-16 06:57:14.000 137 22480.64 163.48 41506.32 88888.00 2024-05-16 06:57:15.000 137 22480.62 163.44 41506.26 47584.89 2024-05-16 06:57:16.000 137 22480.58 163.46 41506.18 88888.00 2024-05-16 06:57:17.000 137 22480.53 163.53 41506.14 88888.00 2024-05-16 06:57:18.000 137 22480.52 163.56 41506.11 88888.00 2024-05-16 06:57:19.000 137 22480.56 163.57 41506.11 88888.00 2024-05-16 06:57:20.000 137 22480.62 163.63 41506.19 47584.92 2024-05-16 06:57:21.000 137 22480.68 163.72 41506.28 88888.00 2024-05-16 06:57:22.000 137 22480.67 163.79 41506.23 88888.00 2024-05-16 06:57:23.000 137 22480.63 163.79 41506.16 88888.00 2024-05-16 06:57:24.000 137 22480.57 163.73 41506.18 88888.00 2024-05-16 06:57:25.000 137 22480.50 163.64 41506.20 47584.84 2024-05-16 06:57:26.000 137 22480.41 163.58 41506.19 88888.00 2024-05-16 06:57:27.000 137 22480.31 163.58 41506.18 88888.00 2024-05-16 06:57:28.000 137 22480.19 163.59 41506.21 88888.00 2024-05-16 06:57:29.000 137 22480.11 163.59 41506.26 88888.00 2024-05-16 06:57:30.000 137 22480.01 163.58 41506.30 47584.68 2024-05-16 06:57:31.000 137 22479.89 163.60 41506.29 88888.00 2024-05-16 06:57:32.000 137 22479.81 163.60 41506.26 88888.00 2024-05-16 06:57:33.000 137 22479.76 163.54 41506.25 88888.00 2024-05-16 06:57:34.000 137 22479.74 163.50 41506.27 88888.00 2024-05-16 06:57:35.000 137 22479.78 163.54 41506.24 47584.69 2024-05-16 06:57:36.000 137 22479.88 163.55 41506.18 88888.00 2024-05-16 06:57:37.000 137 22480.00 163.51 41506.11 88888.00 2024-05-16 06:57:38.000 137 22480.10 163.50 41506.08 88888.00 2024-05-16 06:57:39.000 137 22480.18 163.52 41506.10 88888.00 2024-05-16 06:57:40.000 137 22480.24 163.57 41506.11 47584.81 2024-05-16 06:57:41.000 137 22480.36 163.60 41506.10 88888.00 2024-05-16 06:57:42.000 137 22480.52 163.61 41506.10 88888.00 2024-05-16 06:57:43.000 137 22480.62 163.62 41506.07 88888.00 2024-05-16 06:57:44.000 137 22480.62 163.65 41506.02 88888.00 2024-05-16 06:57:45.000 137 22480.56 163.66 41506.00 47584.77 2024-05-16 06:57:46.000 137 22480.49 163.66 41506.02 88888.00 2024-05-16 06:57:47.000 137 22480.43 163.64 41506.03 88888.00 2024-05-16 06:57:48.000 137 22480.39 163.62 41506.09 88888.00 2024-05-16 06:57:49.000 137 22480.33 163.60 41506.15 88888.00 2024-05-16 06:57:50.000 137 22480.22 163.57 41506.11 47584.60 2024-05-16 06:57:51.000 137 22480.07 163.57 41506.04 88888.00 2024-05-16 06:57:52.000 137 22479.98 163.67 41506.02 88888.00 2024-05-16 06:57:53.000 137 22480.01 163.81 41506.04 88888.00 2024-05-16 06:57:54.000 137 22480.05 163.88 41506.03 88888.00 2024-05-16 06:57:55.000 137 22480.11 163.92 41506.00 47584.62 2024-05-16 06:57:56.000 137 22480.20 163.99 41505.97 88888.00 2024-05-16 06:57:57.000 137 22480.27 164.07 41505.93 88888.00 2024-05-16 06:57:58.000 137 22480.30 164.13 41505.91 88888.00 2024-05-16 06:57:59.000 137 22480.29 164.17 41505.88 88888.00 2024-05-16 06:58:00.000 137 22480.32 164.22 41505.84 47584.60 2024-05-16 06:58:01.000 137 22480.38 164.34 41505.88 88888.00 2024-05-16 06:58:02.000 137 22480.39 164.49 41505.97 88888.00 2024-05-16 06:58:03.000 137 22480.36 164.58 41506.00 88888.00 2024-05-16 06:58:04.000 137 22480.37 164.63 41505.97 88888.00 2024-05-16 06:58:05.000 137 22480.34 164.67 41505.89 47584.53 2024-05-16 06:58:06.000 137 22480.24 164.73 41505.84 88888.00 2024-05-16 06:58:07.000 137 22480.17 164.79 41505.84 88888.00 2024-05-16 06:58:08.000 137 22480.19 164.88 41505.86 88888.00 2024-05-16 06:58:09.000 137 22480.25 164.96 41505.89 88888.00 2024-05-16 06:58:10.000 137 22480.28 165.02 41505.91 47584.55 2024-05-16 06:58:11.000 137 22480.31 165.06 41505.84 88888.00 2024-05-16 06:58:12.000 137 22480.36 165.11 41505.73 88888.00 2024-05-16 06:58:13.000 137 22480.46 165.22 41505.73 88888.00 2024-05-16 06:58:14.000 137 22480.55 165.29 41505.79 88888.00 2024-05-16 06:58:15.000 137 22480.57 165.28 41505.77 47584.67 2024-05-16 06:58:16.000 137 22480.57 165.29 41505.70 88888.00 2024-05-16 06:58:17.000 137 22480.62 165.40 41505.69 88888.00 2024-05-16 06:58:18.000 137 22480.73 165.53 41505.73 88888.00 2024-05-16 06:58:19.000 137 22480.86 165.60 41505.73 88888.00 2024-05-16 06:58:20.000 137 22480.95 165.63 41505.66 47584.83 2024-05-16 06:58:21.000 137 22481.02 165.67 41505.61 88888.00 2024-05-16 06:58:22.000 137 22481.06 165.66 41505.61 88888.00 2024-05-16 06:58:23.000 137 22481.11 165.59 41505.60 88888.00 2024-05-16 06:58:24.000 137 22481.17 165.62 41505.61 88888.00 2024-05-16 06:58:25.000 137 22481.22 165.76 41505.67 47584.88 2024-05-16 06:58:26.000 137 22481.22 165.91 41505.73 88888.00 2024-05-16 06:58:27.000 137 22481.21 166.01 41505.78 88888.00 2024-05-16 06:58:28.000 137 22481.22 166.01 41505.82 88888.00 2024-05-16 06:58:29.000 137 22481.23 165.97 41505.81 88888.00 2024-05-16 06:58:30.000 137 22481.22 165.97 41505.79 47584.96 2024-05-16 06:58:31.000 137 22481.20 166.03 41505.81 88888.00 2024-05-16 06:58:32.000 137 22481.18 166.06 41505.79 88888.00 2024-05-16 06:58:33.000 137 22481.21 166.10 41505.77 88888.00 2024-05-16 06:58:34.000 137 22481.30 166.19 41505.85 88888.00 2024-05-16 06:58:35.000 137 22481.40 166.31 41505.91 47585.05 2024-05-16 06:58:36.000 137 22481.47 166.36 41505.87 88888.00 2024-05-16 06:58:37.000 137 22481.50 166.35 41505.79 88888.00 2024-05-16 06:58:38.000 137 22481.53 166.34 41505.73 88888.00 2024-05-16 06:58:39.000 137 22481.59 166.32 41505.66 88888.00 2024-05-16 06:58:40.000 137 22481.66 166.26 41505.59 47585.20 2024-05-16 06:58:41.000 137 22481.78 166.22 41505.60 88888.00 2024-05-16 06:58:42.000 137 22481.90 166.26 41505.68 88888.00 2024-05-16 06:58:43.000 137 22481.97 166.34 41505.81 88888.00 2024-05-16 06:58:44.000 137 22482.00 166.37 41505.92 88888.00 2024-05-16 06:58:45.000 137 22482.00 166.34 41505.94 47585.30 2024-05-16 06:58:46.000 137 22481.99 166.29 41505.87 88888.00 2024-05-16 06:58:47.000 137 22482.00 166.25 41505.84 88888.00 2024-05-16 06:58:48.000 137 22482.00 166.21 41505.89 88888.00 2024-05-16 06:58:49.000 137 22481.98 166.17 41505.89 88888.00 2024-05-16 06:58:50.000 137 22481.98 166.15 41505.81 47585.41 2024-05-16 06:58:51.000 137 22482.02 166.15 41505.79 88888.00 2024-05-16 06:58:52.000 137 22482.07 166.17 41505.84 88888.00 2024-05-16 06:58:53.000 137 22482.15 166.21 41505.90 88888.00 2024-05-16 06:58:54.000 137 22482.21 166.26 41505.93 88888.00 2024-05-16 06:58:55.000 137 22482.24 166.27 41505.92 47585.54 2024-05-16 06:58:56.000 137 22482.28 166.25 41505.85 88888.00 2024-05-16 06:58:57.000 137 22482.36 166.23 41505.79 88888.00 2024-05-16 06:58:58.000 137 22482.47 166.21 41505.84 88888.00 2024-05-16 06:58:59.000 137 22482.56 166.22 41505.90 88888.00 2024-05-16 06:59:00.000 137 22482.61 166.21 41505.88 47585.70 2024-05-16 06:59:01.000 137 22482.65 166.19 41505.87 88888.00 2024-05-16 06:59:02.000 137 22482.73 166.14 41505.86 88888.00 2024-05-16 06:59:03.000 137 22482.83 166.07 41505.82 88888.00 2024-05-16 06:59:04.000 137 22482.89 166.00 41505.80 88888.00 2024-05-16 06:59:05.000 137 22482.88 165.91 41505.79 47585.82 2024-05-16 06:59:06.000 137 22482.85 165.84 41505.78 88888.00 2024-05-16 06:59:07.000 137 22482.86 165.81 41505.81 88888.00 2024-05-16 06:59:08.000 137 22482.87 165.78 41505.90 88888.00 2024-05-16 06:59:09.000 137 22482.88 165.76 41505.97 88888.00 2024-05-16 06:59:10.000 137 22482.89 165.75 41505.96 47585.84 2024-05-16 06:59:11.000 137 22482.90 165.75 41505.89 88888.00 2024-05-16 06:59:12.000 137 22482.92 165.75 41505.85 88888.00 2024-05-16 06:59:13.000 137 22482.91 165.73 41505.84 88888.00 2024-05-16 06:59:14.000 137 22482.84 165.69 41505.82 88888.00 2024-05-16 06:59:15.000 137 22482.80 165.68 41505.80 47585.83 2024-05-16 06:59:16.000 137 22482.81 165.68 41505.82 88888.00 2024-05-16 06:59:17.000 137 22482.85 165.68 41505.86 88888.00 2024-05-16 06:59:18.000 137 22482.91 165.68 41505.94 88888.00 2024-05-16 06:59:19.000 137 22482.95 165.65 41506.07 88888.00 2024-05-16 06:59:20.000 137 22482.92 165.57 41506.13 47585.88 2024-05-16 06:59:21.000 137 22482.87 165.50 41506.07 88888.00 2024-05-16 06:59:22.000 137 22482.87 165.46 41506.02 88888.00 2024-05-16 06:59:23.000 137 22482.94 165.46 41505.99 88888.00 2024-05-16 06:59:24.000 137 22482.97 165.43 41505.98 88888.00 2024-05-16 06:59:25.000 137 22482.94 165.35 41506.01 47585.87 2024-05-16 06:59:26.000 137 22482.91 165.29 41506.06 88888.00 2024-05-16 06:59:27.000 137 22482.92 165.29 41506.07 88888.00 2024-05-16 06:59:28.000 137 22482.93 165.34 41506.06 88888.00 2024-05-16 06:59:29.000 137 22482.92 165.38 41506.03 88888.00 2024-05-16 06:59:30.000 137 22482.88 165.39 41506.01 47585.88 2024-05-16 06:59:31.000 137 22482.86 165.41 41506.05 88888.00 2024-05-16 06:59:32.000 137 22482.88 165.44 41506.10 88888.00 2024-05-16 06:59:33.000 137 22482.88 165.45 41506.09 88888.00 2024-05-16 06:59:34.000 137 22482.83 165.44 41506.00 88888.00 2024-05-16 06:59:35.000 137 22482.81 165.40 41505.93 47585.82 2024-05-16 06:59:36.000 137 22482.82 165.34 41505.93 88888.00 2024-05-16 06:59:37.000 137 22482.81 165.31 41505.96 88888.00 2024-05-16 06:59:38.000 137 22482.76 165.31 41505.98 88888.00 2024-05-16 06:59:39.000 137 22482.72 165.34 41505.98 88888.00 2024-05-16 06:59:40.000 137 22482.70 165.40 41505.98 47585.74 2024-05-16 06:59:41.000 137 22482.64 165.45 41505.97 88888.00 2024-05-16 06:59:42.000 137 22482.57 165.46 41505.96 88888.00 2024-05-16 06:59:43.000 137 22482.58 165.44 41505.97 88888.00 2024-05-16 06:59:44.000 137 22482.61 165.40 41506.02 88888.00 2024-05-16 06:59:45.000 137 22482.63 165.37 41506.07 47585.70 2024-05-16 06:59:46.000 137 22482.65 165.36 41506.06 88888.00 2024-05-16 06:59:47.000 137 22482.65 165.35 41506.03 88888.00 2024-05-16 06:59:48.000 137 22482.65 165.33 41506.02 88888.00 2024-05-16 06:59:49.000 137 22482.64 165.35 41506.03 88888.00 2024-05-16 06:59:50.000 137 22482.63 165.40 41506.06 47585.61 2024-05-16 06:59:51.000 137 22482.59 165.42 41506.08 88888.00 2024-05-16 06:59:52.000 137 22482.51 165.39 41506.07 88888.00 2024-05-16 06:59:53.000 137 22482.43 165.41 41506.02 88888.00 2024-05-16 06:59:54.000 137 22482.38 165.47 41505.98 88888.00 2024-05-16 06:59:55.000 137 22482.37 165.48 41505.99 47585.58 2024-05-16 06:59:56.000 137 22482.39 165.45 41506.00 88888.00 2024-05-16 06:59:57.000 137 22482.42 165.44 41506.00 88888.00 2024-05-16 06:59:58.000 137 22482.43 165.46 41506.00 88888.00 2024-05-16 06:59:59.000 137 22482.42 165.49 41505.98 88888.00 2024-05-16 07:00:00.000 137 22482.40 165.47 41505.97 47585.52 2024-05-16 07:00:01.000 137 22482.38 165.45 41505.99 88888.00 2024-05-16 07:00:02.000 137 22482.34 165.46 41505.98 88888.00 2024-05-16 07:00:03.000 137 22482.27 165.47 41505.90 88888.00 2024-05-16 07:00:04.000 137 22482.20 165.49 41505.86 88888.00 2024-05-16 07:00:05.000 137 22482.17 165.53 41505.89 47585.45 2024-05-16 07:00:06.000 137 22482.20 165.53 41505.94 88888.00 2024-05-16 07:00:07.000 137 22482.23 165.52 41505.93 88888.00 2024-05-16 07:00:08.000 137 22482.25 165.55 41505.93 88888.00 2024-05-16 07:00:09.000 137 22482.28 165.56 41505.94 88888.00 2024-05-16 07:00:10.000 137 22482.31 165.54 41505.94 47585.44 2024-05-16 07:00:11.000 137 22482.27 165.55 41505.91 88888.00 2024-05-16 07:00:12.000 137 22482.17 165.58 41505.90 88888.00 2024-05-16 07:00:13.000 137 22482.13 165.60 41505.96 88888.00 2024-05-16 07:00:14.000 137 22482.16 165.58 41506.00 88888.00 2024-05-16 07:00:15.000 137 22482.17 165.55 41505.95 47585.39 2024-05-16 07:00:16.000 137 22482.16 165.56 41505.91 88888.00 2024-05-16 07:00:17.000 137 22482.19 165.61 41505.93 88888.00 2024-05-16 07:00:18.000 137 22482.27 165.68 41505.93 88888.00 2024-05-16 07:00:19.000 137 22482.31 165.75 41505.86 88888.00 2024-05-16 07:00:20.000 137 22482.31 165.77 41505.79 47585.34 2024-05-16 07:00:21.000 137 22482.31 165.78 41505.76 88888.00 2024-05-16 07:00:22.000 137 22482.37 165.82 41505.72 88888.00 2024-05-16 07:00:23.000 137 22482.42 165.89 41505.71 88888.00 2024-05-16 07:00:24.000 137 22482.45 165.93 41505.76 88888.00 2024-05-16 07:00:25.000 137 22482.46 165.94 41505.79 47585.37 2024-05-16 07:00:26.000 137 22482.51 165.96 41505.82 88888.00 2024-05-16 07:00:27.000 137 22482.57 165.99 41505.79 88888.00 2024-05-16 07:00:28.000 137 22482.56 165.98 41505.70 88888.00 2024-05-16 07:00:29.000 137 22482.53 165.93 41505.68 88888.00 2024-05-16 07:00:30.000 137 22482.52 165.91 41505.71 47585.37 2024-05-16 07:00:31.000 137 22482.51 165.96 41505.73 88888.00 2024-05-16 07:00:32.000 137 22482.48 166.04 41505.76 88888.00 2024-05-16 07:00:33.000 137 22482.46 166.07 41505.78 88888.00 2024-05-16 07:00:34.000 137 22482.47 166.06 41505.81 88888.00 2024-05-16 07:00:35.000 137 22482.52 166.06 41505.87 47585.44 2024-05-16 07:00:36.000 137 22482.53 166.06 41505.90 88888.00 2024-05-16 07:00:37.000 137 22482.51 166.01 41505.89 88888.00 2024-05-16 07:00:38.000 137 22482.48 165.93 41505.86 88888.00 2024-05-16 07:00:39.000 137 22482.49 165.89 41505.81 88888.00 2024-05-16 07:00:40.000 137 22482.50 165.94 41505.78 47585.49 2024-05-16 07:00:41.000 137 22482.50 165.98 41505.75 88888.00 2024-05-16 07:00:42.000 137 22482.48 165.95 41505.73 88888.00 2024-05-16 07:00:43.000 137 22482.51 165.93 41505.75 88888.00 2024-05-16 07:00:44.000 137 22482.55 165.90 41505.76 88888.00 2024-05-16 07:00:45.000 137 22482.56 165.83 41505.70 47585.49 2024-05-16 07:00:46.000 137 22482.58 165.81 41505.68 88888.00 2024-05-16 07:00:47.000 137 22482.60 165.84 41505.70 88888.00 2024-05-16 07:00:48.000 137 22482.55 165.85 41505.72 88888.00 2024-05-16 07:00:49.000 137 22482.45 165.84 41505.75 88888.00 2024-05-16 07:00:50.000 137 22482.40 165.85 41505.82 47585.47 2024-05-16 07:00:51.000 137 22482.41 165.91 41505.93 88888.00 2024-05-16 07:00:52.000 137 22482.40 165.96 41505.95 88888.00 2024-05-16 07:00:53.000 137 22482.37 165.93 41505.84 88888.00 2024-05-16 07:00:54.000 137 22482.39 165.91 41505.75 88888.00 2024-05-16 07:00:55.000 137 22482.51 165.95 41505.77 47585.50 2024-05-16 07:00:56.000 137 22482.62 165.97 41505.78 88888.00 2024-05-16 07:00:57.000 137 22482.71 166.00 41505.78 88888.00 2024-05-16 07:00:58.000 137 22482.79 166.06 41505.78 88888.00 2024-05-16 07:00:59.000 137 22482.88 166.14 41505.79 88888.00 2024-05-16 07:01:00.000 137 22482.94 166.20 41505.82 47585.64 2024-05-16 07:01:01.000 137 22482.94 166.25 41505.86 88888.00 2024-05-16 07:01:02.000 137 22482.95 166.29 41505.85 88888.00 2024-05-16 07:01:03.000 137 22483.03 166.32 41505.77 88888.00 2024-05-16 07:01:04.000 137 22483.11 166.34 41505.66 88888.00 2024-05-16 07:01:05.000 137 22483.12 166.33 41505.64 47585.65 2024-05-16 07:01:06.000 137 22483.12 166.36 41505.74 88888.00 2024-05-16 07:01:07.000 137 22483.12 166.41 41505.82 88888.00 2024-05-16 07:01:08.000 137 22483.09 166.44 41505.85 88888.00 2024-05-16 07:01:09.000 137 22483.07 166.47 41505.91 88888.00 2024-05-16 07:01:10.000 137 22483.08 166.49 41505.94 47585.67 2024-05-16 07:01:11.000 137 22483.12 166.47 41505.83 88888.00 2024-05-16 07:01:12.000 137 22483.12 166.40 41505.63 88888.00 2024-05-16 07:01:13.000 137 22483.09 166.37 41505.51 88888.00 2024-05-16 07:01:14.000 137 22483.10 166.43 41505.50 88888.00 2024-05-16 07:01:15.000 137 22483.14 166.53 41505.52 47585.73 2024-05-16 07:01:16.000 137 22483.15 166.63 41505.50 88888.00 2024-05-16 07:01:17.000 137 22483.22 166.75 41505.48 88888.00 2024-05-16 07:01:18.000 137 22483.34 166.85 41505.44 88888.00 2024-05-16 07:01:19.000 137 22483.41 166.84 41505.38 88888.00 2024-05-16 07:01:20.000 137 22483.48 166.82 41505.36 47585.81 2024-05-16 07:01:21.000 137 22483.59 166.89 41505.38 88888.00 2024-05-16 07:01:22.000 137 22483.67 166.99 41505.37 88888.00 2024-05-16 07:01:23.000 137 22483.70 167.05 41505.34 88888.00 2024-05-16 07:01:24.000 137 22483.76 167.08 41505.31 88888.00 2024-05-16 07:01:25.000 137 22483.83 167.10 41505.34 47585.96 2024-05-16 07:01:26.000 137 22483.86 167.15 41505.41 88888.00 2024-05-16 07:01:27.000 137 22483.88 167.22 41505.51 88888.00 2024-05-16 07:01:28.000 137 22483.90 167.24 41505.54 88888.00 2024-05-16 07:01:29.000 137 22483.88 167.20 41505.46 88888.00 2024-05-16 07:01:30.000 137 22483.85 167.16 41505.37 47586.00 2024-05-16 07:01:31.000 137 22483.82 167.19 41505.35 88888.00 2024-05-16 07:01:32.000 137 22483.80 167.22 41505.34 88888.00 2024-05-16 07:01:33.000 137 22483.81 167.23 41505.31 88888.00 2024-05-16 07:01:34.000 137 22483.84 167.26 41505.32 88888.00 2024-05-16 07:01:35.000 137 22483.88 167.25 41505.32 47586.13 2024-05-16 07:01:36.000 137 22483.95 167.26 41505.32 88888.00 2024-05-16 07:01:37.000 137 22484.04 167.31 41505.34 88888.00 2024-05-16 07:01:38.000 137 22484.11 167.30 41505.38 88888.00 2024-05-16 07:01:39.000 137 22484.15 167.23 41505.36 88888.00 2024-05-16 07:01:40.000 137 22484.18 167.20 41505.31 47586.24 2024-05-16 07:01:41.000 137 22484.26 167.25 41505.29 88888.00 2024-05-16 07:01:42.000 137 22484.39 167.35 41505.30 88888.00 2024-05-16 07:01:43.000 137 22484.49 167.43 41505.30 88888.00 2024-05-16 07:01:44.000 137 22484.52 167.44 41505.29 88888.00 2024-05-16 07:01:45.000 137 22484.53 167.45 41505.31 47586.37 2024-05-16 07:01:46.000 137 22484.56 167.53 41505.31 88888.00 2024-05-16 07:01:47.000 137 22484.57 167.58 41505.30 88888.00 2024-05-16 07:01:48.000 137 22484.59 167.58 41505.32 88888.00 2024-05-16 07:01:49.000 137 22484.64 167.59 41505.37 88888.00 2024-05-16 07:01:50.000 137 22484.72 167.59 41505.46 47586.47 2024-05-16 07:01:51.000 137 22484.76 167.57 41505.54 88888.00 2024-05-16 07:01:52.000 137 22484.76 167.59 41505.60 88888.00 2024-05-16 07:01:53.000 137 22484.73 167.65 41505.61 88888.00 2024-05-16 07:01:54.000 137 22484.74 167.66 41505.55 88888.00 2024-05-16 07:01:55.000 137 22484.84 167.65 41505.46 47586.60 2024-05-16 07:01:56.000 137 22484.97 167.64 41505.41 88888.00 2024-05-16 07:01:57.000 137 22485.11 167.65 41505.44 88888.00 2024-05-16 07:01:58.000 137 22485.27 167.67 41505.51 88888.00 2024-05-16 07:01:59.000 137 22485.42 167.72 41505.54 88888.00 2024-05-16 07:02:00.000 137 22485.51 167.76 41505.46 47586.77 2024-05-16 07:02:01.000 137 22485.58 167.80 41505.36 88888.00 2024-05-16 07:02:02.000 137 22485.66 167.81 41505.31 88888.00 2024-05-16 07:02:03.000 137 22485.70 167.81 41505.32 88888.00 2024-05-16 07:02:04.000 137 22485.72 167.84 41505.38 88888.00 2024-05-16 07:02:05.000 137 22485.76 167.84 41505.38 47586.92 2024-05-16 07:02:06.000 137 22485.79 167.82 41505.39 88888.00 2024-05-16 07:02:07.000 137 22485.79 167.82 41505.46 88888.00 2024-05-16 07:02:08.000 137 22485.78 167.83 41505.54 88888.00 2024-05-16 07:02:09.000 137 22485.79 167.86 41505.59 88888.00 2024-05-16 07:02:10.000 137 22485.83 167.87 41505.61 47587.03 2024-05-16 07:02:11.000 137 22485.87 167.83 41505.61 88888.00 2024-05-16 07:02:12.000 137 22485.89 167.76 41505.61 88888.00 2024-05-16 07:02:13.000 137 22485.93 167.69 41505.63 88888.00 2024-05-16 07:02:14.000 137 22486.05 167.65 41505.65 88888.00 2024-05-16 07:02:15.000 137 22486.17 167.66 41505.64 47587.17 2024-05-16 07:02:16.000 137 22486.21 167.66 41505.60 88888.00 2024-05-16 07:02:17.000 137 22486.18 167.65 41505.59 88888.00 2024-05-16 07:02:18.000 137 22486.16 167.62 41505.57 88888.00 2024-05-16 07:02:19.000 137 22486.21 167.56 41505.54 88888.00 2024-05-16 07:02:20.000 137 22486.32 167.51 41505.57 47587.35 2024-05-16 07:02:21.000 137 22486.41 167.48 41505.60 88888.00 2024-05-16 07:02:22.000 137 22486.43 167.50 41505.55 88888.00 2024-05-16 07:02:23.000 137 22486.43 167.49 41505.51 88888.00 2024-05-16 07:02:24.000 137 22486.44 167.42 41505.51 88888.00 2024-05-16 07:02:25.000 137 22486.45 167.30 41505.49 47587.44 2024-05-16 07:02:26.000 137 22486.45 167.20 41505.49 88888.00 2024-05-16 07:02:27.000 137 22486.43 167.10 41505.56 88888.00 2024-05-16 07:02:28.000 137 22486.42 167.00 41505.62 88888.00 2024-05-16 07:02:29.000 137 22486.42 166.92 41505.62 88888.00 2024-05-16 07:02:30.000 137 22486.39 166.85 41505.66 47587.47 2024-05-16 07:02:31.000 137 22486.35 166.81 41505.73 88888.00 2024-05-16 07:02:32.000 137 22486.28 166.77 41505.75 88888.00 2024-05-16 07:02:33.000 137 22486.22 166.72 41505.72 88888.00 2024-05-16 07:02:34.000 137 22486.19 166.66 41505.71 88888.00 2024-05-16 07:02:35.000 137 22486.16 166.59 41505.69 47587.44 2024-05-16 07:02:36.000 137 22486.15 166.48 41505.62 88888.00 2024-05-16 07:02:37.000 137 22486.13 166.35 41505.57 88888.00 2024-05-16 07:02:38.000 137 22486.08 166.23 41505.59 88888.00 2024-05-16 07:02:39.000 137 22486.05 166.14 41505.60 88888.00 2024-05-16 07:02:40.000 137 22486.08 166.13 41505.62 47587.45 2024-05-16 07:02:41.000 137 22486.10 166.15 41505.68 88888.00 2024-05-16 07:02:42.000 137 22486.10 166.11 41505.76 88888.00 2024-05-16 07:02:43.000 137 22486.14 166.00 41505.74 88888.00 2024-05-16 07:02:44.000 137 22486.10 165.88 41505.65 88888.00 2024-05-16 07:02:45.000 137 22485.97 165.78 41505.59 47587.36 2024-05-16 07:02:46.000 137 22485.88 165.72 41505.61 88888.00 2024-05-16 07:02:47.000 137 22485.87 165.69 41505.67 88888.00 2024-05-16 07:02:48.000 137 22485.87 165.70 41505.79 88888.00 2024-05-16 07:02:49.000 137 22485.85 165.75 41505.85 88888.00 2024-05-16 07:02:50.000 137 22485.84 165.74 41505.82 47587.29 2024-05-16 07:02:51.000 137 22485.82 165.70 41505.80 88888.00 2024-05-16 07:02:52.000 137 22485.79 165.69 41505.80 88888.00 2024-05-16 07:02:53.000 137 22485.78 165.69 41505.79 88888.00 2024-05-16 07:02:54.000 137 22485.77 165.66 41505.80 88888.00 2024-05-16 07:02:55.000 137 22485.78 165.62 41505.88 47587.26 2024-05-16 07:02:56.000 137 22485.78 165.59 41505.96 88888.00 2024-05-16 07:02:57.000 137 22485.81 165.59 41505.95 88888.00 2024-05-16 07:02:58.000 137 22485.86 165.62 41505.91 88888.00 2024-05-16 07:02:59.000 137 22485.93 165.68 41505.91 88888.00 2024-05-16 07:03:00.000 137 22486.00 165.69 41505.90 47587.31 2024-05-16 07:03:01.000 137 22486.06 165.65 41505.86 88888.00 2024-05-16 07:03:02.000 137 22486.13 165.65 41505.80 88888.00 2024-05-16 07:03:03.000 137 22486.20 165.69 41505.81 88888.00 2024-05-16 07:03:04.000 137 22486.26 165.73 41505.84 88888.00 2024-05-16 07:03:05.000 137 22486.33 165.77 41505.83 47587.39 2024-05-16 07:03:06.000 137 22486.40 165.88 41505.81 88888.00 2024-05-16 07:03:07.000 137 22486.45 165.99 41505.85 88888.00 2024-05-16 07:03:08.000 137 22486.44 166.02 41505.89 88888.00 2024-05-16 07:03:09.000 137 22486.40 166.02 41505.82 88888.00 2024-05-16 07:03:10.000 137 22486.38 166.06 41505.69 47587.37 2024-05-16 07:03:11.000 137 22486.41 166.16 41505.66 88888.00 2024-05-16 07:03:12.000 137 22486.45 166.23 41505.70 88888.00 2024-05-16 07:03:13.000 137 22486.46 166.23 41505.75 88888.00 2024-05-16 07:03:14.000 137 22486.42 166.17 41505.76 88888.00 2024-05-16 07:03:15.000 137 22486.37 166.09 41505.75 47587.41 2024-05-16 07:03:16.000 137 22486.34 166.07 41505.73 88888.00 2024-05-16 07:03:17.000 137 22486.35 166.10 41505.71 88888.00 2024-05-16 07:03:18.000 137 22486.39 166.08 41505.71 88888.00 2024-05-16 07:03:19.000 137 22486.42 166.02 41505.74 88888.00 2024-05-16 07:03:20.000 137 22486.43 166.00 41505.76 47587.40 2024-05-16 07:03:21.000 137 22486.43 166.06 41505.73 88888.00 2024-05-16 07:03:22.000 137 22486.46 166.16 41505.73 88888.00 2024-05-16 07:03:23.000 137 22486.51 166.25 41505.76 88888.00 2024-05-16 07:03:24.000 137 22486.56 166.23 41505.77 88888.00 2024-05-16 07:03:25.000 137 22486.65 166.17 41505.74 47587.53 2024-05-16 07:03:26.000 137 22486.76 166.20 41505.69 88888.00 2024-05-16 07:03:27.000 137 22486.84 166.26 41505.65 88888.00 2024-05-16 07:03:28.000 137 22486.95 166.27 41505.57 88888.00 2024-05-16 07:03:29.000 137 22487.07 166.29 41505.53 88888.00 2024-05-16 07:03:30.000 137 22487.17 166.37 41505.55 47587.69 2024-05-16 07:03:31.000 137 22487.23 166.44 41505.57 88888.00 2024-05-16 07:03:32.000 137 22487.22 166.47 41505.56 88888.00 2024-05-16 07:03:33.000 137 22487.15 166.46 41505.54 88888.00 2024-05-16 07:03:34.000 137 22487.01 166.42 41505.54 88888.00 2024-05-16 07:03:35.000 137 22486.84 166.39 41505.50 47587.39 2024-05-16 07:03:36.000 137 22486.68 166.38 41505.47 88888.00 2024-05-16 07:03:37.000 137 22486.51 166.37 41505.48 88888.00 2024-05-16 07:03:38.000 137 22486.33 166.38 41505.54 88888.00 2024-05-16 07:03:39.000 137 22486.17 166.42 41505.59 88888.00 2024-05-16 07:03:40.000 137 22486.03 166.42 41505.59 47587.11 2024-05-16 07:03:41.000 137 22485.92 166.38 41505.59 88888.00 2024-05-16 07:03:42.000 137 22485.79 166.36 41505.58 88888.00 2024-05-16 07:03:43.000 137 22485.69 166.41 41505.62 88888.00 2024-05-16 07:03:44.000 137 22485.66 166.46 41505.64 88888.00 2024-05-16 07:03:45.000 137 22485.67 166.46 41505.61 47587.08 2024-05-16 07:03:46.000 137 22485.74 166.45 41505.61 88888.00 2024-05-16 07:03:47.000 137 22485.84 166.47 41505.65 88888.00 2024-05-16 07:03:48.000 137 22485.88 166.43 41505.64 88888.00 2024-05-16 07:03:49.000 137 22485.86 166.35 41505.57 88888.00 2024-05-16 07:03:50.000 137 22485.86 166.29 41505.50 47587.14 2024-05-16 07:03:51.000 137 22485.86 166.23 41505.44 88888.00 2024-05-16 07:03:52.000 137 22485.84 166.20 41505.41 88888.00 2024-05-16 07:03:53.000 137 22485.81 166.24 41505.44 88888.00 2024-05-16 07:03:54.000 137 22485.78 166.27 41505.50 88888.00 2024-05-16 07:03:55.000 137 22485.76 166.23 41505.55 47587.08 2024-05-16 07:03:56.000 137 22485.73 166.19 41505.61 88888.00 2024-05-16 07:03:57.000 137 22485.68 166.20 41505.66 88888.00 2024-05-16 07:03:58.000 137 22485.64 166.19 41505.68 88888.00 2024-05-16 07:03:59.000 137 22485.59 166.17 41505.68 88888.00 2024-05-16 07:04:00.000 137 22485.52 166.14 41505.71 47586.94 2024-05-16 07:04:01.000 137 22485.44 166.15 41505.71 88888.00 2024-05-16 07:04:02.000 137 22485.40 166.20 41505.68 88888.00 2024-05-16 07:04:03.000 137 22485.40 166.24 41505.67 88888.00 2024-05-16 07:04:04.000 137 22485.41 166.26 41505.69 88888.00 2024-05-16 07:04:05.000 137 22485.46 166.30 41505.71 47586.84 2024-05-16 07:04:06.000 137 22485.47 166.34 41505.68 88888.00 2024-05-16 07:04:07.000 137 22485.43 166.32 41505.61 88888.00 2024-05-16 07:04:08.000 137 22485.41 166.29 41505.52 88888.00 2024-05-16 07:04:09.000 137 22485.44 166.35 41505.46 88888.00 2024-05-16 07:04:10.000 137 22485.49 166.47 41505.44 47586.82 2024-05-16 07:04:11.000 137 22485.50 166.58 41505.50 88888.00 2024-05-16 07:04:12.000 137 22485.50 166.66 41505.52 88888.00 2024-05-16 07:04:13.000 137 22485.50 166.75 41505.47 88888.00 2024-05-16 07:04:14.000 137 22485.49 166.86 41505.41 88888.00 2024-05-16 07:04:15.000 137 22485.45 166.95 41505.34 47586.73 2024-05-16 07:04:16.000 137 22485.40 167.00 41505.27 88888.00 2024-05-16 07:04:17.000 137 22485.36 167.03 41505.26 88888.00 2024-05-16 07:04:18.000 137 22485.34 167.06 41505.27 88888.00 2024-05-16 07:04:19.000 137 22485.32 167.12 41505.29 88888.00 2024-05-16 07:04:20.000 137 22485.27 167.21 41505.36 47586.60 2024-05-16 07:04:21.000 137 22485.20 167.34 41505.45 88888.00 2024-05-16 07:04:22.000 137 22485.17 167.49 41505.48 88888.00 2024-05-16 07:04:23.000 137 22485.17 167.61 41505.46 88888.00 2024-05-16 07:04:24.000 137 22485.15 167.69 41505.43 88888.00 2024-05-16 07:04:25.000 137 22485.11 167.77 41505.39 47586.45 2024-05-16 07:04:26.000 137 22485.05 167.86 41505.34 88888.00 2024-05-16 07:04:27.000 137 22485.04 167.98 41505.26 88888.00 2024-05-16 07:04:28.000 137 22485.13 168.13 41505.25 88888.00 2024-05-16 07:04:29.000 137 22485.19 168.27 41505.30 88888.00 2024-05-16 07:04:30.000 137 22485.19 168.32 41505.33 47586.39 2024-05-16 07:04:31.000 137 22485.15 168.34 41505.27 88888.00 2024-05-16 07:04:32.000 137 22485.14 168.39 41505.16 88888.00 2024-05-16 07:04:33.000 137 22485.15 168.54 41505.10 88888.00 2024-05-16 07:04:34.000 137 22485.15 168.69 41505.10 88888.00 2024-05-16 07:04:35.000 137 22485.14 168.76 41505.14 47586.35 2024-05-16 07:04:36.000 137 22485.12 168.81 41505.22 88888.00 2024-05-16 07:04:37.000 137 22485.09 168.92 41505.23 88888.00 2024-05-16 07:04:38.000 137 22484.99 168.98 41505.16 88888.00 2024-05-16 07:04:39.000 137 22484.85 168.98 41505.11 88888.00 2024-05-16 07:04:40.000 137 22484.74 169.01 41505.11 47586.18 2024-05-16 07:04:41.000 137 22484.68 169.06 41505.10 88888.00 2024-05-16 07:04:42.000 137 22484.65 169.09 41505.13 88888.00 2024-05-16 07:04:43.000 137 22484.56 169.08 41505.19 88888.00 2024-05-16 07:04:44.000 137 22484.40 169.07 41505.27 88888.00 2024-05-16 07:04:45.000 137 22484.22 169.10 41505.32 47585.98 2024-05-16 07:04:46.000 137 22484.09 169.11 41505.32 88888.00 2024-05-16 07:04:47.000 137 22483.97 169.05 41505.31 88888.00 2024-05-16 07:04:48.000 137 22483.86 168.99 41505.30 88888.00 2024-05-16 07:04:49.000 137 22483.78 168.92 41505.31 88888.00 2024-05-16 07:04:50.000 137 22483.74 168.82 41505.31 47585.84 2024-05-16 07:04:51.000 137 22483.69 168.74 41505.28 88888.00 2024-05-16 07:04:52.000 137 22483.65 168.73 41505.33 88888.00 2024-05-16 07:04:53.000 137 22483.66 168.75 41505.46 88888.00 2024-05-16 07:04:54.000 137 22483.70 168.72 41505.50 88888.00 2024-05-16 07:04:55.000 137 22483.74 168.66 41505.36 47585.92 2024-05-16 07:04:56.000 137 22483.78 168.64 41505.23 88888.00 2024-05-16 07:04:57.000 137 22483.82 168.60 41505.18 88888.00 2024-05-16 07:04:58.000 137 22483.87 168.51 41505.16 88888.00 2024-05-16 07:04:59.000 137 22483.90 168.45 41505.16 88888.00 2024-05-16 07:05:00.000 137 22483.92 168.46 41505.17 47585.99 2024-05-16 07:05:01.000 137 22483.97 168.47 41505.20 88888.00 2024-05-16 07:05:02.000 137 22484.01 168.44 41505.21 88888.00 2024-05-16 07:05:03.000 137 22484.05 168.44 41505.20 88888.00 2024-05-16 07:05:04.000 137 22484.09 168.49 41505.23 88888.00 2024-05-16 07:05:05.000 137 22484.09 168.49 41505.24 47585.92 2024-05-16 07:05:06.000 137 22484.05 168.45 41505.19 88888.00 2024-05-16 07:05:07.000 137 22484.02 168.47 41505.19 88888.00 2024-05-16 07:05:08.000 137 22484.03 168.58 41505.24 88888.00 2024-05-16 07:05:09.000 137 22484.03 168.68 41505.25 88888.00 2024-05-16 07:05:10.000 137 22484.02 168.74 41505.24 47585.91 2024-05-16 07:05:11.000 137 22484.03 168.75 41505.25 88888.00 2024-05-16 07:05:12.000 137 22484.06 168.76 41505.24 88888.00 2024-05-16 07:05:13.000 137 22484.06 168.75 41505.18 88888.00 2024-05-16 07:05:14.000 137 22484.06 168.72 41505.06 88888.00 2024-05-16 07:05:15.000 137 22484.08 168.73 41504.97 47585.88 2024-05-16 07:05:16.000 137 22484.10 168.80 41505.00 88888.00 2024-05-16 07:05:17.000 137 22484.14 168.85 41505.07 88888.00 2024-05-16 07:05:18.000 137 22484.19 168.92 41505.13 88888.00 2024-05-16 07:05:19.000 137 22484.24 169.05 41505.17 88888.00 2024-05-16 07:05:20.000 137 22484.25 169.18 41505.15 47585.94 2024-05-16 07:05:21.000 137 22484.23 169.26 41505.04 88888.00 2024-05-16 07:05:22.000 137 22484.27 169.30 41504.93 88888.00 2024-05-16 07:05:23.000 137 22484.37 169.36 41504.90 88888.00 2024-05-16 07:05:24.000 137 22484.43 169.41 41504.89 88888.00 2024-05-16 07:05:25.000 137 22484.44 169.48 41504.89 47585.97 2024-05-16 07:05:26.000 137 22484.45 169.59 41504.92 88888.00 2024-05-16 07:05:27.000 137 22484.47 169.72 41504.93 88888.00 2024-05-16 07:05:28.000 137 22484.44 169.83 41504.91 88888.00 2024-05-16 07:05:29.000 137 22484.42 169.92 41504.94 88888.00 2024-05-16 07:05:30.000 137 22484.44 170.03 41504.96 47585.90 2024-05-16 07:05:31.000 137 22484.46 170.10 41504.87 88888.00 2024-05-16 07:05:32.000 137 22484.44 170.11 41504.72 88888.00 2024-05-16 07:05:33.000 137 22484.42 170.11 41504.66 88888.00 2024-05-16 07:05:34.000 137 22484.43 170.19 41504.71 88888.00 2024-05-16 07:05:35.000 137 22484.50 170.31 41504.82 47586.02 2024-05-16 07:05:36.000 137 22484.59 170.36 41504.91 88888.00 2024-05-16 07:05:37.000 137 22484.63 170.35 41504.91 88888.00 2024-05-16 07:05:38.000 137 22484.65 170.34 41504.88 88888.00 2024-05-16 07:05:39.000 137 22484.68 170.31 41504.82 88888.00 2024-05-16 07:05:40.000 137 22484.74 170.27 41504.81 47586.17 2024-05-16 07:05:41.000 137 22484.84 170.27 41504.85 88888.00 2024-05-16 07:05:42.000 137 22484.98 170.33 41504.87 88888.00 2024-05-16 07:05:43.000 137 22485.08 170.44 41504.86 88888.00 2024-05-16 07:05:44.000 137 22485.15 170.52 41504.89 88888.00 2024-05-16 07:05:45.000 137 22485.22 170.54 41504.95 47586.35 2024-05-16 07:05:46.000 137 22485.32 170.53 41504.98 88888.00 2024-05-16 07:05:47.000 137 22485.41 170.54 41504.96 88888.00 2024-05-16 07:05:48.000 137 22485.43 170.56 41504.91 88888.00 2024-05-16 07:05:49.000 137 22485.40 170.51 41504.89 88888.00 2024-05-16 07:05:50.000 137 22485.34 170.44 41504.90 47586.34 2024-05-16 07:05:51.000 137 22485.32 170.45 41504.90 88888.00 2024-05-16 07:05:52.000 137 22485.34 170.49 41504.93 88888.00 2024-05-16 07:05:53.000 137 22485.34 170.47 41504.95 88888.00 2024-05-16 07:05:54.000 137 22485.35 170.46 41505.01 88888.00 2024-05-16 07:05:55.000 137 22485.40 170.47 41505.06 47586.42 2024-05-16 07:05:56.000 137 22485.44 170.45 41505.07 88888.00 2024-05-16 07:05:57.000 137 22485.47 170.45 41505.09 88888.00 2024-05-16 07:05:58.000 137 22485.52 170.51 41505.12 88888.00 2024-05-16 07:05:59.000 137 22485.61 170.53 41505.12 88888.00 2024-05-16 07:06:00.000 137 22485.78 170.52 41505.12 47586.70 2024-05-16 07:06:01.000 137 22485.99 170.53 41505.14 88888.00 2024-05-16 07:06:02.000 137 22486.15 170.53 41505.14 88888.00 2024-05-16 07:06:03.000 137 22486.26 170.50 41505.13 88888.00 2024-05-16 07:06:04.000 137 22486.38 170.43 41505.10 88888.00 2024-05-16 07:06:05.000 137 22486.51 170.34 41505.04 47587.01 2024-05-16 07:06:06.000 137 22486.65 170.32 41504.99 88888.00 2024-05-16 07:06:07.000 137 22486.75 170.35 41505.03 88888.00 2024-05-16 07:06:08.000 137 22486.82 170.37 41505.09 88888.00 2024-05-16 07:06:09.000 137 22486.88 170.29 41505.07 88888.00 2024-05-16 07:06:10.000 137 22486.90 170.16 41505.03 47587.18 2024-05-16 07:06:11.000 137 22486.94 170.10 41505.07 88888.00 2024-05-16 07:06:12.000 137 22487.01 170.11 41505.17 88888.00 2024-05-16 07:06:13.000 137 22487.07 170.13 41505.26 88888.00 2024-05-16 07:06:14.000 137 22487.08 170.15 41505.30 88888.00 2024-05-16 07:06:15.000 137 22487.08 170.13 41505.23 47587.28 2024-05-16 07:06:16.000 137 22487.09 170.14 41505.13 88888.00 2024-05-16 07:06:17.000 137 22487.13 170.19 41505.11 88888.00 2024-05-16 07:06:18.000 137 22487.20 170.25 41505.17 88888.00 2024-05-16 07:06:19.000 137 22487.32 170.25 41505.20 88888.00 2024-05-16 07:06:20.000 137 22487.46 170.18 41505.14 47587.47 2024-05-16 07:06:21.000 137 22487.60 170.09 41505.06 88888.00 2024-05-16 07:06:22.000 137 22487.71 170.01 41505.05 88888.00 2024-05-16 07:06:23.000 137 22487.80 169.96 41505.07 88888.00 2024-05-16 07:06:24.000 137 22487.88 169.95 41505.12 88888.00 2024-05-16 07:06:25.000 137 22487.94 169.94 41505.15 47587.64 2024-05-16 07:06:26.000 137 22487.93 169.90 41505.14 88888.00 2024-05-16 07:06:27.000 137 22487.90 169.87 41505.18 88888.00 2024-05-16 07:06:28.000 137 22487.88 169.84 41505.21 88888.00 2024-05-16 07:06:29.000 137 22487.84 169.76 41505.21 88888.00 2024-05-16 07:06:30.000 137 22487.79 169.68 41505.23 47587.61 2024-05-16 07:06:31.000 137 22487.75 169.65 41505.28 88888.00 2024-05-16 07:06:32.000 137 22487.73 169.67 41505.35 88888.00 2024-05-16 07:06:33.000 137 22487.67 169.70 41505.38 88888.00 2024-05-16 07:06:34.000 137 22487.58 169.67 41505.34 88888.00 2024-05-16 07:06:35.000 137 22487.55 169.58 41505.29 47587.61 2024-05-16 07:06:36.000 137 22487.56 169.52 41505.29 88888.00 2024-05-16 07:06:37.000 137 22487.53 169.52 41505.26 88888.00 2024-05-16 07:06:38.000 137 22487.49 169.51 41505.20 88888.00 2024-05-16 07:06:39.000 137 22487.49 169.42 41505.18 88888.00 2024-05-16 07:06:40.000 137 22487.55 169.33 41505.18 47587.62 2024-05-16 07:06:41.000 137 22487.60 169.30 41505.23 88888.00 2024-05-16 07:06:42.000 137 22487.62 169.29 41505.30 88888.00 2024-05-16 07:06:43.000 137 22487.60 169.22 41505.31 88888.00 2024-05-16 07:06:44.000 137 22487.60 169.17 41505.30 88888.00 2024-05-16 07:06:45.000 137 22487.62 169.16 41505.34 47587.68 2024-05-16 07:06:46.000 137 22487.63 169.12 41505.35 88888.00 2024-05-16 07:06:47.000 137 22487.61 169.04 41505.28 88888.00 2024-05-16 07:06:48.000 137 22487.57 168.95 41505.21 88888.00 2024-05-16 07:06:49.000 137 22487.56 168.86 41505.17 88888.00 2024-05-16 07:06:50.000 137 22487.58 168.80 41505.17 47587.62 2024-05-16 07:06:51.000 137 22487.56 168.80 41505.20 88888.00 2024-05-16 07:06:52.000 137 22487.49 168.79 41505.23 88888.00 2024-05-16 07:06:53.000 137 22487.40 168.74 41505.21 88888.00 2024-05-16 07:06:54.000 137 22487.29 168.70 41505.16 88888.00 2024-05-16 07:06:55.000 137 22487.17 168.67 41505.21 47587.48 2024-05-16 07:06:56.000 137 22487.06 168.63 41505.35 88888.00 2024-05-16 07:06:57.000 137 22486.95 168.59 41505.44 88888.00 2024-05-16 07:06:58.000 137 22486.84 168.52 41505.45 88888.00 2024-05-16 07:06:59.000 137 22486.70 168.45 41505.43 88888.00 2024-05-16 07:07:00.000 137 22486.57 168.39 41505.44 47587.21 2024-05-16 07:07:01.000 137 22486.45 168.32 41505.43 88888.00 2024-05-16 07:07:02.000 137 22486.35 168.25 41505.40 88888.00 2024-05-16 07:07:03.000 137 22486.30 168.20 41505.41 88888.00 2024-05-16 07:07:04.000 137 22486.29 168.19 41505.44 88888.00 2024-05-16 07:07:05.000 137 22486.28 168.19 41505.45 47587.10 2024-05-16 07:07:06.000 137 22486.24 168.20 41505.41 88888.00 2024-05-16 07:07:07.000 137 22486.20 168.20 41505.33 88888.00 2024-05-16 07:07:08.000 137 22486.19 168.18 41505.31 88888.00 2024-05-16 07:07:09.000 137 22486.21 168.13 41505.37 88888.00 2024-05-16 07:07:10.000 137 22486.20 168.06 41505.36 47586.99 2024-05-16 07:07:11.000 137 22486.15 168.03 41505.33 88888.00 2024-05-16 07:07:12.000 137 22486.06 168.04 41505.33 88888.00 2024-05-16 07:07:13.000 137 22485.97 168.05 41505.32 88888.00 2024-05-16 07:07:14.000 137 22485.85 168.02 41505.28 88888.00 2024-05-16 07:07:15.000 137 22485.69 168.02 41505.28 47586.76 2024-05-16 07:07:16.000 137 22485.52 168.05 41505.33 88888.00 2024-05-16 07:07:17.000 137 22485.44 168.11 41505.36 88888.00 2024-05-16 07:07:18.000 137 22485.42 168.19 41505.38 88888.00 2024-05-16 07:07:19.000 137 22485.38 168.29 41505.37 88888.00 2024-05-16 07:07:20.000 137 22485.32 168.37 41505.36 47586.48 2024-05-16 07:07:21.000 137 22485.24 168.40 41505.31 88888.00 2024-05-16 07:07:22.000 137 22485.16 168.45 41505.24 88888.00 2024-05-16 07:07:23.000 137 22485.14 168.54 41505.23 88888.00 2024-05-16 07:07:24.000 137 22485.13 168.57 41505.21 88888.00 2024-05-16 07:07:25.000 137 22485.11 168.57 41505.12 47586.37 2024-05-16 07:07:26.000 137 22485.11 168.61 41505.05 88888.00 2024-05-16 07:07:27.000 137 22485.10 168.69 41505.04 88888.00 2024-05-16 07:07:28.000 137 22485.07 168.77 41505.04 88888.00 2024-05-16 07:07:29.000 137 22485.11 168.86 41505.04 88888.00 2024-05-16 07:07:30.000 137 22485.19 168.93 41505.05 47586.37 2024-05-16 07:07:31.000 137 22485.24 168.98 41505.06 88888.00 2024-05-16 07:07:32.000 137 22485.25 169.08 41505.04 88888.00 2024-05-16 07:07:33.000 137 22485.22 169.20 41505.04 88888.00 2024-05-16 07:07:34.000 137 22485.18 169.24 41505.04 88888.00 2024-05-16 07:07:35.000 137 22485.15 169.19 41504.99 47586.28 2024-05-16 07:07:36.000 137 22485.09 169.18 41504.96 88888.00 2024-05-16 07:07:37.000 137 22485.04 169.26 41504.99 88888.00 2024-05-16 07:07:38.000 137 22485.04 169.32 41505.06 88888.00 2024-05-16 07:07:39.000 137 22485.03 169.31 41505.10 88888.00 2024-05-16 07:07:40.000 137 22484.97 169.31 41505.10 47586.13 2024-05-16 07:07:41.000 137 22484.91 169.35 41505.13 88888.00 2024-05-16 07:07:42.000 137 22484.97 169.42 41505.21 88888.00 2024-05-16 07:07:43.000 137 22485.06 169.49 41505.25 88888.00 2024-05-16 07:07:44.000 137 22485.12 169.53 41505.19 88888.00 2024-05-16 07:07:45.000 137 22485.21 169.58 41505.11 47586.19 2024-05-16 07:07:46.000 137 22485.31 169.66 41505.13 88888.00 2024-05-16 07:07:47.000 137 22485.39 169.78 41505.21 88888.00 2024-05-16 07:07:48.000 137 22485.44 169.85 41505.22 88888.00 2024-05-16 07:07:49.000 137 22485.50 169.88 41505.08 88888.00 2024-05-16 07:07:50.000 137 22485.55 169.91 41504.96 47586.17 2024-05-16 07:07:51.000 137 22485.60 169.97 41504.96 88888.00 2024-05-16 07:07:52.000 137 22485.59 169.97 41504.96 88888.00 2024-05-16 07:07:53.000 137 22485.52 169.95 41504.89 88888.00 2024-05-16 07:07:54.000 137 22485.53 169.94 41504.91 88888.00 2024-05-16 07:07:55.000 137 22485.67 169.95 41505.00 47586.26 2024-05-16 07:07:56.000 137 22485.77 169.93 41504.97 88888.00 2024-05-16 07:07:57.000 137 22485.81 169.90 41504.83 88888.00 2024-05-16 07:07:58.000 137 22485.88 169.85 41504.76 88888.00 2024-05-16 07:07:59.000 137 22485.97 169.78 41504.78 88888.00 2024-05-16 07:08:00.000 137 22486.06 169.70 41504.73 47586.13 2024-05-16 07:08:01.000 137 22486.16 169.71 41504.62 88888.00 2024-05-16 07:08:02.000 137 22486.23 169.78 41504.50 88888.00 2024-05-16 07:08:03.000 137 22486.28 169.83 41504.39 88888.00 2024-05-16 07:08:04.000 137 22486.37 169.88 41504.32 88888.00 2024-05-16 07:08:05.000 137 22486.63 169.93 41504.25 47586.22 2024-05-16 07:08:06.000 137 22487.15 169.91 41504.09 88888.00 2024-05-16 07:08:07.000 137 22487.94 169.76 41503.80 88888.00 2024-05-16 07:08:08.000 137 22489.02 169.47 41503.48 88888.00 2024-05-16 07:08:09.000 137 22490.49 169.05 41503.02 88888.00 2024-05-16 07:08:10.000 137 22492.52 168.47 41502.22 47586.09 2024-05-16 07:08:11.000 137 22495.64 167.39 41500.97 88888.00 2024-05-16 07:08:12.000 137 22500.35 164.83 41499.04 88888.00 2024-05-16 07:08:13.000 137 22505.29 159.42 41495.99 88888.00 2024-05-16 07:08:14.000 137 22506.19 151.86 41492.07 88888.00 2024-05-16 07:08:15.000 137 22499.76 146.72 41488.60 47576.05 2024-05-16 07:08:16.000 137 22488.83 148.52 41486.96 88888.00 2024-05-16 07:08:17.000 137 22480.13 156.09 41487.58 88888.00 2024-05-16 07:08:18.000 137 22477.16 163.94 41489.98 88888.00 2024-05-16 07:08:19.000 137 22477.99 168.43 41493.05 88888.00 2024-05-16 07:08:20.000 137 22479.36 169.93 41495.69 47578.65 2024-05-16 07:08:21.000 137 22480.04 170.03 41497.48 88888.00 2024-05-16 07:08:22.000 137 22480.23 169.39 41498.51 88888.00 2024-05-16 07:08:23.000 137 22480.09 168.28 41498.87 88888.00 2024-05-16 07:08:24.000 137 22479.66 167.38 41498.70 88888.00 2024-05-16 07:08:25.000 137 22479.13 167.35 41498.34 47573.34 2024-05-16 07:08:26.000 137 22478.77 168.03 41498.07 88888.00 2024-05-16 07:08:27.000 137 22478.70 168.73 41497.89 88888.00 2024-05-16 07:08:28.000 137 22478.75 169.00 41497.79 88888.00 2024-05-16 07:08:29.000 137 22478.76 168.95 41497.79 88888.00 2024-05-16 07:08:30.000 137 22478.78 168.66 41497.90 47575.15 2024-05-16 07:08:31.000 137 22478.99 168.07 41498.05 88888.00 2024-05-16 07:08:32.000 137 22479.34 167.24 41498.21 88888.00 2024-05-16 07:08:33.000 137 22479.75 166.33 41498.45 88888.00 2024-05-16 07:08:34.000 137 22480.26 165.42 41498.77 88888.00 2024-05-16 07:08:35.000 137 22480.93 164.60 41499.12 47580.88 2024-05-16 07:08:36.000 137 22481.74 163.93 41499.47 88888.00 2024-05-16 07:08:37.000 137 22482.59 163.30 41499.79 88888.00 2024-05-16 07:08:38.000 137 22483.52 162.75 41500.18 88888.00 2024-05-16 07:08:39.000 137 22484.53 162.39 41500.63 88888.00 2024-05-16 07:08:40.000 137 22485.48 162.26 41501.06 47584.75 2024-05-16 07:08:41.000 137 22486.25 162.43 41501.45 88888.00 2024-05-16 07:08:42.000 137 22486.87 162.83 41501.88 88888.00 2024-05-16 07:08:43.000 137 22487.39 163.24 41502.28 88888.00 2024-05-16 07:08:44.000 137 22487.78 163.54 41502.54 88888.00 2024-05-16 07:08:45.000 137 22488.03 163.82 41502.72 47586.27 2024-05-16 07:08:46.000 137 22488.19 164.22 41502.99 88888.00 2024-05-16 07:08:47.000 137 22488.31 164.74 41503.30 88888.00 2024-05-16 07:08:48.000 137 22488.36 165.24 41503.54 88888.00 2024-05-16 07:08:49.000 137 22488.34 165.66 41503.69 88888.00 2024-05-16 07:08:50.000 137 22488.28 165.99 41503.80 47586.67 2024-05-16 07:08:51.000 137 22488.26 166.33 41503.94 88888.00 2024-05-16 07:08:52.000 137 22488.24 166.69 41504.12 88888.00 2024-05-16 07:08:53.000 137 22488.15 166.99 41504.20 88888.00 2024-05-16 07:08:54.000 137 22488.00 167.23 41504.16 88888.00 2024-05-16 07:08:55.000 137 22487.87 167.42 41504.10 47586.76 2024-05-16 07:08:56.000 137 22487.81 167.63 41504.18 88888.00 2024-05-16 07:08:57.000 137 22487.77 167.89 41504.35 88888.00 2024-05-16 07:08:58.000 137 22487.66 168.04 41504.47 88888.00 2024-05-16 07:08:59.000 137 22487.51 168.07 41504.56 88888.00 2024-05-16 07:09:00.000 137 22487.39 168.08 41504.66 47586.76 2024-05-16 07:09:01.000 137 22487.32 168.11 41504.64 88888.00 2024-05-16 07:09:02.000 137 22487.24 168.15 41504.60 88888.00 2024-05-16 07:09:03.000 137 22487.13 168.16 41504.66 88888.00 2024-05-16 07:09:04.000 137 22487.07 168.14 41504.73 88888.00 2024-05-16 07:09:05.000 137 22487.07 168.18 41504.79 47586.70 2024-05-16 07:09:06.000 137 22487.03 168.27 41504.79 88888.00 2024-05-16 07:09:07.000 137 22486.91 168.36 41504.79 88888.00 2024-05-16 07:09:08.000 137 22486.81 168.48 41504.82 88888.00 2024-05-16 07:09:09.000 137 22486.78 168.59 41504.84 88888.00 2024-05-16 07:09:10.000 137 22486.79 168.64 41504.84 47586.66 2024-05-16 07:09:11.000 137 22486.78 168.70 41504.86 88888.00 2024-05-16 07:09:12.000 137 22486.77 168.79 41504.89 88888.00 2024-05-16 07:09:13.000 137 22486.76 168.83 41504.90 88888.00 2024-05-16 07:09:14.000 137 22486.75 168.80 41504.89 88888.00 2024-05-16 07:09:15.000 137 22486.74 168.73 41504.88 47586.65 2024-05-16 07:09:16.000 137 22486.74 168.71 41504.91 88888.00 2024-05-16 07:09:17.000 137 22486.74 168.78 41504.93 88888.00 2024-05-16 07:09:18.000 137 22486.70 168.84 41504.91 88888.00 2024-05-16 07:09:19.000 137 22486.59 168.83 41504.90 88888.00 2024-05-16 07:09:20.000 137 22486.47 168.78 41504.91 47586.49 2024-05-16 07:09:21.000 137 22486.42 168.80 41504.90 88888.00 2024-05-16 07:09:22.000 137 22486.42 168.89 41504.91 88888.00 2024-05-16 07:09:23.000 137 22486.37 168.99 41504.94 88888.00 2024-05-16 07:09:24.000 137 22486.28 169.03 41504.91 88888.00 2024-05-16 07:09:25.000 137 22486.22 169.06 41504.86 47586.33 2024-05-16 07:09:26.000 137 22486.19 169.13 41504.86 88888.00 2024-05-16 07:09:27.000 137 22486.16 169.18 41504.91 88888.00 2024-05-16 07:09:28.000 137 22486.15 169.24 41504.93 88888.00 2024-05-16 07:09:29.000 137 22486.18 169.32 41504.94 88888.00 2024-05-16 07:09:30.000 137 22486.19 169.40 41504.94 47586.31 2024-05-16 07:09:31.000 137 22486.14 169.45 41504.84 88888.00 2024-05-16 07:09:32.000 137 22486.07 169.50 41504.75 88888.00 2024-05-16 07:09:33.000 137 22486.03 169.53 41504.74 88888.00 2024-05-16 07:09:34.000 137 22486.02 169.57 41504.77 88888.00 2024-05-16 07:09:35.000 137 22485.99 169.65 41504.83 47586.25 2024-05-16 07:09:36.000 137 22485.99 169.76 41504.87 88888.00 2024-05-16 07:09:37.000 137 22485.96 169.86 41504.85 88888.00 2024-05-16 07:09:38.000 137 22485.92 169.92 41504.81 88888.00 2024-05-16 07:09:39.000 137 22485.91 169.95 41504.78 88888.00 2024-05-16 07:09:40.000 137 22485.91 169.98 41504.76 47586.15 2024-05-16 07:09:41.000 137 22485.87 170.04 41504.81 88888.00 2024-05-16 07:09:42.000 137 22485.83 170.13 41504.89 88888.00 2024-05-16 07:09:43.000 137 22485.77 170.15 41504.93 88888.00 2024-05-16 07:09:44.000 137 22485.66 170.16 41504.87 88888.00 2024-05-16 07:09:45.000 137 22485.53 170.23 41504.82 47585.99 2024-05-16 07:09:46.000 137 22485.46 170.31 41504.82 88888.00 2024-05-16 07:09:47.000 137 22485.42 170.34 41504.84 88888.00 2024-05-16 07:09:48.000 137 22485.35 170.32 41504.82 88888.00 2024-05-16 07:09:49.000 137 22485.27 170.32 41504.83 88888.00 2024-05-16 07:09:50.000 137 22485.24 170.36 41504.85 47585.98 2024-05-16 07:09:51.000 137 22485.29 170.39 41504.81 88888.00 2024-05-16 07:09:52.000 137 22485.33 170.39 41504.71 88888.00 2024-05-16 07:09:53.000 137 22485.33 170.39 41504.66 88888.00 2024-05-16 07:09:54.000 137 22485.34 170.38 41504.73 88888.00 2024-05-16 07:09:55.000 137 22485.36 170.37 41504.82 47586.01 2024-05-16 07:09:56.000 137 22485.34 170.32 41504.78 88888.00 2024-05-16 07:09:57.000 137 22485.29 170.25 41504.71 88888.00 2024-05-16 07:09:58.000 137 22485.26 170.18 41504.71 88888.00 2024-05-16 07:09:59.000 137 22485.24 170.16 41504.74 88888.00 2024-05-16 07:10:00.000 137 22485.22 170.20 41504.81 47585.92 2024-05-16 07:10:01.000 137 22485.19 170.22 41504.91 88888.00 2024-05-16 07:10:02.000 137 22485.13 170.17 41504.96 88888.00 2024-05-16 07:10:03.000 137 22485.04 170.11 41504.89 88888.00 2024-05-16 07:10:04.000 137 22485.01 170.12 41504.82 88888.00 2024-05-16 07:10:05.000 137 22485.03 170.12 41504.80 47585.86 2024-05-16 07:10:06.000 137 22485.00 170.06 41504.82 88888.00 2024-05-16 07:10:07.000 137 22484.92 170.00 41504.87 88888.00 2024-05-16 07:10:08.000 137 22484.87 170.00 41504.91 88888.00 2024-05-16 07:10:09.000 137 22484.85 170.00 41504.94 88888.00 2024-05-16 07:10:10.000 137 22484.83 169.96 41504.96 47585.81 2024-05-16 07:10:11.000 137 22484.85 169.95 41504.99 88888.00 2024-05-16 07:10:12.000 137 22484.90 169.97 41505.02 88888.00 2024-05-16 07:10:13.000 137 22484.93 169.96 41505.01 88888.00 2024-05-16 07:10:14.000 137 22484.90 169.91 41505.01 88888.00 2024-05-16 07:10:15.000 137 22484.86 169.85 41505.01 47585.80 2024-05-16 07:10:16.000 137 22484.85 169.83 41504.98 88888.00 2024-05-16 07:10:17.000 137 22484.88 169.86 41504.91 88888.00 2024-05-16 07:10:18.000 137 22484.87 169.90 41504.86 88888.00 2024-05-16 07:10:19.000 137 22484.81 169.93 41504.84 88888.00 2024-05-16 07:10:20.000 137 22484.76 169.95 41504.85 47585.69 2024-05-16 07:10:21.000 137 22484.74 169.95 41504.84 88888.00 2024-05-16 07:10:22.000 137 22484.74 169.95 41504.83 88888.00 2024-05-16 07:10:23.000 137 22484.74 169.95 41504.84 88888.00 2024-05-16 07:10:24.000 137 22484.78 169.92 41504.89 88888.00 2024-05-16 07:10:25.000 137 22484.85 169.90 41504.93 47585.73 2024-05-16 07:10:26.000 137 22484.85 169.90 41504.87 88888.00 2024-05-16 07:10:27.000 137 22484.84 169.92 41504.82 88888.00 2024-05-16 07:10:28.000 137 22484.88 169.93 41504.82 88888.00 2024-05-16 07:10:29.000 137 22484.96 169.93 41504.79 88888.00 2024-05-16 07:10:30.000 137 22485.02 169.94 41504.71 47585.84 2024-05-16 07:10:31.000 137 22485.08 169.97 41504.71 88888.00 2024-05-16 07:10:32.000 137 22485.13 169.99 41504.75 88888.00 2024-05-16 07:10:33.000 137 22485.14 169.99 41504.73 88888.00 2024-05-16 07:10:34.000 137 22485.14 169.99 41504.69 88888.00 2024-05-16 07:10:35.000 137 22485.19 170.00 41504.72 47585.82 2024-05-16 07:10:36.000 137 22485.28 170.03 41504.80 88888.00 2024-05-16 07:10:37.000 137 22485.31 170.03 41504.80 88888.00 2024-05-16 07:10:38.000 137 22485.21 170.02 41504.75 88888.00 2024-05-16 07:10:39.000 137 22485.08 170.04 41504.77 88888.00 2024-05-16 07:10:40.000 137 22484.98 170.09 41504.79 47585.64 2024-05-16 07:10:41.000 137 22484.89 170.11 41504.77 88888.00 2024-05-16 07:10:42.000 137 22484.78 170.13 41504.78 88888.00 2024-05-16 07:10:43.000 137 22484.64 170.17 41504.80 88888.00 2024-05-16 07:10:44.000 137 22484.50 170.23 41504.80 88888.00 2024-05-16 07:10:45.000 137 22484.40 170.31 41504.82 47585.36 2024-05-16 07:10:46.000 137 22484.34 170.37 41504.83 88888.00 2024-05-16 07:10:47.000 137 22484.28 170.45 41504.80 88888.00 2024-05-16 07:10:48.000 137 22484.20 170.53 41504.77 88888.00 2024-05-16 07:10:49.000 137 22484.16 170.55 41504.71 88888.00 2024-05-16 07:10:50.000 137 22484.18 170.56 41504.71 47585.27 2024-05-16 07:10:51.000 137 22484.18 170.61 41504.77 88888.00 2024-05-16 07:10:52.000 137 22484.12 170.66 41504.75 88888.00 2024-05-16 07:10:53.000 137 22484.10 170.69 41504.67 88888.00 2024-05-16 07:10:54.000 137 22484.10 170.72 41504.68 88888.00 2024-05-16 07:10:55.000 137 22484.07 170.74 41504.77 47585.15 2024-05-16 07:10:56.000 137 22484.00 170.76 41504.82 88888.00 2024-05-16 07:10:57.000 137 22483.87 170.77 41504.77 88888.00 2024-05-16 07:10:58.000 137 22483.73 170.77 41504.66 88888.00 2024-05-16 07:10:59.000 137 22483.60 170.79 41504.60 88888.00 2024-05-16 07:11:00.000 137 22483.46 170.81 41504.60 47584.85 2024-05-16 07:11:01.000 137 22483.33 170.84 41504.56 88888.00 2024-05-16 07:11:02.000 137 22483.19 170.87 41504.47 88888.00 2024-05-16 07:11:03.000 137 22483.12 170.87 41504.41 88888.00 2024-05-16 07:11:04.000 137 22483.16 170.91 41504.47 88888.00 2024-05-16 07:11:05.000 137 22483.28 170.98 41504.54 47584.88 2024-05-16 07:11:06.000 137 22483.40 171.07 41504.57 88888.00 2024-05-16 07:11:07.000 137 22483.48 171.17 41504.59 88888.00 2024-05-16 07:11:08.000 137 22483.54 171.24 41504.59 88888.00 2024-05-16 07:11:09.000 137 22483.64 171.28 41504.54 88888.00 2024-05-16 07:11:10.000 137 22483.75 171.35 41504.55 47584.93 2024-05-16 07:11:11.000 137 22483.82 171.45 41504.60 88888.00 2024-05-16 07:11:12.000 137 22483.89 171.56 41504.61 88888.00 2024-05-16 07:11:13.000 137 22483.99 171.67 41504.53 88888.00 2024-05-16 07:11:14.000 137 22484.07 171.78 41504.43 88888.00 2024-05-16 07:11:15.000 137 22484.07 171.86 41504.41 47584.94 2024-05-16 07:11:16.000 137 22484.00 171.88 41504.39 88888.00 2024-05-16 07:11:17.000 137 22483.94 171.91 41504.34 88888.00 2024-05-16 07:11:18.000 137 22483.93 172.01 41504.34 88888.00 2024-05-16 07:11:19.000 137 22483.98 172.14 41504.40 88888.00 2024-05-16 07:11:20.000 137 22484.02 172.27 41504.38 47584.92 2024-05-16 07:11:21.000 137 22483.99 172.35 41504.35 88888.00 2024-05-16 07:11:22.000 137 22483.96 172.41 41504.43 88888.00 2024-05-16 07:11:23.000 137 22483.98 172.40 41504.50 88888.00 2024-05-16 07:11:24.000 137 22484.00 172.38 41504.45 88888.00 2024-05-16 07:11:25.000 137 22484.02 172.42 41504.41 47584.96 2024-05-16 07:11:26.000 137 22484.05 172.54 41504.44 88888.00 2024-05-16 07:11:27.000 137 22484.06 172.67 41504.44 88888.00 2024-05-16 07:11:28.000 137 22484.06 172.74 41504.36 88888.00 2024-05-16 07:11:29.000 137 22484.05 172.78 41504.28 88888.00 2024-05-16 07:11:30.000 137 22484.03 172.77 41504.26 47584.85 2024-05-16 07:11:31.000 137 22483.97 172.73 41504.29 88888.00 2024-05-16 07:11:32.000 137 22483.89 172.77 41504.32 88888.00 2024-05-16 07:11:33.000 137 22483.79 172.86 41504.29 88888.00 2024-05-16 07:11:34.000 137 22483.72 172.90 41504.24 88888.00 2024-05-16 07:11:35.000 137 22483.67 172.95 41504.31 47584.70 2024-05-16 07:11:36.000 137 22483.59 173.04 41504.39 88888.00 2024-05-16 07:11:37.000 137 22483.50 173.11 41504.43 88888.00 2024-05-16 07:11:38.000 137 22483.47 173.14 41504.41 88888.00 2024-05-16 07:11:39.000 137 22483.51 173.20 41504.42 88888.00 2024-05-16 07:11:40.000 137 22483.55 173.23 41504.44 47584.65 2024-05-16 07:11:41.000 137 22483.52 173.21 41504.41 88888.00 2024-05-16 07:11:42.000 137 22483.47 173.22 41504.37 88888.00 2024-05-16 07:11:43.000 137 22483.51 173.25 41504.43 88888.00 2024-05-16 07:11:44.000 137 22483.56 173.26 41504.54 88888.00 2024-05-16 07:11:45.000 137 22483.55 173.23 41504.61 47584.70 2024-05-16 07:11:46.000 137 22483.52 173.21 41504.60 88888.00 2024-05-16 07:11:47.000 137 22483.51 173.22 41504.52 88888.00 2024-05-16 07:11:48.000 137 22483.52 173.20 41504.46 88888.00 2024-05-16 07:11:49.000 137 22483.47 173.11 41504.41 88888.00 2024-05-16 07:11:50.000 137 22483.42 173.04 41504.44 47584.69 2024-05-16 07:11:51.000 137 22483.48 173.03 41504.52 88888.00 2024-05-16 07:11:52.000 137 22483.59 173.05 41504.51 88888.00 2024-05-16 07:11:53.000 137 22483.65 173.04 41504.41 88888.00 2024-05-16 07:11:54.000 137 22483.63 173.02 41504.38 88888.00 2024-05-16 07:11:55.000 137 22483.60 173.01 41504.41 47584.72 2024-05-16 07:11:56.000 137 22483.57 173.00 41504.41 88888.00 2024-05-16 07:11:57.000 137 22483.57 173.01 41504.39 88888.00 2024-05-16 07:11:58.000 137 22483.58 172.97 41504.36 88888.00 2024-05-16 07:11:59.000 137 22483.60 172.90 41504.36 88888.00 2024-05-16 07:12:00.000 137 22483.67 172.86 41504.43 47584.86 2024-05-16 07:12:01.000 137 22483.73 172.83 41504.51 88888.00 2024-05-16 07:12:02.000 137 22483.74 172.81 41504.54 88888.00 2024-05-16 07:12:03.000 137 22483.76 172.82 41504.56 88888.00 2024-05-16 07:12:04.000 137 22483.81 172.79 41504.55 88888.00 2024-05-16 07:12:05.000 137 22483.83 172.74 41504.56 47584.91 2024-05-16 07:12:06.000 137 22483.81 172.73 41504.53 88888.00 2024-05-16 07:12:07.000 137 22483.85 172.74 41504.47 88888.00 2024-05-16 07:12:08.000 137 22483.93 172.75 41504.45 88888.00 2024-05-16 07:12:09.000 137 22483.96 172.75 41504.45 88888.00 2024-05-16 07:12:10.000 137 22483.93 172.79 41504.43 47584.93 2024-05-16 07:12:11.000 137 22483.92 172.89 41504.38 88888.00 2024-05-16 07:12:12.000 137 22483.96 172.93 41504.36 88888.00 2024-05-16 07:12:13.000 137 22483.99 172.90 41504.32 88888.00 2024-05-16 07:12:14.000 137 22483.99 172.87 41504.24 88888.00 2024-05-16 07:12:15.000 137 22484.02 172.89 41504.21 47585.00 2024-05-16 07:12:16.000 137 22484.12 172.94 41504.27 88888.00 2024-05-16 07:12:17.000 137 22484.22 173.01 41504.34 88888.00 2024-05-16 07:12:18.000 137 22484.22 173.04 41504.34 88888.00 2024-05-16 07:12:19.000 137 22484.19 173.01 41504.31 88888.00 2024-05-16 07:12:20.000 137 22484.24 172.97 41504.31 47585.04 2024-05-16 07:12:21.000 137 22484.32 172.97 41504.35 88888.00 2024-05-16 07:12:22.000 137 22484.37 173.00 41504.36 88888.00 2024-05-16 07:12:23.000 137 22484.40 172.96 41504.30 88888.00 2024-05-16 07:12:24.000 137 22484.47 172.91 41504.27 88888.00 2024-05-16 07:12:25.000 137 22484.57 172.97 41504.34 47585.16 2024-05-16 07:12:26.000 137 22484.65 173.08 41504.37 88888.00 2024-05-16 07:12:27.000 137 22484.69 173.13 41504.36 88888.00 2024-05-16 07:12:28.000 137 22484.72 173.16 41504.38 88888.00 2024-05-16 07:12:29.000 137 22484.75 173.20 41504.41 88888.00 2024-05-16 07:12:30.000 137 22484.81 173.23 41504.41 47585.26 2024-05-16 07:12:31.000 137 22484.84 173.22 41504.38 88888.00 2024-05-16 07:12:32.000 137 22484.84 173.19 41504.38 88888.00 2024-05-16 07:12:33.000 137 22484.88 173.19 41504.40 88888.00 2024-05-16 07:12:34.000 137 22484.94 173.20 41504.43 88888.00 2024-05-16 07:12:35.000 137 22484.92 173.22 41504.47 47585.24 2024-05-16 07:12:36.000 137 22484.88 173.28 41504.50 88888.00 2024-05-16 07:12:37.000 137 22484.88 173.34 41504.50 88888.00 2024-05-16 07:12:38.000 137 22484.91 173.35 41504.45 88888.00 2024-05-16 07:12:39.000 137 22484.92 173.32 41504.38 88888.00 2024-05-16 07:12:40.000 137 22484.92 173.31 41504.38 47585.29 2024-05-16 07:12:41.000 137 22484.94 173.34 41504.43 88888.00 2024-05-16 07:12:42.000 137 22484.94 173.37 41504.47 88888.00 2024-05-16 07:12:43.000 137 22484.94 173.39 41504.50 88888.00 2024-05-16 07:12:44.000 137 22484.97 173.39 41504.50 88888.00 2024-05-16 07:12:45.000 137 22485.03 173.35 41504.53 47585.35 2024-05-16 07:12:46.000 137 22485.10 173.28 41504.54 88888.00 2024-05-16 07:12:47.000 137 22485.12 173.24 41504.50 88888.00 2024-05-16 07:12:48.000 137 22485.10 173.25 41504.43 88888.00 2024-05-16 07:12:49.000 137 22485.06 173.23 41504.40 88888.00 2024-05-16 07:12:50.000 137 22485.03 173.13 41504.41 47585.37 2024-05-16 07:12:51.000 137 22484.98 173.05 41504.46 88888.00 2024-05-16 07:12:52.000 137 22484.90 173.05 41504.53 88888.00 2024-05-16 07:12:53.000 137 22484.85 173.06 41504.50 88888.00 2024-05-16 07:12:54.000 137 22484.84 173.06 41504.43 88888.00 2024-05-16 07:12:55.000 137 22484.76 173.07 41504.41 47585.24 2024-05-16 07:12:56.000 137 22484.61 173.10 41504.46 88888.00 2024-05-16 07:12:57.000 137 22484.55 173.12 41504.52 88888.00 2024-05-16 07:12:58.000 137 22484.54 173.20 41504.50 88888.00 2024-05-16 07:12:59.000 137 22484.52 173.27 41504.41 88888.00 2024-05-16 07:13:00.000 137 22484.49 173.29 41504.43 47585.11 2024-05-16 07:13:01.000 137 22484.44 173.29 41504.52 88888.00 2024-05-16 07:13:02.000 137 22484.39 173.29 41504.54 88888.00 2024-05-16 07:13:03.000 137 22484.33 173.26 41504.51 88888.00 2024-05-16 07:13:04.000 137 22484.26 173.25 41504.46 88888.00 2024-05-16 07:13:05.000 137 22484.22 173.29 41504.44 47585.03 2024-05-16 07:13:06.000 137 22484.24 173.33 41504.41 88888.00 2024-05-16 07:13:07.000 137 22484.24 173.34 41504.38 88888.00 2024-05-16 07:13:08.000 137 22484.19 173.32 41504.38 88888.00 2024-05-16 07:13:09.000 137 22484.15 173.27 41504.43 88888.00 2024-05-16 07:13:10.000 137 22484.15 173.21 41504.49 47584.90 2024-05-16 07:13:11.000 137 22484.11 173.21 41504.50 88888.00 2024-05-16 07:13:12.000 137 22484.01 173.30 41504.43 88888.00 2024-05-16 07:13:13.000 137 22483.91 173.42 41504.38 88888.00 2024-05-16 07:13:14.000 137 22483.89 173.46 41504.44 88888.00 2024-05-16 07:13:15.000 137 22483.90 173.45 41504.50 47584.86 2024-05-16 07:13:16.000 137 22483.86 173.46 41504.46 88888.00 2024-05-16 07:13:17.000 137 22483.83 173.51 41504.38 88888.00 2024-05-16 07:13:18.000 137 22483.87 173.58 41504.36 88888.00 2024-05-16 07:13:19.000 137 22483.91 173.57 41504.33 88888.00 2024-05-16 07:13:20.000 137 22483.90 173.53 41504.29 47584.82 2024-05-16 07:13:21.000 137 22483.94 173.58 41504.30 88888.00 2024-05-16 07:13:22.000 137 22484.00 173.69 41504.34 88888.00 2024-05-16 07:13:23.000 137 22484.05 173.77 41504.38 88888.00 2024-05-16 07:13:24.000 137 22484.04 173.79 41504.38 88888.00 2024-05-16 07:13:25.000 137 22484.03 173.81 41504.28 47584.86 2024-05-16 07:13:26.000 137 22484.09 173.85 41504.19 88888.00 2024-05-16 07:13:27.000 137 22484.22 173.88 41504.19 88888.00 2024-05-16 07:13:28.000 137 22484.31 173.91 41504.22 88888.00 2024-05-16 07:13:29.000 137 22484.34 173.97 41504.23 88888.00 2024-05-16 07:13:30.000 137 22484.35 174.03 41504.20 47584.88 2024-05-16 07:13:31.000 137 22484.38 174.08 41504.27 88888.00 2024-05-16 07:13:32.000 137 22484.44 174.13 41504.40 88888.00 2024-05-16 07:13:33.000 137 22484.49 174.19 41504.44 88888.00 2024-05-16 07:13:34.000 137 22484.52 174.25 41504.34 88888.00 2024-05-16 07:13:35.000 137 22484.55 174.32 41504.27 47584.95 2024-05-16 07:13:36.000 137 22484.56 174.37 41504.22 88888.00 2024-05-16 07:13:37.000 137 22484.53 174.39 41504.18 88888.00 2024-05-16 07:13:38.000 137 22484.52 174.37 41504.18 88888.00 2024-05-16 07:13:39.000 137 22484.56 174.36 41504.21 88888.00 2024-05-16 07:13:40.000 137 22484.63 174.36 41504.29 47585.03 2024-05-16 07:13:41.000 137 22484.68 174.34 41504.39 88888.00 2024-05-16 07:13:42.000 137 22484.72 174.31 41504.41 88888.00 2024-05-16 07:13:43.000 137 22484.80 174.29 41504.38 88888.00 2024-05-16 07:13:44.000 137 22484.92 174.29 41504.34 88888.00 2024-05-16 07:13:45.000 137 22485.03 174.29 41504.35 47585.23 2024-05-16 07:13:46.000 137 22485.10 174.28 41504.38 88888.00 2024-05-16 07:13:47.000 137 22485.15 174.32 41504.43 88888.00 2024-05-16 07:13:48.000 137 22485.23 174.35 41504.45 88888.00 2024-05-16 07:13:49.000 137 22485.30 174.35 41504.43 88888.00 2024-05-16 07:13:50.000 137 22485.32 174.31 41504.46 47585.41 2024-05-16 07:13:51.000 137 22485.28 174.24 41504.50 88888.00 2024-05-16 07:13:52.000 137 22485.24 174.15 41504.46 88888.00 2024-05-16 07:13:53.000 137 22485.26 174.04 41504.40 88888.00 2024-05-16 07:13:54.000 137 22485.35 173.95 41504.41 88888.00 2024-05-16 07:13:55.000 137 22485.43 173.89 41504.43 47585.47 2024-05-16 07:13:56.000 137 22485.48 173.87 41504.44 88888.00 2024-05-16 07:13:57.000 137 22485.53 173.90 41504.44 88888.00 2024-05-16 07:13:58.000 137 22485.60 173.91 41504.46 88888.00 2024-05-16 07:13:59.000 137 22485.68 173.89 41504.50 88888.00 2024-05-16 07:14:00.000 137 22485.76 173.84 41504.52 47585.67 2024-05-16 07:14:01.000 137 22485.84 173.78 41504.48 88888.00 2024-05-16 07:14:02.000 137 22485.90 173.74 41504.44 88888.00 2024-05-16 07:14:03.000 137 22485.94 173.71 41504.41 88888.00 2024-05-16 07:14:04.000 137 22485.99 173.70 41504.37 88888.00 2024-05-16 07:14:05.000 137 22486.08 173.69 41504.37 47585.80 2024-05-16 07:14:06.000 137 22486.16 173.67 41504.40 88888.00 2024-05-16 07:14:07.000 137 22486.22 173.63 41504.43 88888.00 2024-05-16 07:14:08.000 137 22486.30 173.57 41504.40 88888.00 2024-05-16 07:14:09.000 137 22486.35 173.48 41504.35 88888.00 2024-05-16 07:14:10.000 137 22486.39 173.39 41504.33 47585.96 2024-05-16 07:14:11.000 137 22486.44 173.37 41504.31 88888.00 2024-05-16 07:14:12.000 137 22486.51 173.36 41504.27 88888.00 2024-05-16 07:14:13.000 137 22486.57 173.32 41504.28 88888.00 2024-05-16 07:14:14.000 137 22486.59 173.26 41504.35 88888.00 2024-05-16 07:14:15.000 137 22486.56 173.19 41504.40 47585.97 2024-05-16 07:14:16.000 137 22486.44 173.15 41504.41 88888.00 2024-05-16 07:14:17.000 137 22486.28 173.11 41504.40 88888.00 2024-05-16 07:14:18.000 137 22486.19 173.05 41504.38 88888.00 2024-05-16 07:14:19.000 137 22486.17 172.99 41504.37 88888.00 2024-05-16 07:14:20.000 137 22486.19 173.00 41504.37 47585.94 2024-05-16 07:14:21.000 137 22486.25 173.05 41504.36 88888.00 2024-05-16 07:14:22.000 137 22486.33 173.04 41504.35 88888.00 2024-05-16 07:14:23.000 137 22486.40 173.00 41504.35 88888.00 2024-05-16 07:14:24.000 137 22486.48 173.00 41504.34 88888.00 2024-05-16 07:14:25.000 137 22486.58 173.02 41504.29 47586.15 2024-05-16 07:14:26.000 137 22486.68 173.01 41504.30 88888.00 2024-05-16 07:14:27.000 137 22486.77 173.03 41504.38 88888.00 2024-05-16 07:14:28.000 137 22486.87 173.05 41504.38 88888.00 2024-05-16 07:14:29.000 137 22486.94 173.05 41504.37 88888.00 2024-05-16 07:14:30.000 137 22486.98 173.07 41504.48 47586.26 2024-05-16 07:14:31.000 137 22486.99 173.08 41504.54 88888.00 2024-05-16 07:14:32.000 137 22486.99 173.05 41504.48 88888.00 2024-05-16 07:14:33.000 137 22487.01 172.99 41504.46 88888.00 2024-05-16 07:14:34.000 137 22487.01 172.95 41504.48 88888.00 2024-05-16 07:14:35.000 137 22486.99 172.89 41504.45 47586.30 2024-05-16 07:14:36.000 137 22486.95 172.84 41504.36 88888.00 2024-05-16 07:14:37.000 137 22486.93 172.85 41504.32 88888.00 2024-05-16 07:14:38.000 137 22486.95 172.89 41504.35 88888.00 2024-05-16 07:14:39.000 137 22487.02 172.90 41504.37 88888.00 2024-05-16 07:14:40.000 137 22487.10 172.89 41504.33 47586.31 2024-05-16 07:14:41.000 137 22487.12 172.88 41504.29 88888.00 2024-05-16 07:14:42.000 137 22487.09 172.85 41504.26 88888.00 2024-05-16 07:14:43.000 137 22487.07 172.81 41504.23 88888.00 2024-05-16 07:14:44.000 137 22487.10 172.83 41504.18 88888.00 2024-05-16 07:14:45.000 137 22487.18 172.88 41504.13 47586.36 2024-05-16 07:14:46.000 137 22487.25 172.89 41504.13 88888.00 2024-05-16 07:14:47.000 137 22487.28 172.88 41504.21 88888.00 2024-05-16 07:14:48.000 137 22487.35 172.86 41504.28 88888.00 2024-05-16 07:14:49.000 137 22487.48 172.85 41504.28 88888.00 2024-05-16 07:14:50.000 137 22487.63 172.84 41504.27 47586.50 2024-05-16 07:14:51.000 137 22487.71 172.80 41504.27 88888.00 2024-05-16 07:14:52.000 137 22487.69 172.74 41504.27 88888.00 2024-05-16 07:14:53.000 137 22487.61 172.72 41504.28 88888.00 2024-05-16 07:14:54.000 137 22487.55 172.74 41504.31 88888.00 2024-05-16 07:14:55.000 137 22487.52 172.80 41504.35 47586.54 2024-05-16 07:14:56.000 137 22487.47 172.81 41504.39 88888.00 2024-05-16 07:14:57.000 137 22487.32 172.75 41504.39 88888.00 2024-05-16 07:14:58.000 137 22487.19 172.71 41504.33 88888.00 2024-05-16 07:14:59.000 137 22487.15 172.69 41504.30 88888.00 2024-05-16 07:15:00.000 137 22487.15 172.67 41504.34 47586.34 2024-05-16 07:15:01.000 137 22487.14 172.69 41504.35 88888.00 2024-05-16 07:15:02.000 137 22487.11 172.72 41504.33 88888.00 2024-05-16 07:15:03.000 137 22487.11 172.78 41504.36 88888.00 2024-05-16 07:15:04.000 137 22487.13 172.81 41504.40 88888.00 2024-05-16 07:15:05.000 137 22487.15 172.79 41504.39 47586.29 2024-05-16 07:15:06.000 137 22487.16 172.76 41504.33 88888.00 2024-05-16 07:15:07.000 137 22487.16 172.77 41504.26 88888.00 2024-05-16 07:15:08.000 137 22487.21 172.79 41504.20 88888.00 2024-05-16 07:15:09.000 137 22487.29 172.81 41504.21 88888.00 2024-05-16 07:15:10.000 137 22487.36 172.84 41504.24 47586.40 2024-05-16 07:15:11.000 137 22487.43 172.87 41504.26 88888.00 2024-05-16 07:15:12.000 137 22487.50 172.87 41504.23 88888.00 2024-05-16 07:15:13.000 137 22487.57 172.87 41504.21 88888.00 2024-05-16 07:15:14.000 137 22487.63 172.85 41504.23 88888.00 2024-05-16 07:15:15.000 137 22487.62 172.78 41504.21 47586.47 2024-05-16 07:15:16.000 137 22487.55 172.70 41504.18 88888.00 2024-05-16 07:15:17.000 137 22487.53 172.72 41504.22 88888.00 2024-05-16 07:15:18.000 137 22487.56 172.78 41504.31 88888.00 2024-05-16 07:15:19.000 137 22487.58 172.80 41504.32 88888.00 2024-05-16 07:15:20.000 137 22487.56 172.81 41504.35 47586.48 2024-05-16 07:15:21.000 137 22487.53 172.81 41504.41 88888.00 2024-05-16 07:15:22.000 137 22487.53 172.80 41504.41 88888.00 2024-05-16 07:15:23.000 137 22487.53 172.82 41504.36 88888.00 2024-05-16 07:15:24.000 137 22487.49 172.81 41504.30 88888.00 2024-05-16 07:15:25.000 137 22487.43 172.75 41504.23 47586.47 2024-05-16 07:15:26.000 137 22487.39 172.69 41504.19 88888.00 2024-05-16 07:15:27.000 137 22487.44 172.69 41504.22 88888.00 2024-05-16 07:15:28.000 137 22487.57 172.73 41504.27 88888.00 2024-05-16 07:15:29.000 137 22487.68 172.73 41504.27 88888.00 2024-05-16 07:15:30.000 137 22487.73 172.68 41504.29 47586.58 2024-05-16 07:15:31.000 137 22487.75 172.64 41504.27 88888.00 2024-05-16 07:15:32.000 137 22487.77 172.59 41504.21 88888.00 2024-05-16 07:15:33.000 137 22487.79 172.53 41504.16 88888.00 2024-05-16 07:15:34.000 137 22487.80 172.50 41504.18 88888.00 2024-05-16 07:15:35.000 137 22487.82 172.48 41504.22 47586.62 2024-05-16 07:15:36.000 137 22487.86 172.50 41504.27 88888.00 2024-05-16 07:15:37.000 137 22487.86 172.52 41504.29 88888.00 2024-05-16 07:15:38.000 137 22487.83 172.47 41504.32 88888.00 2024-05-16 07:15:39.000 137 22487.81 172.40 41504.37 88888.00 2024-05-16 07:15:40.000 137 22487.75 172.31 41504.39 47586.57 2024-05-16 07:15:41.000 137 22487.64 172.22 41504.35 88888.00 2024-05-16 07:15:42.000 137 22487.48 172.17 41504.28 88888.00 2024-05-16 07:15:43.000 137 22487.36 172.16 41504.27 88888.00 2024-05-16 07:15:44.000 137 22487.33 172.13 41504.34 88888.00 2024-05-16 07:15:45.000 137 22487.32 172.10 41504.43 47586.48 2024-05-16 07:15:46.000 137 22487.28 172.07 41504.48 88888.00 2024-05-16 07:15:47.000 137 22487.24 172.01 41504.49 88888.00 2024-05-16 07:15:48.000 137 22487.22 171.96 41504.41 88888.00 2024-05-16 07:15:49.000 137 22487.19 171.92 41504.38 88888.00 2024-05-16 07:15:50.000 137 22487.16 171.87 41504.43 47586.41 2024-05-16 07:15:51.000 137 22487.08 171.80 41504.49 88888.00 2024-05-16 07:15:52.000 137 22487.02 171.75 41504.49 88888.00 2024-05-16 07:15:53.000 137 22486.98 171.70 41504.48 88888.00 2024-05-16 07:15:54.000 137 22486.93 171.68 41504.54 88888.00 2024-05-16 07:15:55.000 137 22486.87 171.65 41504.67 47586.23 2024-05-16 07:15:56.000 137 22486.77 171.57 41504.73 88888.00 2024-05-16 07:15:57.000 137 22486.66 171.45 41504.67 88888.00 2024-05-16 07:15:58.000 137 22486.59 171.36 41504.62 88888.00 2024-05-16 07:15:59.000 137 22486.56 171.32 41504.63 88888.00 2024-05-16 07:16:00.000 137 22486.53 171.32 41504.66 47586.07 2024-05-16 07:16:01.000 137 22486.45 171.33 41504.64 88888.00 2024-05-16 07:16:02.000 137 22486.28 171.33 41504.59 88888.00 2024-05-16 07:16:03.000 137 22486.11 171.31 41504.56 88888.00 2024-05-16 07:16:04.000 137 22486.04 171.29 41504.57 88888.00 2024-05-16 07:16:05.000 137 22486.02 171.30 41504.57 47585.89 2024-05-16 07:16:06.000 137 22485.98 171.31 41504.50 88888.00 2024-05-16 07:16:07.000 137 22485.91 171.29 41504.41 88888.00 2024-05-16 07:16:08.000 137 22485.86 171.25 41504.34 88888.00 2024-05-16 07:16:09.000 137 22485.85 171.22 41504.29 88888.00 2024-05-16 07:16:10.000 137 22485.86 171.20 41504.25 47585.77 2024-05-16 07:16:11.000 137 22485.83 171.18 41504.25 88888.00 2024-05-16 07:16:12.000 137 22485.74 171.14 41504.29 88888.00 2024-05-16 07:16:13.000 137 22485.62 171.14 41504.32 88888.00 2024-05-16 07:16:14.000 137 22485.51 171.17 41504.28 88888.00 2024-05-16 07:16:15.000 137 22485.39 171.15 41504.19 47585.50 2024-05-16 07:16:16.000 137 22485.28 171.13 41504.21 88888.00 2024-05-16 07:16:17.000 137 22485.22 171.19 41504.32 88888.00 2024-05-16 07:16:18.000 137 22485.15 171.26 41504.40 88888.00 2024-05-16 07:16:19.000 137 22485.04 171.27 41504.38 88888.00 2024-05-16 07:16:20.000 137 22484.94 171.26 41504.34 47585.27 2024-05-16 07:16:21.000 137 22484.85 171.32 41504.26 88888.00 2024-05-16 07:16:22.000 137 22484.79 171.38 41504.14 88888.00 2024-05-16 07:16:23.000 137 22484.74 171.43 41504.10 88888.00 2024-05-16 07:16:24.000 137 22484.69 171.54 41504.13 88888.00 2024-05-16 07:16:25.000 137 22484.67 171.66 41504.12 47585.15 2024-05-16 07:16:26.000 137 22484.66 171.74 41504.06 88888.00 2024-05-16 07:16:27.000 137 22484.65 171.83 41504.05 88888.00 2024-05-16 07:16:28.000 137 22484.62 171.91 41504.11 88888.00 2024-05-16 07:16:29.000 137 22484.60 171.96 41504.15 88888.00 2024-05-16 07:16:30.000 137 22484.57 171.98 41504.13 47584.90 2024-05-16 07:16:31.000 137 22484.52 172.04 41504.14 88888.00 2024-05-16 07:16:32.000 137 22484.47 172.16 41504.19 88888.00 2024-05-16 07:16:33.000 137 22484.42 172.29 41504.23 88888.00 2024-05-16 07:16:34.000 137 22484.35 172.39 41504.19 88888.00 2024-05-16 07:16:35.000 137 22484.27 172.40 41504.11 47584.71 2024-05-16 07:16:36.000 137 22484.18 172.36 41504.10 88888.00 2024-05-16 07:16:37.000 137 22484.12 172.42 41504.16 88888.00 2024-05-16 07:16:38.000 137 22484.03 172.54 41504.12 88888.00 2024-05-16 07:16:39.000 137 22483.90 172.64 41503.99 88888.00 2024-05-16 07:16:40.000 137 22483.83 172.73 41503.97 47584.52 2024-05-16 07:16:41.000 137 22483.84 172.83 41504.01 88888.00 2024-05-16 07:16:42.000 137 22483.86 172.92 41504.00 88888.00 2024-05-16 07:16:43.000 137 22483.89 172.97 41503.96 88888.00 2024-05-16 07:16:44.000 137 22483.92 172.99 41503.94 88888.00 2024-05-16 07:16:45.000 137 22483.94 173.03 41503.96 47584.42 2024-05-16 07:16:46.000 137 22483.96 173.09 41503.96 88888.00 2024-05-16 07:16:47.000 137 22483.97 173.14 41503.89 88888.00 2024-05-16 07:16:48.000 137 22483.99 173.16 41503.82 88888.00 2024-05-16 07:16:49.000 137 22484.00 173.22 41503.79 88888.00 2024-05-16 07:16:50.000 137 22483.97 173.32 41503.79 47584.42 2024-05-16 07:16:51.000 137 22483.92 173.40 41503.85 88888.00 2024-05-16 07:16:52.000 137 22483.88 173.46 41503.95 88888.00 2024-05-16 07:16:53.000 137 22483.85 173.56 41504.02 88888.00 2024-05-16 07:16:54.000 137 22483.80 173.64 41504.04 88888.00 2024-05-16 07:16:55.000 137 22483.69 173.62 41504.03 47584.27 2024-05-16 07:16:56.000 137 22483.59 173.59 41503.99 88888.00 2024-05-16 07:16:57.000 137 22483.53 173.64 41503.93 88888.00 2024-05-16 07:16:58.000 137 22483.50 173.70 41503.89 88888.00 2024-05-16 07:16:59.000 137 22483.46 173.74 41503.95 88888.00 2024-05-16 07:17:00.000 137 22483.48 173.81 41504.04 47584.20 2024-05-16 07:17:01.000 137 22483.52 173.90 41504.06 88888.00 2024-05-16 07:17:02.000 137 22483.47 173.95 41503.94 88888.00 2024-05-16 07:17:03.000 137 22483.37 173.95 41503.77 88888.00 2024-05-16 07:17:04.000 137 22483.34 173.96 41503.69 88888.00 2024-05-16 07:17:05.000 137 22483.35 173.97 41503.71 47584.18 2024-05-16 07:17:06.000 137 22483.32 173.95 41503.78 88888.00 2024-05-16 07:17:07.000 137 22483.31 173.95 41503.84 88888.00 2024-05-16 07:17:08.000 137 22483.34 174.01 41503.86 88888.00 2024-05-16 07:17:09.000 137 22483.40 174.04 41503.84 88888.00 2024-05-16 07:17:10.000 137 22483.40 174.01 41503.79 47584.12 2024-05-16 07:17:11.000 137 22483.35 173.93 41503.71 88888.00 2024-05-16 07:17:12.000 137 22483.27 173.88 41503.66 88888.00 2024-05-16 07:17:13.000 137 22483.19 173.89 41503.68 88888.00 2024-05-16 07:17:14.000 137 22483.15 173.94 41503.72 88888.00 2024-05-16 07:17:15.000 137 22483.18 173.99 41503.77 47584.06 2024-05-16 07:17:16.000 137 22483.22 174.04 41503.86 88888.00 2024-05-16 07:17:17.000 137 22483.23 174.06 41503.94 88888.00 2024-05-16 07:17:18.000 137 22483.22 174.05 41503.95 88888.00 2024-05-16 07:17:19.000 137 22483.19 174.00 41503.87 88888.00 2024-05-16 07:17:20.000 137 22483.14 173.97 41503.75 47583.98 2024-05-16 07:17:21.000 137 22483.10 173.97 41503.65 88888.00 2024-05-16 07:17:22.000 137 22483.06 174.01 41503.64 88888.00 2024-05-16 07:17:23.000 137 22483.04 174.06 41503.69 88888.00 2024-05-16 07:17:24.000 137 22483.06 174.12 41503.79 88888.00 2024-05-16 07:17:25.000 137 22483.09 174.19 41503.86 47583.93 2024-05-16 07:17:26.000 137 22483.14 174.28 41503.89 88888.00 2024-05-16 07:17:27.000 137 22483.16 174.33 41503.93 88888.00 2024-05-16 07:17:28.000 137 22483.10 174.34 41503.89 88888.00 2024-05-16 07:17:29.000 137 22483.01 174.34 41503.75 88888.00 2024-05-16 07:17:30.000 137 22483.07 174.31 41503.66 47584.01 2024-05-16 07:17:31.000 137 22483.23 174.27 41503.70 88888.00 2024-05-16 07:17:32.000 137 22483.34 174.29 41503.77 88888.00 2024-05-16 07:17:33.000 137 22483.38 174.32 41503.77 88888.00 2024-05-16 07:17:34.000 137 22483.41 174.33 41503.74 88888.00 2024-05-16 07:17:35.000 137 22483.50 174.36 41503.78 47584.04 2024-05-16 07:17:36.000 137 22483.56 174.38 41503.83 88888.00 2024-05-16 07:17:37.000 137 22483.53 174.38 41503.81 88888.00 2024-05-16 07:17:38.000 137 22483.51 174.41 41503.77 88888.00 2024-05-16 07:17:39.000 137 22483.56 174.48 41503.81 88888.00 2024-05-16 07:17:40.000 137 22483.62 174.54 41503.85 47584.08 2024-05-16 07:17:41.000 137 22483.63 174.63 41503.84 88888.00 2024-05-16 07:17:42.000 137 22483.62 174.69 41503.84 88888.00 2024-05-16 07:17:43.000 137 22483.63 174.71 41503.86 88888.00 2024-05-16 07:17:44.000 137 22483.66 174.74 41503.83 88888.00 2024-05-16 07:17:45.000 137 22483.69 174.79 41503.76 47584.08 2024-05-16 07:17:46.000 137 22483.72 174.81 41503.65 88888.00 2024-05-16 07:17:47.000 137 22483.73 174.85 41503.54 88888.00 2024-05-16 07:17:48.000 137 22483.75 174.95 41503.51 88888.00 2024-05-16 07:17:49.000 137 22483.78 175.05 41503.55 88888.00 2024-05-16 07:17:50.000 137 22483.82 175.07 41503.54 47584.17 2024-05-16 07:17:51.000 137 22483.87 175.06 41503.48 88888.00 2024-05-16 07:17:52.000 137 22483.89 175.03 41503.42 88888.00 2024-05-16 07:17:53.000 137 22483.88 175.00 41503.33 88888.00 2024-05-16 07:17:54.000 137 22483.86 174.95 41503.31 88888.00 2024-05-16 07:17:55.000 137 22483.87 174.90 41503.41 47584.16 2024-05-16 07:17:56.000 137 22483.86 174.89 41503.50 88888.00 2024-05-16 07:17:57.000 137 22483.85 174.94 41503.47 88888.00 2024-05-16 07:17:58.000 137 22483.88 175.01 41503.46 88888.00 2024-05-16 07:17:59.000 137 22483.91 175.04 41503.50 88888.00 2024-05-16 07:18:00.000 137 22483.91 175.04 41503.53 47584.17 2024-05-16 07:18:01.000 137 22483.86 175.00 41503.50 88888.00 2024-05-16 07:18:02.000 137 22483.82 174.95 41503.38 88888.00 2024-05-16 07:18:03.000 137 22483.86 174.99 41503.32 88888.00 2024-05-16 07:18:04.000 137 22483.98 175.08 41503.39 88888.00 2024-05-16 07:18:05.000 137 22484.09 175.11 41503.45 47584.27 2024-05-16 07:18:06.000 137 22484.19 175.10 41503.43 88888.00 2024-05-16 07:18:07.000 137 22484.31 175.12 41503.40 88888.00 2024-05-16 07:18:08.000 137 22484.42 175.14 41503.39 88888.00 2024-05-16 07:18:09.000 137 22484.52 175.13 41503.37 88888.00 2024-05-16 07:18:10.000 137 22484.59 175.10 41503.34 47584.42 2024-05-16 07:18:11.000 137 22484.64 175.12 41503.31 88888.00 2024-05-16 07:18:12.000 137 22484.68 175.20 41503.30 88888.00 2024-05-16 07:18:13.000 137 22484.76 175.26 41503.36 88888.00 2024-05-16 07:18:14.000 137 22484.85 175.28 41503.42 88888.00 2024-05-16 07:18:15.000 137 22484.92 175.34 41503.43 47584.55 2024-05-16 07:18:16.000 137 22484.94 175.41 41503.46 88888.00 2024-05-16 07:18:17.000 137 22484.94 175.44 41503.54 88888.00 2024-05-16 07:18:18.000 137 22484.89 175.44 41503.54 88888.00 2024-05-16 07:18:19.000 137 22484.80 175.43 41503.46 88888.00 2024-05-16 07:18:20.000 137 22484.73 175.43 41503.39 47584.46 2024-05-16 07:18:21.000 137 22484.71 175.44 41503.44 88888.00 2024-05-16 07:18:22.000 137 22484.68 175.43 41503.55 88888.00 2024-05-16 07:18:23.000 137 22484.65 175.43 41503.63 88888.00 2024-05-16 07:18:24.000 137 22484.66 175.48 41503.64 88888.00 2024-05-16 07:18:25.000 137 22484.76 175.53 41503.60 47584.53 2024-05-16 07:18:26.000 137 22484.85 175.53 41503.57 88888.00 2024-05-16 07:18:27.000 137 22484.89 175.50 41503.57 88888.00 2024-05-16 07:18:28.000 137 22484.93 175.50 41503.54 88888.00 2024-05-16 07:18:29.000 137 22485.03 175.51 41503.45 88888.00 2024-05-16 07:18:30.000 137 22485.16 175.49 41503.40 47584.66 2024-05-16 07:18:31.000 137 22485.20 175.50 41503.44 88888.00 2024-05-16 07:18:32.000 137 22485.24 175.53 41503.55 88888.00 2024-05-16 07:18:33.000 137 22485.30 175.54 41503.67 88888.00 2024-05-16 07:18:34.000 137 22485.31 175.52 41503.64 88888.00 2024-05-16 07:18:35.000 137 22485.23 175.46 41503.51 47584.76 2024-05-16 07:18:36.000 137 22485.15 175.42 41503.53 88888.00 2024-05-16 07:18:37.000 137 22485.14 175.42 41503.68 88888.00 2024-05-16 07:18:38.000 137 22485.14 175.41 41503.79 88888.00 2024-05-16 07:18:39.000 137 22485.11 175.38 41503.77 88888.00 2024-05-16 07:18:40.000 137 22485.02 175.33 41503.65 47584.64 2024-05-16 07:18:41.000 137 22484.93 175.26 41503.58 88888.00 2024-05-16 07:18:42.000 137 22484.88 175.17 41503.61 88888.00 2024-05-16 07:18:43.000 137 22484.85 175.08 41503.66 88888.00 2024-05-16 07:18:44.000 137 22484.80 175.01 41503.67 88888.00 2024-05-16 07:18:45.000 137 22484.71 174.94 41503.63 47584.52 2024-05-16 07:18:46.000 137 22484.58 174.89 41503.59 88888.00 2024-05-16 07:18:47.000 137 22484.49 174.88 41503.62 88888.00 2024-05-16 07:18:48.000 137 22484.45 174.85 41503.69 88888.00 2024-05-16 07:18:49.000 137 22484.44 174.84 41503.71 88888.00 2024-05-16 07:18:50.000 137 22484.45 174.84 41503.72 47584.46 2024-05-16 07:18:51.000 137 22484.45 174.81 41503.71 88888.00 2024-05-16 07:18:52.000 137 22484.42 174.75 41503.70 88888.00 2024-05-16 07:18:53.000 137 22484.39 174.76 41503.70 88888.00 2024-05-16 07:18:54.000 137 22484.39 174.81 41503.70 88888.00 2024-05-16 07:18:55.000 137 22484.36 174.79 41503.68 47584.45 2024-05-16 07:18:56.000 137 22484.31 174.75 41503.67 88888.00 2024-05-16 07:18:57.000 137 22484.35 174.70 41503.67 88888.00 2024-05-16 07:18:58.000 137 22484.41 174.65 41503.68 88888.00 2024-05-16 07:18:59.000 137 22484.37 174.63 41503.65 88888.00 2024-05-16 07:19:00.000 137 22484.28 174.60 41503.57 47584.41 2024-05-16 07:19:01.000 137 22484.24 174.58 41503.54 88888.00 2024-05-16 07:19:02.000 137 22484.25 174.58 41503.57 88888.00 2024-05-16 07:19:03.000 137 22484.27 174.57 41503.65 88888.00 2024-05-16 07:19:04.000 137 22484.24 174.59 41503.70 88888.00 2024-05-16 07:19:05.000 137 22484.18 174.67 41503.74 47584.26 2024-05-16 07:19:06.000 137 22484.11 174.71 41503.71 88888.00 2024-05-16 07:19:07.000 137 22484.04 174.68 41503.61 88888.00 2024-05-16 07:19:08.000 137 22483.92 174.65 41503.51 88888.00 2024-05-16 07:19:09.000 137 22483.76 174.64 41503.46 88888.00 2024-05-16 07:19:10.000 137 22483.66 174.65 41503.46 47584.10 2024-05-16 07:19:11.000 137 22483.64 174.72 41503.50 88888.00 2024-05-16 07:19:12.000 137 22483.64 174.83 41503.50 88888.00 2024-05-16 07:19:13.000 137 22483.65 174.93 41503.43 88888.00 2024-05-16 07:19:14.000 137 22483.69 174.96 41503.43 88888.00 2024-05-16 07:19:15.000 137 22483.74 174.97 41503.50 47583.98 2024-05-16 07:19:16.000 137 22483.76 175.01 41503.51 88888.00 2024-05-16 07:19:17.000 137 22483.71 175.02 41503.41 88888.00 2024-05-16 07:19:18.000 137 22483.66 175.03 41503.32 88888.00 2024-05-16 07:19:19.000 137 22483.64 175.12 41503.32 88888.00 2024-05-16 07:19:20.000 137 22483.64 175.20 41503.41 47584.02 2024-05-16 07:19:21.000 137 22483.63 175.22 41503.51 88888.00 2024-05-16 07:19:22.000 137 22483.57 175.20 41503.54 88888.00 2024-05-16 07:19:23.000 137 22483.48 175.17 41503.53 88888.00 2024-05-16 07:19:24.000 137 22483.40 175.15 41503.50 88888.00 2024-05-16 07:19:25.000 137 22483.38 175.14 41503.44 47583.91 2024-05-16 07:19:26.000 137 22483.40 175.19 41503.43 88888.00 2024-05-16 07:19:27.000 137 22483.41 175.21 41503.46 88888.00 2024-05-16 07:19:28.000 137 22483.36 175.21 41503.46 88888.00 2024-05-16 07:19:29.000 137 22483.31 175.28 41503.50 88888.00 2024-05-16 07:19:30.000 137 22483.24 175.34 41503.51 47583.86 2024-05-16 07:19:31.000 137 22483.20 175.34 41503.49 88888.00 2024-05-16 07:19:32.000 137 22483.21 175.34 41503.49 88888.00 2024-05-16 07:19:33.000 137 22483.22 175.30 41503.46 88888.00 2024-05-16 07:19:34.000 137 22483.22 175.26 41503.44 88888.00 2024-05-16 07:19:35.000 137 22483.23 175.28 41503.46 47583.82 2024-05-16 07:19:36.000 137 22483.26 175.28 41503.53 88888.00 2024-05-16 07:19:37.000 137 22483.31 175.27 41503.61 88888.00 2024-05-16 07:19:38.000 137 22483.40 175.32 41503.65 88888.00 2024-05-16 07:19:39.000 137 22483.50 175.40 41503.64 88888.00 2024-05-16 07:19:40.000 137 22483.54 175.41 41503.54 47583.90 2024-05-16 07:19:41.000 137 22483.56 175.34 41503.41 88888.00 2024-05-16 07:19:42.000 137 22483.59 175.29 41503.35 88888.00 2024-05-16 07:19:43.000 137 22483.65 175.31 41503.36 88888.00 2024-05-16 07:19:44.000 137 22483.68 175.33 41503.32 88888.00 2024-05-16 07:19:45.000 137 22483.69 175.36 41503.28 47583.93 2024-05-16 07:19:46.000 137 22483.68 175.40 41503.27 88888.00 2024-05-16 07:19:47.000 137 22483.67 175.39 41503.28 88888.00 2024-05-16 07:19:48.000 137 22483.63 175.37 41503.29 88888.00 2024-05-16 07:19:49.000 137 22483.54 175.37 41503.24 88888.00 2024-05-16 07:19:50.000 137 22483.42 175.35 41503.19 47583.80 2024-05-16 07:19:51.000 137 22483.31 175.36 41503.19 88888.00 2024-05-16 07:19:52.000 137 22483.25 175.43 41503.23 88888.00 2024-05-16 07:19:53.000 137 22483.27 175.52 41503.31 88888.00 2024-05-16 07:19:54.000 137 22483.34 175.55 41503.39 88888.00 2024-05-16 07:19:55.000 137 22483.45 175.52 41503.40 47583.94 2024-05-16 07:19:56.000 137 22483.60 175.49 41503.34 88888.00 2024-05-16 07:19:57.000 137 22483.73 175.49 41503.25 88888.00 2024-05-16 07:19:58.000 137 22483.80 175.46 41503.17 88888.00 2024-05-16 07:19:59.000 137 22483.87 175.43 41503.14 88888.00 2024-05-16 07:20:00.000 137 22483.93 175.42 41503.15 47584.02 2024-05-16 07:20:01.000 137 22483.96 175.42 41503.18 88888.00 2024-05-16 07:20:02.000 137 22483.94 175.44 41503.23 88888.00 2024-05-16 07:20:03.000 137 22483.93 175.47 41503.31 88888.00 2024-05-16 07:20:04.000 137 22483.90 175.47 41503.30 88888.00 2024-05-16 07:20:05.000 137 22483.80 175.46 41503.26 47583.95 2024-05-16 07:20:06.000 137 22483.64 175.42 41503.22 88888.00 2024-05-16 07:20:07.000 137 22483.48 175.38 41503.18 88888.00 2024-05-16 07:20:08.000 137 22483.42 175.38 41503.16 88888.00 2024-05-16 07:20:09.000 137 22483.43 175.38 41503.21 88888.00 2024-05-16 07:20:10.000 137 22483.45 175.39 41503.28 47583.89 2024-05-16 07:20:11.000 137 22483.47 175.46 41503.33 88888.00 2024-05-16 07:20:12.000 137 22483.52 175.57 41503.33 88888.00 2024-05-16 07:20:13.000 137 22483.57 175.60 41503.27 88888.00 2024-05-16 07:20:14.000 137 22483.59 175.55 41503.23 88888.00 2024-05-16 07:20:15.000 137 22483.56 175.48 41503.20 47583.87 2024-05-16 07:20:16.000 137 22483.51 175.48 41503.16 88888.00 2024-05-16 07:20:17.000 137 22483.50 175.56 41503.10 88888.00 2024-05-16 07:20:18.000 137 22483.52 175.59 41503.07 88888.00 2024-05-16 07:20:19.000 137 22483.54 175.54 41503.14 88888.00 2024-05-16 07:20:20.000 137 22483.52 175.49 41503.22 47583.81 2024-05-16 07:20:21.000 137 22483.49 175.52 41503.27 88888.00 2024-05-16 07:20:22.000 137 22483.50 175.59 41503.31 88888.00 2024-05-16 07:20:23.000 137 22483.51 175.59 41503.30 88888.00 2024-05-16 07:20:24.000 137 22483.49 175.55 41503.26 88888.00 2024-05-16 07:20:25.000 137 22483.47 175.53 41503.26 47583.84 2024-05-16 07:20:26.000 137 22483.48 175.52 41503.31 88888.00 2024-05-16 07:20:27.000 137 22483.51 175.51 41503.41 88888.00 2024-05-16 07:20:28.000 137 22483.53 175.48 41503.45 88888.00 2024-05-16 07:20:29.000 137 22483.56 175.43 41503.43 88888.00 2024-05-16 07:20:30.000 137 22483.63 175.43 41503.48 47583.90 2024-05-16 07:20:31.000 137 22483.69 175.47 41503.54 88888.00 2024-05-16 07:20:32.000 137 22483.73 175.51 41503.51 88888.00 2024-05-16 07:20:33.000 137 22483.78 175.50 41503.47 88888.00 2024-05-16 07:20:34.000 137 22483.83 175.47 41503.45 88888.00 2024-05-16 07:20:35.000 137 22483.86 175.46 41503.41 47583.95 2024-05-16 07:20:36.000 137 22483.84 175.47 41503.36 88888.00 2024-05-16 07:20:37.000 137 22483.84 175.48 41503.34 88888.00 2024-05-16 07:20:38.000 137 22483.90 175.51 41503.39 88888.00 2024-05-16 07:20:39.000 137 22483.96 175.52 41503.41 88888.00 2024-05-16 07:20:40.000 137 22483.92 175.52 41503.36 47583.93 2024-05-16 07:20:41.000 137 22483.86 175.57 41503.34 88888.00 2024-05-16 07:20:42.000 137 22483.85 175.66 41503.36 88888.00 2024-05-16 07:20:43.000 137 22483.84 175.66 41503.34 88888.00 2024-05-16 07:20:44.000 137 22483.85 175.66 41503.34 88888.00 2024-05-16 07:20:45.000 137 22483.87 175.67 41503.34 47583.94 2024-05-16 07:20:46.000 137 22483.88 175.67 41503.29 88888.00 2024-05-16 07:20:47.000 137 22483.85 175.62 41503.23 88888.00 2024-05-16 07:20:48.000 137 22483.81 175.58 41503.19 88888.00 2024-05-16 07:20:49.000 137 22483.81 175.60 41503.22 88888.00 2024-05-16 07:20:50.000 137 22483.80 175.67 41503.31 47583.92 2024-05-16 07:20:51.000 137 22483.74 175.72 41503.33 88888.00 2024-05-16 07:20:52.000 137 22483.71 175.76 41503.28 88888.00 2024-05-16 07:20:53.000 137 22483.69 175.73 41503.23 88888.00 2024-05-16 07:20:54.000 137 22483.68 175.69 41503.23 88888.00 2024-05-16 07:20:55.000 137 22483.66 175.71 41503.27 47583.79 2024-05-16 07:20:56.000 137 22483.62 175.68 41503.25 88888.00 2024-05-16 07:20:57.000 137 22483.57 175.63 41503.23 88888.00 2024-05-16 07:20:58.000 137 22483.53 175.62 41503.27 88888.00 2024-05-16 07:20:59.000 137 22483.51 175.65 41503.34 88888.00 2024-05-16 07:21:00.000 137 22483.53 175.69 41503.41 47583.73 2024-05-16 07:21:01.000 137 22483.58 175.75 41503.43 88888.00 2024-05-16 07:21:02.000 137 22483.56 175.80 41503.39 88888.00 2024-05-16 07:21:03.000 137 22483.49 175.81 41503.34 88888.00 2024-05-16 07:21:04.000 137 22483.44 175.77 41503.30 88888.00 2024-05-16 07:21:05.000 137 22483.43 175.72 41503.30 47583.64 2024-05-16 07:21:06.000 137 22483.39 175.69 41503.32 88888.00 2024-05-16 07:21:07.000 137 22483.35 175.70 41503.33 88888.00 2024-05-16 07:21:08.000 137 22483.32 175.72 41503.34 88888.00 2024-05-16 07:21:09.000 137 22483.31 175.74 41503.39 88888.00 2024-05-16 07:21:10.000 137 22483.27 175.74 41503.46 47583.57 2024-05-16 07:21:11.000 137 22483.27 175.74 41503.46 88888.00 2024-05-16 07:21:12.000 137 22483.28 175.73 41503.37 88888.00 2024-05-16 07:21:13.000 137 22483.26 175.69 41503.28 88888.00 2024-05-16 07:21:14.000 137 22483.24 175.67 41503.23 88888.00 2024-05-16 07:21:15.000 137 22483.27 175.72 41503.23 47583.52 2024-05-16 07:21:16.000 137 22483.31 175.80 41503.24 88888.00 2024-05-16 07:21:17.000 137 22483.33 175.85 41503.26 88888.00 2024-05-16 07:21:18.000 137 22483.35 175.89 41503.24 88888.00 2024-05-16 07:21:19.000 137 22483.38 175.91 41503.24 88888.00 2024-05-16 07:21:20.000 137 22483.42 175.86 41503.29 47583.60 2024-05-16 07:21:21.000 137 22483.44 175.78 41503.33 88888.00 2024-05-16 07:21:22.000 137 22483.45 175.79 41503.32 88888.00 2024-05-16 07:21:23.000 137 22483.51 175.82 41503.27 88888.00 2024-05-16 07:21:24.000 137 22483.55 175.77 41503.22 88888.00 2024-05-16 07:21:25.000 137 22483.55 175.73 41503.20 47583.63 2024-05-16 07:21:26.000 137 22483.58 175.78 41503.22 88888.00 2024-05-16 07:21:27.000 137 22483.66 175.90 41503.27 88888.00 2024-05-16 07:21:28.000 137 22483.73 175.97 41503.28 88888.00 2024-05-16 07:21:29.000 137 22483.75 175.95 41503.19 88888.00 2024-05-16 07:21:30.000 137 22483.73 175.90 41503.12 47583.75 2024-05-16 07:21:31.000 137 22483.73 175.88 41503.10 88888.00 2024-05-16 07:21:32.000 137 22483.80 175.89 41503.10 88888.00 2024-05-16 07:21:33.000 137 22483.87 175.85 41503.12 88888.00 2024-05-16 07:21:34.000 137 22483.90 175.80 41503.13 88888.00 2024-05-16 07:21:35.000 137 22483.94 175.78 41503.11 47583.83 2024-05-16 07:21:36.000 137 22484.01 175.82 41503.11 88888.00 2024-05-16 07:21:37.000 137 22484.03 175.87 41503.18 88888.00 2024-05-16 07:21:38.000 137 22484.06 175.88 41503.18 88888.00 2024-05-16 07:21:39.000 137 22484.11 175.87 41503.09 88888.00 2024-05-16 07:21:40.000 137 22484.17 175.87 41503.08 47583.88 2024-05-16 07:21:41.000 137 22484.16 175.83 41503.15 88888.00 2024-05-16 07:21:42.000 137 22484.09 175.78 41503.18 88888.00 2024-05-16 07:21:43.000 137 22484.02 175.75 41503.15 88888.00 2024-05-16 07:21:44.000 137 22483.99 175.73 41503.14 88888.00 2024-05-16 07:21:45.000 137 22483.99 175.71 41503.16 47583.88 2024-05-16 07:21:46.000 137 22484.00 175.70 41503.14 88888.00 2024-05-16 07:21:47.000 137 22484.01 175.67 41503.14 88888.00 2024-05-16 07:21:48.000 137 22484.04 175.64 41503.19 88888.00 2024-05-16 07:21:49.000 137 22484.07 175.61 41503.21 88888.00 2024-05-16 07:21:50.000 137 22484.09 175.61 41503.18 47583.86 2024-05-16 07:21:51.000 137 22484.04 175.59 41503.12 88888.00 2024-05-16 07:21:52.000 137 22484.00 175.56 41503.09 88888.00 2024-05-16 07:21:53.000 137 22484.04 175.57 41503.10 88888.00 2024-05-16 07:21:54.000 137 22484.10 175.56 41503.17 88888.00 2024-05-16 07:21:55.000 137 22484.07 175.47 41503.27 47583.91 2024-05-16 07:21:56.000 137 22484.03 175.34 41503.27 88888.00 2024-05-16 07:21:57.000 137 22484.02 175.31 41503.21 88888.00 2024-05-16 07:21:58.000 137 22484.04 175.32 41503.22 88888.00 2024-05-16 07:21:59.000 137 22484.02 175.29 41503.26 88888.00 2024-05-16 07:22:00.000 137 22483.93 175.21 41503.25 47583.82 2024-05-16 07:22:01.000 137 22483.86 175.19 41503.27 88888.00 2024-05-16 07:22:02.000 137 22483.83 175.22 41503.32 88888.00 2024-05-16 07:22:03.000 137 22483.79 175.22 41503.31 88888.00 2024-05-16 07:22:04.000 137 22483.74 175.16 41503.29 88888.00 2024-05-16 07:22:05.000 137 22483.73 175.10 41503.33 47583.74 2024-05-16 07:22:06.000 137 22483.70 175.09 41503.39 88888.00 2024-05-16 07:22:07.000 137 22483.66 175.12 41503.41 88888.00 2024-05-16 07:22:08.000 137 22483.58 175.10 41503.36 88888.00 2024-05-16 07:22:09.000 137 22483.47 175.06 41503.29 88888.00 2024-05-16 07:22:10.000 137 22483.41 175.06 41503.29 47583.61 2024-05-16 07:22:11.000 137 22483.38 175.07 41503.28 88888.00 2024-05-16 07:22:12.000 137 22483.31 175.06 41503.24 88888.00 2024-05-16 07:22:13.000 137 22483.27 175.06 41503.25 88888.00 2024-05-16 07:22:14.000 137 22483.28 175.06 41503.26 88888.00 2024-05-16 07:22:15.000 137 22483.25 175.05 41503.24 47583.51 2024-05-16 07:22:16.000 137 22483.19 175.04 41503.19 88888.00 2024-05-16 07:22:17.000 137 22483.16 175.03 41503.14 88888.00 2024-05-16 07:22:18.000 137 22483.16 175.04 41503.16 88888.00 2024-05-16 07:22:19.000 137 22483.11 175.06 41503.21 88888.00 2024-05-16 07:22:20.000 137 22483.08 175.06 41503.22 47583.45 2024-05-16 07:22:21.000 137 22483.13 175.11 41503.20 88888.00 2024-05-16 07:22:22.000 137 22483.23 175.19 41503.23 88888.00 2024-05-16 07:22:23.000 137 22483.21 175.26 41503.28 88888.00 2024-05-16 07:22:24.000 137 22483.12 175.31 41503.31 88888.00 2024-05-16 07:22:25.000 137 22483.07 175.37 41503.29 47583.33 2024-05-16 07:22:26.000 137 22483.02 175.46 41503.24 88888.00 2024-05-16 07:22:27.000 137 22482.95 175.52 41503.18 88888.00 2024-05-16 07:22:28.000 137 22482.91 175.56 41503.17 88888.00 2024-05-16 07:22:29.000 137 22482.91 175.60 41503.20 88888.00 2024-05-16 07:22:30.000 137 22482.90 175.62 41503.17 47583.30 2024-05-16 07:22:31.000 137 22482.92 175.66 41503.09 88888.00 2024-05-16 07:22:32.000 137 22482.99 175.74 41503.06 88888.00 2024-05-16 07:22:33.000 137 22483.03 175.85 41503.04 88888.00 2024-05-16 07:22:34.000 137 22483.03 175.91 41502.98 88888.00 2024-05-16 07:22:35.000 137 22483.04 175.91 41502.91 47583.28 2024-05-16 07:22:36.000 137 22483.08 175.93 41502.89 88888.00 2024-05-16 07:22:37.000 137 22483.12 176.00 41502.94 88888.00 2024-05-16 07:22:38.000 137 22483.17 176.06 41502.91 88888.00 2024-05-16 07:22:39.000 137 22483.25 176.04 41502.84 88888.00 2024-05-16 07:22:40.000 137 22483.33 176.02 41502.85 47583.41 2024-05-16 07:22:41.000 137 22483.35 176.05 41502.88 88888.00 2024-05-16 07:22:42.000 137 22483.34 176.11 41502.84 88888.00 2024-05-16 07:22:43.000 137 22483.41 176.15 41502.82 88888.00 2024-05-16 07:22:44.000 137 22483.44 176.17 41502.86 88888.00 2024-05-16 07:22:45.000 137 22483.32 176.22 41502.93 47583.32 2024-05-16 07:22:46.000 137 22483.19 176.29 41502.96 88888.00 2024-05-16 07:22:47.000 137 22483.12 176.36 41502.90 88888.00 2024-05-16 07:22:48.000 137 22483.11 176.43 41502.84 88888.00 2024-05-16 07:22:49.000 137 22483.14 176.49 41502.85 88888.00 2024-05-16 07:22:50.000 137 22483.20 176.53 41502.89 47583.31 2024-05-16 07:22:51.000 137 22483.28 176.59 41502.92 88888.00 2024-05-16 07:22:52.000 137 22483.33 176.67 41502.91 88888.00 2024-05-16 07:22:53.000 137 22483.33 176.69 41502.84 88888.00 2024-05-16 07:22:54.000 137 22483.34 176.71 41502.79 88888.00 2024-05-16 07:22:55.000 137 22483.45 176.73 41502.81 47583.49 2024-05-16 07:22:56.000 137 22483.63 176.74 41502.86 88888.00 2024-05-16 07:22:57.000 137 22483.76 176.75 41502.83 88888.00 2024-05-16 07:22:58.000 137 22483.82 176.75 41502.74 88888.00 2024-05-16 07:22:59.000 137 22483.88 176.76 41502.77 88888.00 2024-05-16 07:23:00.000 137 22483.93 176.79 41502.85 47583.58 2024-05-16 07:23:01.000 137 22483.92 176.84 41502.85 88888.00 2024-05-16 07:23:02.000 137 22483.87 176.88 41502.81 88888.00 2024-05-16 07:23:03.000 137 22483.87 176.89 41502.78 88888.00 2024-05-16 07:23:04.000 137 22483.90 176.86 41502.76 88888.00 2024-05-16 07:23:05.000 137 22483.90 176.82 41502.77 47583.61 2024-05-16 07:23:06.000 137 22483.83 176.75 41502.79 88888.00 2024-05-16 07:23:07.000 137 22483.76 176.69 41502.79 88888.00 2024-05-16 07:23:08.000 137 22483.75 176.71 41502.84 88888.00 2024-05-16 07:23:09.000 137 22483.74 176.74 41502.90 88888.00 2024-05-16 07:23:10.000 137 22483.69 176.72 41502.91 47583.48 2024-05-16 07:23:11.000 137 22483.62 176.69 41502.88 88888.00 2024-05-16 07:23:12.000 137 22483.55 176.71 41502.87 88888.00 2024-05-16 07:23:13.000 137 22483.52 176.75 41502.90 88888.00 2024-05-16 07:23:14.000 137 22483.51 176.75 41502.92 88888.00 2024-05-16 07:23:15.000 137 22483.48 176.69 41502.91 47583.44 2024-05-16 07:23:16.000 137 22483.44 176.69 41502.95 88888.00 2024-05-16 07:23:17.000 137 22483.39 176.75 41502.97 88888.00 2024-05-16 07:23:18.000 137 22483.35 176.77 41502.97 88888.00 2024-05-16 07:23:19.000 137 22483.39 176.73 41502.99 88888.00 2024-05-16 07:23:20.000 137 22483.42 176.70 41503.02 47583.40 2024-05-16 07:23:21.000 137 22483.39 176.69 41503.00 88888.00 2024-05-16 07:23:22.000 137 22483.37 176.66 41502.93 88888.00 2024-05-16 07:23:23.000 137 22483.38 176.63 41502.87 88888.00 2024-05-16 07:23:24.000 137 22483.42 176.63 41502.91 88888.00 2024-05-16 07:23:25.000 137 22483.45 176.65 41503.01 47583.46 2024-05-16 07:23:26.000 137 22483.44 176.65 41503.03 88888.00 2024-05-16 07:23:27.000 137 22483.42 176.64 41502.98 88888.00 2024-05-16 07:23:28.000 137 22483.43 176.62 41503.00 88888.00 2024-05-16 07:23:29.000 137 22483.46 176.59 41503.04 88888.00 2024-05-16 07:23:30.000 137 22483.42 176.56 41503.03 47583.38 2024-05-16 07:23:31.000 137 22483.30 176.52 41503.00 88888.00 2024-05-16 07:23:32.000 137 22483.18 176.50 41502.99 88888.00 2024-05-16 07:23:33.000 137 22483.14 176.47 41503.02 88888.00 2024-05-16 07:23:34.000 137 22483.14 176.44 41503.06 88888.00 2024-05-16 07:23:35.000 137 22483.13 176.49 41503.11 47583.20 2024-05-16 07:23:36.000 137 22483.11 176.62 41503.11 88888.00 2024-05-16 07:23:37.000 137 22483.09 176.71 41503.04 88888.00 2024-05-16 07:23:38.000 137 22483.08 176.70 41502.96 88888.00 2024-05-16 07:23:39.000 137 22483.07 176.69 41502.94 88888.00 2024-05-16 07:23:40.000 137 22483.05 176.74 41502.95 47583.20 2024-05-16 07:23:41.000 137 22483.06 176.83 41502.91 88888.00 2024-05-16 07:23:42.000 137 22483.10 176.87 41502.80 88888.00 2024-05-16 07:23:43.000 137 22483.10 176.87 41502.73 88888.00 2024-05-16 07:23:44.000 137 22483.05 176.90 41502.76 88888.00 2024-05-16 07:23:45.000 137 22483.00 176.92 41502.80 47583.15 2024-05-16 07:23:46.000 137 22482.92 176.90 41502.83 88888.00 2024-05-16 07:23:47.000 137 22482.83 176.87 41502.85 88888.00 2024-05-16 07:23:48.000 137 22482.76 176.88 41502.87 88888.00 2024-05-16 07:23:49.000 137 22482.76 176.90 41502.90 88888.00 2024-05-16 07:23:50.000 137 22482.78 176.92 41502.93 47583.04 2024-05-16 07:23:51.000 137 22482.72 176.98 41502.92 88888.00 2024-05-16 07:23:52.000 137 22482.60 177.02 41502.86 88888.00 2024-05-16 07:23:53.000 137 22482.50 177.01 41502.79 88888.00 2024-05-16 07:23:54.000 137 22482.44 176.95 41502.73 88888.00 2024-05-16 07:23:55.000 137 22482.40 176.94 41502.73 47582.86 2024-05-16 07:23:56.000 137 22482.38 177.02 41502.76 88888.00 2024-05-16 07:23:57.000 137 22482.37 177.10 41502.77 88888.00 2024-05-16 07:23:58.000 137 22482.32 177.06 41502.71 88888.00 2024-05-16 07:23:59.000 137 22482.27 176.96 41502.61 88888.00 2024-05-16 07:24:00.000 137 22482.24 177.00 41502.59 47582.79 2024-05-16 07:24:01.000 137 22482.25 177.13 41502.66 88888.00 2024-05-16 07:24:02.000 137 22482.23 177.18 41502.68 88888.00 2024-05-16 07:24:03.000 137 22482.19 177.16 41502.63 88888.00 2024-05-16 07:24:04.000 137 22482.19 177.19 41502.58 88888.00 2024-05-16 07:24:05.000 137 22482.21 177.25 41502.61 47582.75 2024-05-16 07:24:06.000 137 22482.23 177.28 41502.68 88888.00 2024-05-16 07:24:07.000 137 22482.25 177.32 41502.68 88888.00 2024-05-16 07:24:08.000 137 22482.27 177.39 41502.63 88888.00 2024-05-16 07:24:09.000 137 22482.27 177.44 41502.61 88888.00 2024-05-16 07:24:10.000 137 22482.24 177.45 41502.57 47582.70 2024-05-16 07:24:11.000 137 22482.19 177.48 41502.55 88888.00 2024-05-16 07:24:12.000 137 22482.15 177.52 41502.54 88888.00 2024-05-16 07:24:13.000 137 22482.13 177.53 41502.56 88888.00 2024-05-16 07:24:14.000 137 22482.15 177.53 41502.65 88888.00 2024-05-16 07:24:15.000 137 22482.18 177.54 41502.73 47582.71 2024-05-16 07:24:16.000 137 22482.19 177.58 41502.73 88888.00 2024-05-16 07:24:17.000 137 22482.19 177.63 41502.69 88888.00 2024-05-16 07:24:18.000 137 22482.20 177.63 41502.65 88888.00 2024-05-16 07:24:19.000 137 22482.20 177.59 41502.66 88888.00 2024-05-16 07:24:20.000 137 22482.20 177.59 41502.71 47582.66 2024-05-16 07:24:21.000 137 22482.22 177.69 41502.71 88888.00 2024-05-16 07:24:22.000 137 22482.25 177.83 41502.66 88888.00 2024-05-16 07:24:23.000 137 22482.28 177.94 41502.66 88888.00 2024-05-16 07:24:24.000 137 22482.29 178.03 41502.73 88888.00 2024-05-16 07:24:25.000 137 22482.28 178.10 41502.79 47582.67 2024-05-16 07:24:26.000 137 22482.28 178.13 41502.73 88888.00 2024-05-16 07:24:27.000 137 22482.34 178.18 41502.64 88888.00 2024-05-16 07:24:28.000 137 22482.41 178.25 41502.65 88888.00 2024-05-16 07:24:29.000 137 22482.44 178.30 41502.68 88888.00 2024-05-16 07:24:30.000 137 22482.50 178.33 41502.68 47582.75 2024-05-16 07:24:31.000 137 22482.58 178.37 41502.67 88888.00 2024-05-16 07:24:32.000 137 22482.60 178.41 41502.61 88888.00 2024-05-16 07:24:33.000 137 22482.59 178.47 41502.54 88888.00 2024-05-16 07:24:34.000 137 22482.62 178.52 41502.54 88888.00 2024-05-16 07:24:35.000 137 22482.66 178.50 41502.57 47582.78 2024-05-16 07:24:36.000 137 22482.71 178.51 41502.57 88888.00 2024-05-16 07:24:37.000 137 22482.74 178.59 41502.56 88888.00 2024-05-16 07:24:38.000 137 22482.75 178.68 41502.52 88888.00 2024-05-16 07:24:39.000 137 22482.77 178.75 41502.46 88888.00 2024-05-16 07:24:40.000 137 22482.85 178.78 41502.43 47582.92 2024-05-16 07:24:41.000 137 22482.95 178.82 41502.39 88888.00 2024-05-16 07:24:42.000 137 22483.02 178.90 41502.34 88888.00 2024-05-16 07:24:43.000 137 22483.05 178.97 41502.32 88888.00 2024-05-16 07:24:44.000 137 22483.06 179.01 41502.31 88888.00 2024-05-16 07:24:45.000 137 22483.08 178.99 41502.28 47583.02 2024-05-16 07:24:46.000 137 22483.15 178.98 41502.20 88888.00 2024-05-16 07:24:47.000 137 22483.23 179.03 41502.18 88888.00 2024-05-16 07:24:48.000 137 22483.27 179.10 41502.24 88888.00 2024-05-16 07:24:49.000 137 22483.23 179.12 41502.28 88888.00 2024-05-16 07:24:50.000 137 22483.16 179.13 41502.29 47583.06 2024-05-16 07:24:51.000 137 22483.12 179.17 41502.34 88888.00 2024-05-16 07:24:52.000 137 22483.12 179.18 41502.41 88888.00 2024-05-16 07:24:53.000 137 22483.19 179.19 41502.46 88888.00 2024-05-16 07:24:54.000 137 22483.25 179.22 41502.43 88888.00 2024-05-16 07:24:55.000 137 22483.28 179.27 41502.36 47583.09 2024-05-16 07:24:56.000 137 22483.31 179.32 41502.32 88888.00 2024-05-16 07:24:57.000 137 22483.31 179.33 41502.31 88888.00 2024-05-16 07:24:58.000 137 22483.31 179.31 41502.27 88888.00 2024-05-16 07:24:59.000 137 22483.37 179.28 41502.27 88888.00 2024-05-16 07:25:00.000 137 22483.44 179.28 41502.37 47583.18 2024-05-16 07:25:01.000 137 22483.44 179.28 41502.44 88888.00 2024-05-16 07:25:02.000 137 22483.42 179.28 41502.44 88888.00 2024-05-16 07:25:03.000 137 22483.42 179.27 41502.47 88888.00 2024-05-16 07:25:04.000 137 22483.44 179.22 41502.52 88888.00 2024-05-16 07:25:05.000 137 22483.48 179.18 41502.56 47583.24 2024-05-16 07:25:06.000 137 22483.51 179.19 41502.53 88888.00 2024-05-16 07:25:07.000 137 22483.54 179.22 41502.46 88888.00 2024-05-16 07:25:08.000 137 22483.62 179.18 41502.46 88888.00 2024-05-16 07:25:09.000 137 22483.73 179.13 41502.54 88888.00 2024-05-16 07:25:10.000 137 22483.81 179.10 41502.59 47583.37 2024-05-16 07:25:11.000 137 22483.81 179.06 41502.59 88888.00 2024-05-16 07:25:12.000 137 22483.86 179.05 41502.57 88888.00 2024-05-16 07:25:13.000 137 22483.94 179.04 41502.53 88888.00 2024-05-16 07:25:14.000 137 22483.97 179.02 41502.53 88888.00 2024-05-16 07:25:15.000 137 22483.96 179.01 41502.59 47583.49 2024-05-16 07:25:16.000 137 22483.97 179.03 41502.63 88888.00 2024-05-16 07:25:17.000 137 22484.00 179.06 41502.62 88888.00 2024-05-16 07:25:18.000 137 22484.00 179.07 41502.61 88888.00 2024-05-16 07:25:19.000 137 22484.02 179.01 41502.60 88888.00 2024-05-16 07:25:20.000 137 22484.05 178.94 41502.61 47583.55 2024-05-16 07:25:21.000 137 22484.11 178.97 41502.67 88888.00 2024-05-16 07:25:22.000 137 22484.15 179.09 41502.72 88888.00 2024-05-16 07:25:23.000 137 22484.15 179.19 41502.74 88888.00 2024-05-16 07:25:24.000 137 22484.17 179.24 41502.79 88888.00 2024-05-16 07:25:25.000 137 22484.21 179.25 41502.81 47583.69 2024-05-16 07:25:26.000 137 22484.26 179.26 41502.79 88888.00 2024-05-16 07:25:27.000 137 22484.34 179.28 41502.77 88888.00 2024-05-16 07:25:28.000 137 22484.38 179.28 41502.71 88888.00 2024-05-16 07:25:29.000 137 22484.44 179.29 41502.69 88888.00 2024-05-16 07:25:30.000 137 22484.51 179.35 41502.76 47583.70 2024-05-16 07:25:31.000 137 22484.53 179.44 41502.81 88888.00 2024-05-16 07:25:32.000 137 22484.53 179.51 41502.76 88888.00 2024-05-16 07:25:33.000 137 22484.54 179.54 41502.64 88888.00 2024-05-16 07:25:34.000 137 22484.59 179.55 41502.52 88888.00 2024-05-16 07:25:35.000 137 22484.63 179.55 41502.45 47583.83 2024-05-16 07:25:36.000 137 22484.69 179.56 41502.46 88888.00 2024-05-16 07:25:37.000 137 22484.78 179.59 41502.52 88888.00 2024-05-16 07:25:38.000 137 22484.88 179.67 41502.60 88888.00 2024-05-16 07:25:39.000 137 22484.98 179.75 41502.61 88888.00 2024-05-16 07:25:40.000 137 22485.06 179.77 41502.54 47583.98 2024-05-16 07:25:41.000 137 22485.09 179.71 41502.45 88888.00 2024-05-16 07:25:42.000 137 22485.16 179.65 41502.43 88888.00 2024-05-16 07:25:43.000 137 22485.28 179.61 41502.50 88888.00 2024-05-16 07:25:44.000 137 22485.38 179.63 41502.53 88888.00 2024-05-16 07:25:45.000 137 22485.43 179.68 41502.56 47584.10 2024-05-16 07:25:46.000 137 22485.48 179.75 41502.64 88888.00 2024-05-16 07:25:47.000 137 22485.48 179.85 41502.71 88888.00 2024-05-16 07:25:48.000 137 22485.42 179.92 41502.70 88888.00 2024-05-16 07:25:49.000 137 22485.39 179.94 41502.66 88888.00 2024-05-16 07:25:50.000 137 22485.42 179.97 41502.66 47584.15 2024-05-16 07:25:51.000 137 22485.46 180.00 41502.73 88888.00 2024-05-16 07:25:52.000 137 22485.45 179.95 41502.75 88888.00 2024-05-16 07:25:53.000 137 22485.45 179.88 41502.74 88888.00 2024-05-16 07:25:54.000 137 22485.52 179.87 41502.79 88888.00 2024-05-16 07:25:55.000 137 22485.60 179.91 41502.83 47584.23 2024-05-16 07:25:56.000 137 22485.62 179.94 41502.81 88888.00 2024-05-16 07:25:57.000 137 22485.60 179.93 41502.79 88888.00 2024-05-16 07:25:58.000 137 22485.60 179.84 41502.81 88888.00 2024-05-16 07:25:59.000 137 22485.58 179.75 41502.81 88888.00 2024-05-16 07:26:00.000 137 22485.56 179.69 41502.75 47584.29 2024-05-16 07:26:01.000 137 22485.54 179.68 41502.73 88888.00 2024-05-16 07:26:02.000 137 22485.57 179.72 41502.82 88888.00 2024-05-16 07:26:03.000 137 22485.62 179.78 41502.94 88888.00 2024-05-16 07:26:04.000 137 22485.70 179.74 41502.97 88888.00 2024-05-16 07:26:05.000 137 22485.78 179.62 41502.93 47584.41 2024-05-16 07:26:06.000 137 22485.79 179.54 41502.85 88888.00 2024-05-16 07:26:07.000 137 22485.78 179.54 41502.82 88888.00 2024-05-16 07:26:08.000 137 22485.83 179.54 41502.85 88888.00 2024-05-16 07:26:09.000 137 22485.90 179.48 41502.87 88888.00 2024-05-16 07:26:10.000 137 22485.95 179.43 41502.84 47584.46 2024-05-16 07:26:11.000 137 22485.95 179.46 41502.84 88888.00 2024-05-16 07:26:12.000 137 22485.93 179.52 41502.86 88888.00 2024-05-16 07:26:13.000 137 22485.92 179.55 41502.87 88888.00 2024-05-16 07:26:14.000 137 22485.93 179.57 41502.89 88888.00 2024-05-16 07:26:15.000 137 22485.96 179.57 41502.94 47584.56 2024-05-16 07:26:16.000 137 22485.97 179.55 41502.95 88888.00 2024-05-16 07:26:17.000 137 22485.96 179.58 41502.90 88888.00 2024-05-16 07:26:18.000 137 22485.97 179.67 41502.87 88888.00 2024-05-16 07:26:19.000 137 22486.02 179.71 41502.87 88888.00 2024-05-16 07:26:20.000 137 22486.07 179.69 41502.85 47584.60 2024-05-16 07:26:21.000 137 22486.12 179.67 41502.83 88888.00 2024-05-16 07:26:22.000 137 22486.17 179.67 41502.82 88888.00 2024-05-16 07:26:23.000 137 22486.21 179.68 41502.81 88888.00 2024-05-16 07:26:24.000 137 22486.24 179.72 41502.80 88888.00 2024-05-16 07:26:25.000 137 22486.28 179.74 41502.79 47584.67 2024-05-16 07:26:26.000 137 22486.26 179.71 41502.74 88888.00 2024-05-16 07:26:27.000 137 22486.22 179.67 41502.71 88888.00 2024-05-16 07:26:28.000 137 22486.21 179.65 41502.70 88888.00 2024-05-16 07:26:29.000 137 22486.16 179.66 41502.72 88888.00 2024-05-16 07:26:30.000 137 22486.10 179.71 41502.78 47584.55 2024-05-16 07:26:31.000 137 22486.04 179.77 41502.82 88888.00 2024-05-16 07:26:32.000 137 22485.94 179.78 41502.86 88888.00 2024-05-16 07:26:33.000 137 22485.81 179.73 41502.84 88888.00 2024-05-16 07:26:34.000 137 22485.70 179.68 41502.77 88888.00 2024-05-16 07:26:35.000 137 22485.64 179.63 41502.72 47584.45 2024-05-16 07:26:36.000 137 22485.62 179.63 41502.76 88888.00 2024-05-16 07:26:37.000 137 22485.63 179.67 41502.82 88888.00 2024-05-16 07:26:38.000 137 22485.64 179.69 41502.78 88888.00 2024-05-16 07:26:39.000 137 22485.66 179.70 41502.72 88888.00 2024-05-16 07:26:40.000 137 22485.70 179.68 41502.75 47584.42 2024-05-16 07:26:41.000 137 22485.71 179.62 41502.79 88888.00 2024-05-16 07:26:42.000 137 22485.70 179.61 41502.75 88888.00 2024-05-16 07:26:43.000 137 22485.68 179.68 41502.70 88888.00 2024-05-16 07:26:44.000 137 22485.62 179.71 41502.72 88888.00 2024-05-16 07:26:45.000 137 22485.52 179.66 41502.76 47584.31 2024-05-16 07:26:46.000 137 22485.39 179.62 41502.79 88888.00 2024-05-16 07:26:47.000 137 22485.31 179.59 41502.82 88888.00 2024-05-16 07:26:48.000 137 22485.22 179.53 41502.86 88888.00 2024-05-16 07:26:49.000 137 22485.10 179.46 41502.89 88888.00 2024-05-16 07:26:50.000 137 22484.99 179.39 41502.89 47584.15 2024-05-16 07:26:51.000 137 22484.91 179.34 41502.86 88888.00 2024-05-16 07:26:52.000 137 22484.85 179.34 41502.86 88888.00 2024-05-16 07:26:53.000 137 22484.77 179.34 41502.87 88888.00 2024-05-16 07:26:54.000 137 22484.71 179.33 41502.88 88888.00 2024-05-16 07:26:55.000 137 22484.72 179.36 41502.94 47584.12 2024-05-16 07:26:56.000 137 22484.75 179.37 41503.00 88888.00 2024-05-16 07:26:57.000 137 22484.69 179.30 41502.96 88888.00 2024-05-16 07:26:58.000 137 22484.60 179.18 41502.87 88888.00 2024-05-16 07:26:59.000 137 22484.57 179.11 41502.80 88888.00 2024-05-16 07:27:00.000 137 22484.62 179.08 41502.77 47584.04 2024-05-16 07:27:01.000 137 22484.65 179.07 41502.77 88888.00 2024-05-16 07:27:02.000 137 22484.60 179.07 41502.79 88888.00 2024-05-16 07:27:03.000 137 22484.56 179.06 41502.86 88888.00 2024-05-16 07:27:04.000 137 22484.54 179.01 41502.89 88888.00 2024-05-16 07:27:05.000 137 22484.51 178.96 41502.86 47583.89 2024-05-16 07:27:06.000 137 22484.46 178.93 41502.77 88888.00 2024-05-16 07:27:07.000 137 22484.40 178.94 41502.71 88888.00 2024-05-16 07:27:08.000 137 22484.40 178.99 41502.72 88888.00 2024-05-16 07:27:09.000 137 22484.47 179.08 41502.81 88888.00 2024-05-16 07:27:10.000 137 22484.52 179.21 41502.88 47583.86 2024-05-16 07:27:11.000 137 22484.52 179.33 41502.86 88888.00 2024-05-16 07:27:12.000 137 22484.47 179.38 41502.80 88888.00 2024-05-16 07:27:13.000 137 22484.40 179.42 41502.74 88888.00 2024-05-16 07:27:14.000 137 22484.40 179.51 41502.71 88888.00 2024-05-16 07:27:15.000 137 22484.43 179.62 41502.70 47583.73 2024-05-16 07:27:16.000 137 22484.42 179.72 41502.68 88888.00 2024-05-16 07:27:17.000 137 22484.44 179.81 41502.66 88888.00 2024-05-16 07:27:18.000 137 22484.45 179.89 41502.64 88888.00 2024-05-16 07:27:19.000 137 22484.42 179.97 41502.62 88888.00 2024-05-16 07:27:20.000 137 22484.41 180.05 41502.63 47583.64 2024-05-16 07:27:21.000 137 22484.43 180.13 41502.63 88888.00 2024-05-16 07:27:22.000 137 22484.42 180.21 41502.63 88888.00 2024-05-16 07:27:23.000 137 22484.41 180.25 41502.62 88888.00 2024-05-16 07:27:24.000 137 22484.43 180.29 41502.59 88888.00 2024-05-16 07:27:25.000 137 22484.44 180.35 41502.54 47583.67 2024-05-16 07:27:26.000 137 22484.41 180.49 41502.52 88888.00 2024-05-16 07:27:27.000 137 22484.40 180.66 41502.56 88888.00 2024-05-16 07:27:28.000 137 22484.41 180.72 41502.60 88888.00 2024-05-16 07:27:29.000 137 22484.40 180.65 41502.61 88888.00 2024-05-16 07:27:30.000 137 22484.36 180.59 41502.57 47583.65 2024-05-16 07:27:31.000 137 22484.38 180.64 41502.56 88888.00 2024-05-16 07:27:32.000 137 22484.46 180.74 41502.56 88888.00 2024-05-16 07:27:33.000 137 22484.50 180.83 41502.53 88888.00 2024-05-16 07:27:34.000 137 22484.48 180.91 41502.51 88888.00 2024-05-16 07:27:35.000 137 22484.44 180.99 41502.55 47583.57 2024-05-16 07:27:36.000 137 22484.41 181.06 41502.62 88888.00 2024-05-16 07:27:37.000 137 22484.39 181.12 41502.68 88888.00 2024-05-16 07:27:38.000 137 22484.39 181.12 41502.69 88888.00 2024-05-16 07:27:39.000 137 22484.43 181.05 41502.68 88888.00 2024-05-16 07:27:40.000 137 22484.47 181.01 41502.68 47583.58 2024-05-16 07:27:41.000 137 22484.49 181.07 41502.70 88888.00 2024-05-16 07:27:42.000 137 22484.52 181.18 41502.73 88888.00 2024-05-16 07:27:43.000 137 22484.56 181.22 41502.70 88888.00 2024-05-16 07:27:44.000 137 22484.58 181.23 41502.64 88888.00 2024-05-16 07:27:45.000 137 22484.62 181.26 41502.59 47583.67 2024-05-16 07:27:46.000 137 22484.67 181.25 41502.55 88888.00 2024-05-16 07:27:47.000 137 22484.71 181.24 41502.53 88888.00 2024-05-16 07:27:48.000 137 22484.74 181.24 41502.47 88888.00 2024-05-16 07:27:49.000 137 22484.74 181.24 41502.41 88888.00 2024-05-16 07:27:50.000 137 22484.73 181.28 41502.43 47583.72 2024-05-16 07:27:51.000 137 22484.76 181.36 41502.50 88888.00 2024-05-16 07:27:52.000 137 22484.83 181.39 41502.52 88888.00 2024-05-16 07:27:53.000 137 22484.90 181.38 41502.50 88888.00 2024-05-16 07:27:54.000 137 22484.92 181.39 41502.47 88888.00 2024-05-16 07:27:55.000 137 22484.92 181.40 41502.46 47583.76 2024-05-16 07:27:56.000 137 22484.94 181.40 41502.44 88888.00 2024-05-16 07:27:57.000 137 22484.94 181.38 41502.41 88888.00 2024-05-16 07:27:58.000 137 22484.91 181.37 41502.41 88888.00 2024-05-16 07:27:59.000 137 22484.90 181.38 41502.46 88888.00 2024-05-16 07:28:00.000 137 22484.92 181.39 41502.45 47583.83 2024-05-16 07:28:01.000 137 22484.97 181.38 41502.46 88888.00 2024-05-16 07:28:02.000 137 22485.03 181.39 41502.51 88888.00 2024-05-16 07:28:03.000 137 22485.05 181.39 41502.50 88888.00 2024-05-16 07:28:04.000 137 22485.03 181.34 41502.45 88888.00 2024-05-16 07:28:05.000 137 22485.07 181.26 41502.45 47583.93 2024-05-16 07:28:06.000 137 22485.17 181.21 41502.49 88888.00 2024-05-16 07:28:07.000 137 22485.29 181.21 41502.50 88888.00 2024-05-16 07:28:08.000 137 22485.41 181.26 41502.46 88888.00 2024-05-16 07:28:09.000 137 22485.55 181.32 41502.46 88888.00 2024-05-16 07:28:10.000 137 22485.72 181.29 41502.50 47584.12 2024-05-16 07:28:11.000 137 22485.83 181.20 41502.50 88888.00 2024-05-16 07:28:12.000 137 22485.82 181.10 41502.46 88888.00 2024-05-16 07:28:13.000 137 22485.77 181.04 41502.43 88888.00 2024-05-16 07:28:14.000 137 22485.76 181.01 41502.39 88888.00 2024-05-16 07:28:15.000 137 22485.77 180.99 41502.40 47584.22 2024-05-16 07:28:16.000 137 22485.84 180.99 41502.46 88888.00 2024-05-16 07:28:17.000 137 22485.94 180.97 41502.50 88888.00 2024-05-16 07:28:18.000 137 22486.00 180.92 41502.45 88888.00 2024-05-16 07:28:19.000 137 22486.02 180.87 41502.40 88888.00 2024-05-16 07:28:20.000 137 22486.00 180.82 41502.34 47584.24 2024-05-16 07:28:21.000 137 22485.92 180.78 41502.22 88888.00 2024-05-16 07:28:22.000 137 22485.85 180.74 41502.16 88888.00 2024-05-16 07:28:23.000 137 22485.81 180.74 41502.25 88888.00 2024-05-16 07:28:24.000 137 22485.77 180.73 41502.36 88888.00 2024-05-16 07:28:25.000 137 22485.67 180.68 41502.34 47584.12 2024-05-16 07:28:26.000 137 22485.58 180.70 41502.31 88888.00 2024-05-16 07:28:27.000 137 22485.54 180.79 41502.38 88888.00 2024-05-16 07:28:28.000 137 22485.53 180.83 41502.46 88888.00 2024-05-16 07:28:29.000 137 22485.47 180.71 41502.44 88888.00 2024-05-16 07:28:30.000 137 22485.39 180.51 41502.39 47584.01 2024-05-16 07:28:31.000 137 22485.30 180.41 41502.40 88888.00 2024-05-16 07:28:32.000 137 22485.19 180.44 41502.44 88888.00 2024-05-16 07:28:33.000 137 22485.15 180.49 41502.46 88888.00 2024-05-16 07:28:34.000 137 22485.17 180.48 41502.44 88888.00 2024-05-16 07:28:35.000 137 22485.20 180.42 41502.45 47583.88 2024-05-16 07:28:36.000 137 22485.12 180.41 41502.45 88888.00 2024-05-16 07:28:37.000 137 22484.95 180.41 41502.39 88888.00 2024-05-16 07:28:38.000 137 22484.84 180.40 41502.35 88888.00 2024-05-16 07:28:39.000 137 22484.82 180.41 41502.36 88888.00 2024-05-16 07:28:40.000 137 22484.86 180.40 41502.37 47583.80 2024-05-16 07:28:41.000 137 22484.86 180.40 41502.43 88888.00 2024-05-16 07:28:42.000 137 22484.82 180.43 41502.47 88888.00 2024-05-16 07:28:43.000 137 22484.82 180.46 41502.49 88888.00 2024-05-16 07:28:44.000 137 22484.85 180.50 41502.53 88888.00 2024-05-16 07:28:45.000 137 22484.89 180.49 41502.54 47583.69 2024-05-16 07:28:46.000 137 22484.88 180.48 41502.46 88888.00 2024-05-16 07:28:47.000 137 22484.85 180.48 41502.40 88888.00 2024-05-16 07:28:48.000 137 22484.78 180.49 41502.43 88888.00 2024-05-16 07:28:49.000 137 22484.66 180.47 41502.43 88888.00 2024-05-16 07:28:50.000 137 22484.56 180.46 41502.42 47583.56 2024-05-16 07:28:51.000 137 22484.53 180.47 41502.39 88888.00 2024-05-16 07:28:52.000 137 22484.53 180.51 41502.34 88888.00 2024-05-16 07:28:53.000 137 22484.47 180.56 41502.32 88888.00 2024-05-16 07:28:54.000 137 22484.39 180.56 41502.38 88888.00 2024-05-16 07:28:55.000 137 22484.43 180.52 41502.44 47583.49 2024-05-16 07:28:56.000 137 22484.50 180.47 41502.44 88888.00 2024-05-16 07:28:57.000 137 22484.53 180.49 41502.43 88888.00 2024-05-16 07:28:58.000 137 22484.51 180.56 41502.50 88888.00 2024-05-16 07:28:59.000 137 22484.46 180.59 41502.49 88888.00 2024-05-16 07:29:00.000 137 22484.40 180.59 41502.45 47583.39 2024-05-16 07:29:01.000 137 22484.33 180.64 41502.47 88888.00 2024-05-16 07:29:02.000 137 22484.26 180.67 41502.45 88888.00 2024-05-16 07:29:03.000 137 22484.21 180.66 41502.33 88888.00 2024-05-16 07:29:04.000 137 22484.20 180.67 41502.21 88888.00 2024-05-16 07:29:05.000 137 22484.20 180.72 41502.18 47583.31 2024-05-16 07:29:06.000 137 22484.23 180.78 41502.23 88888.00 2024-05-16 07:29:07.000 137 22484.28 180.79 41502.25 88888.00 2024-05-16 07:29:08.000 137 22484.32 180.79 41502.19 88888.00 2024-05-16 07:29:09.000 137 22484.35 180.85 41502.18 88888.00 2024-05-16 07:29:10.000 137 22484.34 180.95 41502.20 47583.27 2024-05-16 07:29:11.000 137 22484.29 181.04 41502.19 88888.00 2024-05-16 07:29:12.000 137 22484.28 181.08 41502.12 88888.00 2024-05-16 07:29:13.000 137 22484.31 181.12 41502.06 88888.00 2024-05-16 07:29:14.000 137 22484.30 181.19 41502.13 88888.00 2024-05-16 07:29:15.000 137 22484.25 181.22 41502.22 47583.22 2024-05-16 07:29:16.000 137 22484.22 181.23 41502.25 88888.00 2024-05-16 07:29:17.000 137 22484.24 181.35 41502.27 88888.00 2024-05-16 07:29:18.000 137 22484.24 181.46 41502.31 88888.00 2024-05-16 07:29:19.000 137 22484.21 181.48 41502.30 88888.00 2024-05-16 07:29:20.000 137 22484.18 181.47 41502.23 47583.18 2024-05-16 07:29:21.000 137 22484.18 181.48 41502.19 88888.00 2024-05-16 07:29:22.000 137 22484.18 181.50 41502.20 88888.00 2024-05-16 07:29:23.000 137 22484.16 181.53 41502.17 88888.00 2024-05-16 07:29:24.000 137 22484.14 181.60 41502.13 88888.00 2024-05-16 07:29:25.000 137 22484.17 181.65 41502.13 47583.12 2024-05-16 07:29:26.000 137 22484.16 181.62 41502.11 88888.00 2024-05-16 07:29:27.000 137 22484.07 181.54 41502.04 88888.00 2024-05-16 07:29:28.000 137 22484.01 181.50 41502.04 88888.00 2024-05-16 07:29:29.000 137 22484.06 181.52 41502.14 88888.00 2024-05-16 07:29:30.000 137 22484.13 181.51 41502.23 47583.11 2024-05-16 07:29:31.000 137 22484.13 181.49 41502.29 88888.00 2024-05-16 07:29:32.000 137 22484.08 181.52 41502.34 88888.00 2024-05-16 07:29:33.000 137 22484.01 181.58 41502.34 88888.00 2024-05-16 07:29:34.000 137 22483.94 181.57 41502.28 88888.00 2024-05-16 07:29:35.000 137 22483.92 181.45 41502.19 47583.09 2024-05-16 07:29:36.000 137 22483.94 181.37 41502.14 88888.00 2024-05-16 07:29:37.000 137 22483.97 181.38 41502.14 88888.00 2024-05-16 07:29:38.000 137 22483.96 181.37 41502.13 88888.00 2024-05-16 07:29:39.000 137 22483.88 181.34 41502.08 88888.00 2024-05-16 07:29:40.000 137 22483.74 181.30 41502.01 47583.02 2024-05-16 07:29:41.000 137 22483.66 181.26 41502.02 88888.00 2024-05-16 07:29:42.000 137 22483.70 181.25 41502.12 88888.00 2024-05-16 07:29:43.000 137 22483.78 181.23 41502.13 88888.00 2024-05-16 07:29:44.000 137 22483.81 181.16 41502.06 88888.00 2024-05-16 07:29:45.000 137 22483.81 181.13 41502.06 47582.99 2024-05-16 07:29:46.000 137 22483.85 181.16 41502.14 88888.00 2024-05-16 07:29:47.000 137 22483.92 181.22 41502.21 88888.00 2024-05-16 07:29:48.000 137 22483.97 181.33 41502.28 88888.00 2024-05-16 07:29:49.000 137 22484.00 181.39 41502.33 88888.00 2024-05-16 07:29:50.000 137 22483.99 181.33 41502.32 47583.00 2024-05-16 07:29:51.000 137 22483.94 181.22 41502.21 88888.00 2024-05-16 07:29:52.000 137 22483.92 181.12 41502.12 88888.00 2024-05-16 07:29:53.000 137 22483.94 181.11 41502.13 88888.00 2024-05-16 07:29:54.000 137 22483.97 181.15 41502.14 88888.00 2024-05-16 07:29:55.000 137 22484.01 181.19 41502.14 47583.06 2024-05-16 07:29:56.000 137 22484.07 181.20 41502.20 88888.00 2024-05-16 07:29:57.000 137 22484.13 181.18 41502.25 88888.00 2024-05-16 07:29:58.000 137 22484.20 181.16 41502.23 88888.00 2024-05-16 07:29:59.000 137 22484.26 181.16 41502.21 88888.00 2024-05-16 07:30:00.000 137 22484.22 181.15 41502.15 47583.15 2024-05-16 07:30:01.000 137 22484.17 181.16 41502.10 88888.00 2024-05-16 07:30:02.000 137 22484.20 181.20 41502.09 88888.00 2024-05-16 07:30:03.000 137 22484.28 181.21 41502.06 88888.00 2024-05-16 07:30:04.000 137 22484.38 181.23 41502.04 88888.00 2024-05-16 07:30:05.000 137 22484.48 181.30 41502.07 47583.21 2024-05-16 07:30:06.000 137 22484.57 181.32 41502.11 88888.00 2024-05-16 07:30:07.000 137 22484.62 181.29 41502.10 88888.00 2024-05-16 07:30:08.000 137 22484.63 181.26 41502.06 88888.00 2024-05-16 07:30:09.000 137 22484.66 181.25 41502.07 88888.00 2024-05-16 07:30:10.000 137 22484.67 181.23 41502.11 47583.27 2024-05-16 07:30:11.000 137 22484.64 181.17 41502.07 88888.00 2024-05-16 07:30:12.000 137 22484.59 181.10 41502.03 88888.00 2024-05-16 07:30:13.000 137 22484.59 181.10 41502.03 88888.00 2024-05-16 07:30:14.000 137 22484.63 181.16 41502.07 88888.00 2024-05-16 07:30:15.000 137 22484.67 181.19 41502.13 47583.22 2024-05-16 07:30:16.000 137 22484.66 181.16 41502.18 88888.00 2024-05-16 07:30:17.000 137 22484.56 181.10 41502.15 88888.00 2024-05-16 07:30:18.000 137 22484.43 181.05 41502.07 88888.00 2024-05-16 07:30:19.000 137 22484.37 181.02 41502.06 88888.00 2024-05-16 07:30:20.000 137 22484.36 180.99 41502.13 47583.12 2024-05-16 07:30:21.000 137 22484.34 180.98 41502.23 88888.00 2024-05-16 07:30:22.000 137 22484.30 181.00 41502.28 88888.00 2024-05-16 07:30:23.000 137 22484.29 181.01 41502.28 88888.00 2024-05-16 07:30:24.000 137 22484.31 181.00 41502.27 88888.00 2024-05-16 07:30:25.000 137 22484.28 180.94 41502.21 47583.07 2024-05-16 07:30:26.000 137 22484.21 180.86 41502.17 88888.00 2024-05-16 07:30:27.000 137 22484.16 180.84 41502.14 88888.00 2024-05-16 07:30:28.000 137 22484.16 180.85 41502.10 88888.00 2024-05-16 07:30:29.000 137 22484.18 180.85 41502.07 88888.00 2024-05-16 07:30:30.000 137 22484.20 180.88 41502.08 47582.99 2024-05-16 07:30:31.000 137 22484.22 180.99 41502.12 88888.00 2024-05-16 07:30:32.000 137 22484.21 181.15 41502.14 88888.00 2024-05-16 07:30:33.000 137 22484.15 181.23 41502.06 88888.00 2024-05-16 07:30:34.000 137 22484.09 181.25 41501.96 88888.00 2024-05-16 07:30:35.000 137 22484.05 181.27 41501.94 47582.87 2024-05-16 07:30:36.000 137 22484.00 181.31 41501.93 88888.00 2024-05-16 07:30:37.000 137 22483.97 181.38 41501.93 88888.00 2024-05-16 07:30:38.000 137 22483.95 181.44 41502.00 88888.00 2024-05-16 07:30:39.000 137 22483.93 181.43 41502.08 88888.00 2024-05-16 07:30:40.000 137 22483.88 181.39 41502.12 47582.78 2024-05-16 07:30:41.000 137 22483.78 181.34 41502.10 88888.00 2024-05-16 07:30:42.000 137 22483.71 181.27 41502.07 88888.00 2024-05-16 07:30:43.000 137 22483.70 181.24 41502.06 88888.00 2024-05-16 07:30:44.000 137 22483.66 181.26 41502.03 88888.00 2024-05-16 07:30:45.000 137 22483.56 181.28 41501.99 47582.66 2024-05-16 07:30:46.000 137 22483.52 181.32 41502.01 88888.00 2024-05-16 07:30:47.000 137 22483.49 181.37 41502.04 88888.00 2024-05-16 07:30:48.000 137 22483.43 181.39 41501.98 88888.00 2024-05-16 07:30:49.000 137 22483.35 181.35 41501.93 88888.00 2024-05-16 07:30:50.000 137 22483.29 181.30 41501.94 47582.59 2024-05-16 07:30:51.000 137 22483.30 181.30 41501.96 88888.00 2024-05-16 07:30:52.000 137 22483.35 181.35 41501.95 88888.00 2024-05-16 07:30:53.000 137 22483.44 181.36 41501.93 88888.00 2024-05-16 07:30:54.000 137 22483.56 181.36 41501.91 88888.00 2024-05-16 07:30:55.000 137 22483.65 181.37 41501.86 47582.65 2024-05-16 07:30:56.000 137 22483.70 181.42 41501.83 88888.00 2024-05-16 07:30:57.000 137 22483.73 181.53 41501.81 88888.00 2024-05-16 07:30:58.000 137 22483.72 181.59 41501.75 88888.00 2024-05-16 07:30:59.000 137 22483.73 181.62 41501.76 88888.00 2024-05-16 07:31:00.000 137 22483.74 181.68 41501.81 47582.69 2024-05-16 07:31:01.000 137 22483.71 181.75 41501.82 88888.00 2024-05-16 07:31:02.000 137 22483.72 181.87 41501.83 88888.00 2024-05-16 07:31:03.000 137 22483.77 182.01 41501.85 88888.00 2024-05-16 07:31:04.000 137 22483.78 182.15 41501.85 88888.00 2024-05-16 07:31:05.000 137 22483.72 182.29 41501.89 47582.55 2024-05-16 07:31:06.000 137 22483.64 182.37 41501.92 88888.00 2024-05-16 07:31:07.000 137 22483.59 182.39 41501.85 88888.00 2024-05-16 07:31:08.000 137 22483.58 182.45 41501.74 88888.00 2024-05-16 07:31:09.000 137 22483.57 182.57 41501.72 88888.00 2024-05-16 07:31:10.000 137 22483.56 182.71 41501.78 47582.43 2024-05-16 07:31:11.000 137 22483.61 182.86 41501.83 88888.00 2024-05-16 07:31:12.000 137 22483.69 182.98 41501.81 88888.00 2024-05-16 07:31:13.000 137 22483.67 183.06 41501.77 88888.00 2024-05-16 07:31:14.000 137 22483.55 183.11 41501.73 88888.00 2024-05-16 07:31:15.000 137 22483.46 183.15 41501.64 47582.37 2024-05-16 07:31:16.000 137 22483.43 183.21 41501.54 88888.00 2024-05-16 07:31:17.000 137 22483.41 183.35 41501.55 88888.00 2024-05-16 07:31:18.000 137 22483.34 183.53 41501.56 88888.00 2024-05-16 07:31:19.000 137 22483.18 183.70 41501.44 88888.00 2024-05-16 07:31:20.000 137 22483.03 183.79 41501.32 47582.32 2024-05-16 07:31:21.000 137 22483.03 183.85 41501.26 88888.00 2024-05-16 07:31:22.000 137 22483.07 183.93 41501.23 88888.00 2024-05-16 07:31:23.000 137 22483.04 184.01 41501.26 88888.00 2024-05-16 07:31:24.000 137 22482.97 184.08 41501.29 88888.00 2024-05-16 07:31:25.000 137 22482.95 184.18 41501.29 47582.17 2024-05-16 07:31:26.000 137 22483.01 184.30 41501.32 88888.00 2024-05-16 07:31:27.000 137 22483.10 184.44 41501.47 88888.00 2024-05-16 07:31:28.000 137 22483.15 184.56 41501.59 88888.00 2024-05-16 07:31:29.000 137 22483.13 184.61 41501.59 88888.00 2024-05-16 07:31:30.000 137 22483.12 184.66 41501.59 47582.07 2024-05-16 07:31:31.000 137 22483.06 184.73 41501.55 88888.00 2024-05-16 07:31:32.000 137 22482.99 184.78 41501.46 88888.00 2024-05-16 07:31:33.000 137 22482.95 184.85 41501.41 88888.00 2024-05-16 07:31:34.000 137 22482.89 184.93 41501.38 88888.00 2024-05-16 07:31:35.000 137 22482.81 184.99 41501.38 47582.01 2024-05-16 07:31:36.000 137 22482.78 184.99 41501.43 88888.00 2024-05-16 07:31:37.000 137 22482.77 185.02 41501.48 88888.00 2024-05-16 07:31:38.000 137 22482.72 185.10 41501.56 88888.00 2024-05-16 07:31:39.000 137 22482.66 185.18 41501.65 88888.00 2024-05-16 07:31:40.000 137 22482.60 185.20 41501.65 47581.83 2024-05-16 07:31:41.000 137 22482.53 185.24 41501.57 88888.00 2024-05-16 07:31:42.000 137 22482.46 185.27 41501.47 88888.00 2024-05-16 07:31:43.000 137 22482.39 185.32 41501.42 88888.00 2024-05-16 07:31:44.000 137 22482.35 185.41 41501.43 88888.00 2024-05-16 07:31:45.000 137 22482.31 185.48 41501.45 47581.71 2024-05-16 07:31:46.000 137 22482.28 185.55 41501.52 88888.00 2024-05-16 07:31:47.000 137 22482.30 185.63 41501.55 88888.00 2024-05-16 07:31:48.000 137 22482.33 185.66 41501.44 88888.00 2024-05-16 07:31:49.000 137 22482.35 185.69 41501.30 88888.00 2024-05-16 07:31:50.000 137 22482.36 185.77 41501.27 47581.68 2024-05-16 07:31:51.000 137 22482.37 185.90 41501.33 88888.00 2024-05-16 07:31:52.000 137 22482.38 186.01 41501.41 88888.00 2024-05-16 07:31:53.000 137 22482.36 186.07 41501.43 88888.00 2024-05-16 07:31:54.000 137 22482.33 186.10 41501.35 88888.00 2024-05-16 07:31:55.000 137 22482.32 186.17 41501.30 47581.60 2024-05-16 07:31:56.000 137 22482.27 186.24 41501.27 88888.00 2024-05-16 07:31:57.000 137 22482.20 186.30 41501.27 88888.00 2024-05-16 07:31:58.000 137 22482.19 186.40 41501.29 88888.00 2024-05-16 07:31:59.000 137 22482.21 186.47 41501.28 88888.00 2024-05-16 07:32:00.000 137 22482.22 186.50 41501.27 47581.54 2024-05-16 07:32:01.000 137 22482.24 186.57 41501.31 88888.00 2024-05-16 07:32:02.000 137 22482.28 186.67 41501.32 88888.00 2024-05-16 07:32:03.000 137 22482.29 186.76 41501.32 88888.00 2024-05-16 07:32:04.000 137 22482.28 186.85 41501.38 88888.00 2024-05-16 07:32:05.000 137 22482.28 186.89 41501.48 47581.53 2024-05-16 07:32:06.000 137 22482.28 186.91 41501.52 88888.00 2024-05-16 07:32:07.000 137 22482.25 186.91 41501.45 88888.00 2024-05-16 07:32:08.000 137 22482.22 186.90 41501.34 88888.00 2024-05-16 07:32:09.000 137 22482.20 186.88 41501.27 88888.00 2024-05-16 07:32:10.000 137 22482.21 186.93 41501.27 47581.48 2024-05-16 07:32:11.000 137 22482.24 187.05 41501.28 88888.00 2024-05-16 07:32:12.000 137 22482.26 187.17 41501.20 88888.00 2024-05-16 07:32:13.000 137 22482.26 187.23 41501.09 88888.00 2024-05-16 07:32:14.000 137 22482.30 187.31 41501.09 88888.00 2024-05-16 07:32:15.000 137 22482.35 187.42 41501.15 47581.52 2024-05-16 07:32:16.000 137 22482.44 187.46 41501.19 88888.00 2024-05-16 07:32:17.000 137 22482.52 187.48 41501.24 88888.00 2024-05-16 07:32:18.000 137 22482.56 187.53 41501.32 88888.00 2024-05-16 07:32:19.000 137 22482.58 187.61 41501.34 88888.00 2024-05-16 07:32:20.000 137 22482.59 187.66 41501.29 47581.51 2024-05-16 07:32:21.000 137 22482.62 187.68 41501.22 88888.00 2024-05-16 07:32:22.000 137 22482.63 187.72 41501.20 88888.00 2024-05-16 07:32:23.000 137 22482.63 187.81 41501.20 88888.00 2024-05-16 07:32:24.000 137 22482.64 187.87 41501.14 88888.00 2024-05-16 07:32:25.000 137 22482.63 187.89 41501.10 47581.63 2024-05-16 07:32:26.000 137 22482.62 187.90 41501.12 88888.00 2024-05-16 07:32:27.000 137 22482.65 187.92 41501.20 88888.00 2024-05-16 07:32:28.000 137 22482.71 187.94 41501.30 88888.00 2024-05-16 07:32:29.000 137 22482.73 187.90 41501.34 88888.00 2024-05-16 07:32:30.000 137 22482.69 187.82 41501.28 47581.66 2024-05-16 07:32:31.000 137 22482.66 187.78 41501.19 88888.00 2024-05-16 07:32:32.000 137 22482.70 187.84 41501.16 88888.00 2024-05-16 07:32:33.000 137 22482.75 187.94 41501.18 88888.00 2024-05-16 07:32:34.000 137 22482.75 187.98 41501.18 88888.00 2024-05-16 07:32:35.000 137 22482.73 187.91 41501.19 47581.70 2024-05-16 07:32:36.000 137 22482.75 187.86 41501.24 88888.00 2024-05-16 07:32:37.000 137 22482.80 187.88 41501.29 88888.00 2024-05-16 07:32:38.000 137 22482.81 187.84 41501.23 88888.00 2024-05-16 07:32:39.000 137 22482.78 187.73 41501.14 88888.00 2024-05-16 07:32:40.000 137 22482.79 187.67 41501.12 47581.72 2024-05-16 07:32:41.000 137 22482.82 187.72 41501.18 88888.00 2024-05-16 07:32:42.000 137 22482.82 187.80 41501.23 88888.00 2024-05-16 07:32:43.000 137 22482.83 187.77 41501.23 88888.00 2024-05-16 07:32:44.000 137 22482.88 187.74 41501.23 88888.00 2024-05-16 07:32:45.000 137 22482.96 187.76 41501.31 47581.81 2024-05-16 07:32:46.000 137 22482.95 187.76 41501.32 88888.00 2024-05-16 07:32:47.000 137 22482.90 187.70 41501.21 88888.00 2024-05-16 07:32:48.000 137 22482.95 187.62 41501.15 88888.00 2024-05-16 07:32:49.000 137 22483.07 187.53 41501.20 88888.00 2024-05-16 07:32:50.000 137 22483.19 187.49 41501.28 47581.99 2024-05-16 07:32:51.000 137 22483.28 187.51 41501.31 88888.00 2024-05-16 07:32:52.000 137 22483.32 187.48 41501.28 88888.00 2024-05-16 07:32:53.000 137 22483.35 187.42 41501.23 88888.00 2024-05-16 07:32:54.000 137 22483.42 187.39 41501.23 88888.00 2024-05-16 07:32:55.000 137 22483.46 187.34 41501.22 47582.17 2024-05-16 07:32:56.000 137 22483.51 187.29 41501.20 88888.00 2024-05-16 07:32:57.000 137 22483.62 187.26 41501.23 88888.00 2024-05-16 07:32:58.000 137 22483.69 187.16 41501.28 88888.00 2024-05-16 07:32:59.000 137 22483.71 187.01 41501.29 88888.00 2024-05-16 07:33:00.000 137 22483.76 186.90 41501.31 47582.26 2024-05-16 07:33:01.000 137 22483.88 186.86 41501.32 88888.00 2024-05-16 07:33:02.000 137 22483.97 186.85 41501.31 88888.00 2024-05-16 07:33:03.000 137 22483.99 186.84 41501.29 88888.00 2024-05-16 07:33:04.000 137 22483.98 186.80 41501.27 88888.00 2024-05-16 07:33:05.000 137 22483.96 186.76 41501.23 47582.32 2024-05-16 07:33:06.000 137 22483.90 186.76 41501.23 88888.00 2024-05-16 07:33:07.000 137 22483.89 186.77 41501.28 88888.00 2024-05-16 07:33:08.000 137 22483.93 186.75 41501.30 88888.00 2024-05-16 07:33:09.000 137 22483.95 186.77 41501.30 88888.00 2024-05-16 07:33:10.000 137 22483.92 186.86 41501.35 47582.33 2024-05-16 07:33:11.000 137 22483.88 186.91 41501.41 88888.00 2024-05-16 07:33:12.000 137 22483.87 186.89 41501.37 88888.00 2024-05-16 07:33:13.000 137 22483.92 186.85 41501.25 88888.00 2024-05-16 07:33:14.000 137 22484.03 186.81 41501.22 88888.00 2024-05-16 07:33:15.000 137 22484.17 186.77 41501.30 47582.48 2024-05-16 07:33:16.000 137 22484.30 186.78 41501.32 88888.00 2024-05-16 07:33:17.000 137 22484.38 186.84 41501.28 88888.00 2024-05-16 07:33:18.000 137 22484.43 186.83 41501.28 88888.00 2024-05-16 07:33:19.000 137 22484.47 186.73 41501.29 88888.00 2024-05-16 07:33:20.000 137 22484.46 186.68 41501.27 47582.49 2024-05-16 07:33:21.000 137 22484.40 186.72 41501.31 88888.00 2024-05-16 07:33:22.000 137 22484.34 186.75 41501.34 88888.00 2024-05-16 07:33:23.000 137 22484.30 186.72 41501.38 88888.00 2024-05-16 07:33:24.000 137 22484.23 186.69 41501.41 88888.00 2024-05-16 07:33:25.000 137 22484.20 186.69 41501.43 47582.39 2024-05-16 07:33:26.000 137 22484.22 186.72 41501.43 88888.00 2024-05-16 07:33:27.000 137 22484.19 186.79 41501.41 88888.00 2024-05-16 07:33:28.000 137 22484.15 186.88 41501.41 88888.00 2024-05-16 07:33:29.000 137 22484.15 186.98 41501.41 88888.00 2024-05-16 07:33:30.000 137 22484.16 187.00 41501.38 47582.45 2024-05-16 07:33:31.000 137 22484.17 186.95 41501.33 88888.00 2024-05-16 07:33:32.000 137 22484.19 186.91 41501.33 88888.00 2024-05-16 07:33:33.000 137 22484.21 186.89 41501.37 88888.00 2024-05-16 07:33:34.000 137 22484.22 186.81 41501.41 88888.00 2024-05-16 07:33:35.000 137 22484.24 186.71 41501.43 47582.46 2024-05-16 07:33:36.000 137 22484.29 186.71 41501.39 88888.00 2024-05-16 07:33:37.000 137 22484.36 186.82 41501.43 88888.00 2024-05-16 07:33:38.000 137 22484.43 186.85 41501.44 88888.00 2024-05-16 07:33:39.000 137 22484.49 186.74 41501.34 88888.00 2024-05-16 07:33:40.000 137 22484.54 186.64 41501.29 47582.54 2024-05-16 07:33:41.000 137 22484.58 186.59 41501.27 88888.00 2024-05-16 07:33:42.000 137 22484.65 186.56 41501.19 88888.00 2024-05-16 07:33:43.000 137 22484.73 186.59 41501.16 88888.00 2024-05-16 07:33:44.000 137 22484.77 186.58 41501.20 88888.00 2024-05-16 07:33:45.000 137 22484.77 186.49 41501.23 47582.64 2024-05-16 07:33:46.000 137 22484.75 186.42 41501.25 88888.00 2024-05-16 07:33:47.000 137 22484.70 186.36 41501.27 88888.00 2024-05-16 07:33:48.000 137 22484.64 186.28 41501.32 88888.00 2024-05-16 07:33:49.000 137 22484.58 186.20 41501.36 88888.00 2024-05-16 07:33:50.000 137 22484.52 186.17 41501.36 47582.55 2024-05-16 07:33:51.000 137 22484.50 186.20 41501.38 88888.00 2024-05-16 07:33:52.000 137 22484.49 186.24 41501.39 88888.00 2024-05-16 07:33:53.000 137 22484.47 186.23 41501.41 88888.00 2024-05-16 07:33:54.000 137 22484.48 186.21 41501.42 88888.00 2024-05-16 07:33:55.000 137 22484.57 186.20 41501.39 47582.60 2024-05-16 07:33:56.000 137 22484.76 186.24 41501.32 88888.00 2024-05-16 07:33:57.000 137 22484.76 186.24 41501.32 88888.00 2024-05-16 07:33:58.000 137 22484.79 186.17 41501.31 88888.00 2024-05-16 07:33:59.000 137 22484.84 186.12 41501.36 88888.00 2024-05-16 07:34:00.000 137 22484.91 186.20 41501.46 47582.69 2024-05-16 07:34:01.000 137 22484.94 186.29 41501.45 88888.00 2024-05-16 07:34:02.000 137 22484.99 186.32 41501.36 88888.00 2024-05-16 07:34:03.000 137 22485.07 186.35 41501.31 88888.00 2024-05-16 07:34:04.000 137 22485.11 186.35 41501.31 88888.00 2024-05-16 07:34:05.000 137 22485.12 186.33 41501.29 47582.74 2024-05-16 07:34:06.000 137 22485.13 186.31 41501.24 88888.00 2024-05-16 07:34:07.000 137 22485.17 186.33 41501.20 88888.00 2024-05-16 07:34:08.000 137 22485.23 186.45 41501.21 88888.00 2024-05-16 07:34:09.000 137 22485.23 186.45 41501.21 88888.00 2024-05-16 07:34:10.000 137 22485.23 186.46 41501.21 47582.75 2024-05-16 07:34:11.000 137 22485.19 186.51 41501.19 88888.00 2024-05-16 07:34:12.000 137 22485.13 186.56 41501.13 88888.00 2024-05-16 07:34:13.000 137 22485.13 186.59 41501.12 88888.00 2024-05-16 07:34:14.000 137 22485.17 186.60 41501.18 88888.00 2024-05-16 07:34:15.000 137 22485.20 186.59 41501.19 47582.79 2024-05-16 07:34:16.000 137 22485.26 186.59 41501.22 88888.00 2024-05-16 07:34:17.000 137 22485.33 186.64 41501.27 88888.00 2024-05-16 07:34:18.000 137 22485.34 186.67 41501.26 88888.00 2024-05-16 07:34:19.000 137 22485.31 186.64 41501.21 88888.00 2024-05-16 07:34:20.000 137 22485.31 186.56 41501.15 47582.83 2024-05-16 07:34:21.000 137 22485.31 186.49 41501.08 88888.00 2024-05-16 07:34:22.000 137 22485.28 186.49 41501.04 88888.00 2024-05-16 07:34:23.000 137 22485.24 186.51 41501.06 88888.00 2024-05-16 07:34:24.000 137 22485.22 186.50 41501.10 88888.00 2024-05-16 07:34:25.000 137 22485.23 186.48 41501.12 47582.81 2024-05-16 07:34:26.000 137 22485.28 186.47 41501.09 88888.00 2024-05-16 07:34:27.000 137 22485.31 186.52 41501.07 88888.00 2024-05-16 07:34:28.000 137 22485.31 186.56 41501.06 88888.00 2024-05-16 07:34:29.000 137 22485.25 186.50 41501.11 88888.00 2024-05-16 07:34:30.000 137 22485.25 186.50 41501.11 47582.74 2024-05-16 07:34:31.000 137 22485.19 186.47 41501.08 88888.00 2024-05-16 07:34:32.000 137 22485.15 186.41 41501.02 88888.00 2024-05-16 07:34:33.000 137 22485.16 186.38 41501.00 88888.00 2024-05-16 07:34:34.000 137 22485.16 186.43 41501.04 88888.00 2024-05-16 07:34:35.000 137 22485.13 186.48 41501.06 47582.72 2024-05-16 07:34:36.000 137 22485.11 186.46 41501.06 88888.00 2024-05-16 07:34:37.000 137 22485.10 186.44 41501.11 88888.00 2024-05-16 07:34:38.000 137 22485.08 186.47 41501.14 88888.00 2024-05-16 07:34:39.000 137 22485.04 186.46 41501.11 88888.00 2024-05-16 07:34:40.000 137 22485.03 186.40 41501.07 47582.73 2024-05-16 07:34:41.000 137 22485.06 186.38 41501.14 88888.00 2024-05-16 07:34:42.000 137 22485.07 186.38 41501.21 88888.00 2024-05-16 07:34:43.000 137 22485.07 186.37 41501.23 88888.00 2024-05-16 07:34:44.000 137 22485.08 186.39 41501.27 88888.00 2024-05-16 07:34:45.000 137 22485.06 186.40 41501.28 47582.69 2024-05-16 07:34:46.000 137 22485.00 186.38 41501.27 88888.00 2024-05-16 07:34:47.000 137 22484.94 186.39 41501.28 88888.00 2024-05-16 07:34:48.000 137 22484.94 186.36 41501.27 88888.00 2024-05-16 07:34:49.000 137 22484.94 186.32 41501.26 88888.00 2024-05-16 07:34:50.000 137 22484.92 186.29 41501.24 47582.54 2024-05-16 07:34:51.000 137 22484.86 186.28 41501.21 88888.00 2024-05-16 07:34:52.000 137 22484.81 186.34 41501.18 88888.00 2024-05-16 07:34:53.000 137 22484.72 186.40 41501.11 88888.00 2024-05-16 07:34:54.000 137 22484.60 186.36 41501.04 88888.00 2024-05-16 07:34:55.000 137 22484.53 186.33 41501.03 47582.47 2024-05-16 07:34:56.000 137 22484.56 186.32 41501.09 88888.00 2024-05-16 07:34:57.000 137 22484.54 186.31 41501.11 88888.00 2024-05-16 07:34:58.000 137 22484.47 186.31 41501.06 88888.00 2024-05-16 07:34:59.000 137 22484.43 186.31 41500.98 88888.00 2024-05-16 07:35:00.000 137 22484.45 186.31 41500.97 47582.40 2024-05-16 07:35:01.000 137 22484.51 186.34 41501.03 88888.00 2024-05-16 07:35:02.000 137 22484.55 186.43 41501.04 88888.00 2024-05-16 07:35:03.000 137 22484.55 186.43 41501.04 88888.00 2024-05-16 07:35:04.000 137 22484.53 186.49 41501.02 88888.00 2024-05-16 07:35:05.000 137 22484.52 186.52 41501.00 47582.40 2024-05-16 07:35:06.000 137 22484.53 186.57 41500.98 88888.00 2024-05-16 07:35:07.000 137 22484.53 186.65 41501.00 88888.00 2024-05-16 07:35:08.000 137 22484.53 186.65 41501.00 88888.00 2024-05-16 07:35:09.000 137 22484.53 186.68 41501.02 88888.00 2024-05-16 07:35:10.000 137 22484.52 186.62 41501.00 47582.35 2024-05-16 07:35:11.000 137 22484.48 186.54 41500.95 88888.00 2024-05-16 07:35:12.000 137 22484.46 186.49 41500.96 88888.00 2024-05-16 07:35:13.000 137 22484.47 186.48 41501.04 88888.00 2024-05-16 07:35:14.000 137 22484.47 186.50 41501.11 88888.00 2024-05-16 07:35:15.000 137 22484.45 186.53 41501.09 47582.25 2024-05-16 07:35:16.000 137 22484.39 186.53 41501.01 88888.00 2024-05-16 07:35:17.000 137 22484.30 186.56 41501.00 88888.00 2024-05-16 07:35:18.000 137 22484.24 186.64 41501.05 88888.00 2024-05-16 07:35:19.000 137 22484.22 186.68 41500.98 88888.00 2024-05-16 07:35:20.000 137 22484.22 186.68 41500.98 47582.23 2024-05-16 07:35:21.000 137 22484.23 186.65 41500.86 88888.00 2024-05-16 07:35:22.000 137 22484.26 186.68 41500.82 88888.00 2024-05-16 07:35:23.000 137 22484.34 186.81 41500.89 88888.00 2024-05-16 07:35:24.000 137 22484.38 186.84 41500.92 88888.00 2024-05-16 07:35:25.000 137 22484.38 186.84 41500.92 47582.25 2024-05-16 07:35:26.000 137 22484.40 186.80 41500.96 88888.00 2024-05-16 07:35:27.000 137 22484.41 186.74 41501.01 88888.00 2024-05-16 07:35:28.000 137 22484.42 186.72 41501.02 88888.00 2024-05-16 07:35:29.000 137 22484.38 186.72 41500.99 88888.00 2024-05-16 07:35:30.000 137 22484.32 186.71 41500.98 47582.20 2024-05-16 07:35:31.000 137 22484.32 186.64 41501.03 88888.00 2024-05-16 07:35:32.000 137 22484.32 186.64 41501.03 88888.00 2024-05-16 07:35:33.000 137 22484.25 186.68 41500.94 88888.00 2024-05-16 07:35:34.000 137 22484.16 186.74 41500.87 88888.00 2024-05-16 07:35:35.000 137 22484.07 186.73 41500.81 47582.07 2024-05-16 07:35:36.000 137 22484.07 186.73 41500.81 88888.00 2024-05-16 07:35:37.000 137 22484.01 186.81 41500.85 88888.00 2024-05-16 07:35:38.000 137 22483.91 186.84 41500.89 88888.00 2024-05-16 07:35:39.000 137 22483.85 186.83 41500.90 88888.00 2024-05-16 07:35:40.000 137 22483.80 186.86 41500.89 47581.95 2024-05-16 07:35:41.000 137 22483.80 186.86 41500.89 88888.00 2024-05-16 07:35:42.000 137 22483.77 186.88 41500.88 88888.00 2024-05-16 07:35:43.000 137 22483.76 186.90 41500.84 88888.00 2024-05-16 07:35:44.000 137 22483.76 186.85 41500.80 88888.00 2024-05-16 07:35:45.000 137 22483.76 186.79 41500.81 47581.94 2024-05-16 07:35:46.000 137 22483.73 186.77 41500.82 88888.00 2024-05-16 07:35:47.000 137 22483.71 186.74 41500.86 88888.00 2024-05-16 07:35:48.000 137 22483.75 186.74 41500.90 88888.00 2024-05-16 07:35:49.000 137 22483.78 186.73 41500.91 88888.00 2024-05-16 07:35:50.000 137 22483.78 186.70 41500.93 47581.89 2024-05-16 07:35:51.000 137 22483.76 186.66 41500.94 88888.00 2024-05-16 07:35:52.000 137 22483.63 186.55 41500.89 88888.00 2024-05-16 07:35:53.000 137 22483.63 186.55 41500.89 88888.00 2024-05-16 07:35:54.000 137 22483.60 186.54 41500.85 88888.00 2024-05-16 07:35:55.000 137 22483.63 186.59 41500.79 47581.84 2024-05-16 07:35:56.000 137 22483.59 186.72 41500.85 88888.00 2024-05-16 07:35:57.000 137 22483.50 186.78 41500.91 88888.00 2024-05-16 07:35:58.000 137 22483.50 186.78 41500.91 88888.00 2024-05-16 07:35:59.000 137 22483.48 186.81 41500.96 88888.00 2024-05-16 07:36:00.000 137 22483.40 186.75 41500.86 47581.67 2024-05-16 07:36:01.000 137 22483.28 186.72 41500.81 88888.00 2024-05-16 07:36:02.000 137 22483.18 186.72 41500.82 88888.00 2024-05-16 07:36:03.000 137 22483.18 186.72 41500.82 88888.00 2024-05-16 07:36:04.000 137 22483.10 186.74 41500.90 88888.00 2024-05-16 07:36:05.000 137 22483.04 186.73 41500.94 47581.53 2024-05-16 07:36:06.000 137 22483.01 186.71 41500.94 88888.00 2024-05-16 07:36:07.000 137 22482.97 186.71 41500.95 88888.00 2024-05-16 07:36:08.000 137 22482.90 186.71 41500.93 88888.00 2024-05-16 07:36:09.000 137 22482.91 186.79 41501.04 88888.00 2024-05-16 07:36:10.000 137 22482.91 186.79 41501.04 47581.44 2024-05-16 07:36:11.000 137 22482.93 186.79 41501.08 88888.00 2024-05-16 07:36:12.000 137 22482.92 186.78 41501.06 88888.00 2024-05-16 07:36:13.000 137 22482.94 186.76 41501.06 88888.00 2024-05-16 07:36:14.000 137 22482.99 186.79 41501.07 88888.00 2024-05-16 07:36:15.000 137 22482.99 186.79 41501.07 47581.45 2024-05-16 07:36:16.000 137 22482.99 186.77 41500.99 88888.00 2024-05-16 07:36:17.000 137 22482.99 186.69 41500.89 88888.00 2024-05-16 07:36:18.000 137 22483.02 186.68 41500.96 88888.00 2024-05-16 07:36:19.000 137 22483.04 186.65 41501.02 88888.00 2024-05-16 07:36:20.000 137 22483.04 186.65 41501.02 47581.42 2024-05-16 07:36:21.000 137 22483.05 186.62 41501.09 88888.00 2024-05-16 07:36:22.000 137 22483.06 186.62 41501.14 88888.00 2024-05-16 07:36:23.000 137 22483.15 186.59 41501.09 88888.00 2024-05-16 07:36:24.000 137 22483.25 186.50 41500.98 88888.00 2024-05-16 07:36:25.000 137 22483.39 186.45 41500.98 47581.59 2024-05-16 07:36:26.000 137 22483.39 186.45 41500.98 88888.00 2024-05-16 07:36:27.000 137 22483.48 186.41 41501.04 88888.00 2024-05-16 07:36:28.000 137 22483.53 186.28 41501.02 88888.00 2024-05-16 07:36:29.000 137 22483.71 186.21 41501.05 88888.00 2024-05-16 07:36:30.000 137 22483.80 186.24 41501.05 47581.71 2024-05-16 07:36:31.000 137 22483.85 186.25 41501.00 88888.00 2024-05-16 07:36:32.000 137 22483.85 186.25 41501.00 88888.00 2024-05-16 07:36:33.000 137 22483.87 186.23 41500.95 88888.00 2024-05-16 07:36:34.000 137 22484.00 186.09 41500.96 88888.00 2024-05-16 07:36:35.000 137 22484.08 186.03 41500.98 47581.82 2024-05-16 07:36:36.000 137 22484.16 186.04 41500.98 88888.00 2024-05-16 07:36:37.000 137 22484.16 186.04 41500.98 88888.00 2024-05-16 07:36:38.000 137 22484.23 186.06 41500.94 88888.00 2024-05-16 07:36:39.000 137 22484.29 186.03 41500.88 88888.00 2024-05-16 07:36:40.000 137 22484.32 185.97 41500.86 47581.89 2024-05-16 07:36:41.000 137 22484.33 185.93 41500.88 88888.00 2024-05-16 07:36:42.000 137 22484.32 185.92 41500.81 88888.00 2024-05-16 07:36:43.000 137 22484.32 185.92 41500.81 88888.00 2024-05-16 07:36:44.000 137 22484.28 185.86 41500.74 88888.00 2024-05-16 07:36:45.000 137 22484.23 185.84 41500.76 47581.79 2024-05-16 07:36:46.000 137 22484.12 185.93 41500.79 88888.00 2024-05-16 07:36:47.000 137 22484.07 185.98 41500.79 88888.00 2024-05-16 07:36:48.000 137 22484.07 185.98 41500.79 88888.00 2024-05-16 07:36:49.000 137 22484.00 186.03 41500.81 88888.00 2024-05-16 07:36:50.000 137 22483.71 186.11 41500.68 47581.63 2024-05-16 07:36:51.000 137 22483.63 186.20 41500.64 88888.00 2024-05-16 07:36:52.000 137 22483.59 186.27 41500.72 88888.00 2024-05-16 07:36:53.000 137 22483.56 186.32 41500.83 88888.00 2024-05-16 07:36:54.000 137 22483.52 186.38 41500.89 88888.00 2024-05-16 07:36:55.000 137 22483.49 186.40 41500.88 47581.51 2024-05-16 07:36:56.000 137 22483.49 186.40 41500.88 88888.00 2024-05-16 07:36:57.000 137 22483.46 186.40 41500.79 88888.00 2024-05-16 07:36:58.000 137 22483.47 186.47 41500.64 88888.00 2024-05-16 07:36:59.000 137 22483.47 186.47 41500.64 88888.00 2024-05-16 07:37:00.000 137 22483.52 186.56 41500.67 47581.52 2024-05-16 07:37:01.000 137 22483.56 186.60 41500.68 88888.00 2024-05-16 07:37:02.000 137 22483.58 186.60 41500.73 88888.00 2024-05-16 07:37:03.000 137 22483.72 186.57 41500.78 88888.00 2024-05-16 07:37:04.000 137 22483.78 186.62 41500.74 88888.00 2024-05-16 07:37:05.000 137 22483.78 186.62 41500.74 47581.57 2024-05-16 07:37:06.000 137 22483.84 186.70 41500.73 88888.00 2024-05-16 07:37:07.000 137 22483.90 186.71 41500.60 88888.00 2024-05-16 07:37:08.000 137 22483.91 186.80 41500.59 88888.00 2024-05-16 07:37:09.000 137 22483.92 186.91 41500.68 88888.00 2024-05-16 07:37:10.000 137 22483.92 186.91 41500.68 47581.57 2024-05-16 07:37:11.000 137 22483.79 186.81 41500.72 88888.00 2024-05-16 07:37:12.000 137 22483.75 186.78 41500.68 88888.00 2024-05-16 07:37:13.000 137 22483.75 186.82 41500.62 88888.00 2024-05-16 07:37:14.000 137 22483.75 186.82 41500.62 88888.00 2024-05-16 07:37:15.000 137 22483.68 186.72 41500.57 47581.51 2024-05-16 07:37:16.000 137 22483.68 186.72 41500.57 88888.00 2024-05-16 07:37:17.000 137 22483.70 186.69 41500.57 88888.00 2024-05-16 07:37:18.000 137 22483.77 186.73 41500.64 88888.00 2024-05-16 07:37:19.000 137 22483.87 186.77 41500.72 88888.00 2024-05-16 07:37:20.000 137 22483.93 186.81 41500.69 47581.62 2024-05-16 07:37:21.000 137 22483.93 186.81 41500.69 88888.00 2024-05-16 07:37:22.000 137 22484.01 186.83 41500.68 88888.00 2024-05-16 07:37:23.000 137 22484.06 186.84 41500.56 88888.00 2024-05-16 07:37:24.000 137 22484.09 186.87 41500.47 88888.00 2024-05-16 07:37:25.000 137 22484.16 186.86 41500.47 47581.73 2024-05-16 07:37:26.000 137 22484.22 186.82 41500.54 88888.00 2024-05-16 07:37:27.000 137 22484.22 186.82 41500.54 88888.00 2024-05-16 07:37:28.000 137 22484.27 186.62 41500.59 88888.00 2024-05-16 07:37:29.000 137 22484.32 186.52 41500.66 88888.00 2024-05-16 07:37:30.000 137 22484.36 186.48 41500.77 47581.83 2024-05-16 07:37:31.000 137 22484.36 186.48 41500.77 88888.00 2024-05-16 07:37:32.000 137 22484.34 186.46 41500.70 88888.00 2024-05-16 07:37:33.000 137 22484.34 186.46 41500.70 88888.00 2024-05-16 07:37:34.000 137 22484.37 186.45 41500.66 88888.00 2024-05-16 07:37:35.000 137 22484.37 186.46 41500.66 47581.86 2024-05-16 07:37:36.000 137 22484.31 186.35 41500.70 88888.00 2024-05-16 07:37:37.000 137 22484.23 186.22 41500.75 88888.00 2024-05-16 07:37:38.000 137 22484.23 186.22 41500.75 88888.00 2024-05-16 07:37:39.000 137 22484.12 186.11 41500.79 88888.00 2024-05-16 07:37:40.000 137 22484.06 185.85 41500.80 47581.81 2024-05-16 07:37:41.000 137 22484.06 185.81 41500.81 88888.00 2024-05-16 07:37:42.000 137 22484.08 185.81 41500.82 88888.00 2024-05-16 07:37:43.000 137 22484.08 185.81 41500.82 88888.00 2024-05-16 07:37:44.000 137 22484.20 185.76 41500.81 88888.00 2024-05-16 07:37:45.000 137 22484.19 185.74 41500.82 47581.80 2024-05-16 07:37:46.000 137 22484.13 185.70 41500.77 88888.00 2024-05-16 07:37:47.000 137 22484.08 185.67 41500.65 88888.00 2024-05-16 07:37:48.000 137 22484.09 185.66 41500.60 88888.00 2024-05-16 07:37:49.000 137 22484.09 185.66 41500.60 88888.00 2024-05-16 07:37:50.000 137 22484.17 185.65 41500.67 47581.84 2024-05-16 07:37:51.000 137 22484.26 185.66 41500.79 88888.00 2024-05-16 07:37:52.000 137 22484.33 185.67 41500.85 88888.00 2024-05-16 07:37:53.000 137 22484.36 185.70 41500.85 88888.00 2024-05-16 07:37:54.000 137 22484.36 185.74 41500.80 88888.00 2024-05-16 07:37:55.000 137 22484.36 185.74 41500.80 47581.83 2024-05-16 07:37:56.000 137 22484.32 185.80 41500.72 88888.00 2024-05-16 07:37:57.000 137 22484.37 185.92 41500.69 88888.00 2024-05-16 07:37:58.000 137 22484.44 185.92 41500.68 88888.00 2024-05-16 07:37:59.000 137 22484.47 185.94 41500.62 88888.00 2024-05-16 07:38:00.000 137 22484.47 185.94 41500.62 47581.86 2024-05-16 07:38:01.000 137 22484.38 186.00 41500.62 88888.00 2024-05-16 07:38:02.000 137 22484.38 186.01 41500.57 88888.00 2024-05-16 07:38:03.000 137 22484.38 185.99 41500.54 88888.00 2024-05-16 07:38:04.000 137 22484.32 185.91 41500.59 88888.00 2024-05-16 07:38:05.000 137 22484.24 185.84 41500.60 47581.81 2024-05-16 07:38:06.000 137 22484.21 185.85 41500.62 88888.00 2024-05-16 07:38:07.000 137 22484.21 185.85 41500.62 88888.00 2024-05-16 07:38:08.000 137 22484.22 185.86 41500.71 88888.00 2024-05-16 07:38:09.000 137 22484.19 185.83 41500.70 88888.00 2024-05-16 07:38:10.000 137 22484.19 185.80 41500.62 47581.74 2024-05-16 07:38:11.000 137 22484.19 185.80 41500.62 88888.00 2024-05-16 07:38:12.000 137 22484.17 185.78 41500.63 88888.00 2024-05-16 07:38:13.000 137 22484.04 185.71 41500.67 88888.00 2024-05-16 07:38:14.000 137 22484.07 185.71 41500.62 88888.00 2024-05-16 07:38:15.000 137 22484.09 185.79 41500.62 47581.72 2024-05-16 07:38:16.000 137 22484.06 185.80 41500.62 88888.00 2024-05-16 07:38:17.000 137 22483.99 185.74 41500.57 88888.00 2024-05-16 07:38:18.000 137 22483.97 185.74 41500.53 88888.00 2024-05-16 07:38:19.000 137 22483.97 185.73 41500.54 88888.00 2024-05-16 07:38:20.000 137 22483.95 185.68 41500.56 47581.72 2024-05-16 07:38:21.000 137 22483.94 185.65 41500.57 88888.00 2024-05-16 07:38:22.000 137 22483.98 185.65 41500.62 88888.00 2024-05-16 07:38:23.000 137 22484.03 185.65 41500.67 88888.00 2024-05-16 07:38:24.000 137 22484.04 185.66 41500.73 88888.00 2024-05-16 07:38:25.000 137 22484.04 185.66 41500.73 47581.73 2024-05-16 07:38:26.000 137 22484.02 185.74 41500.70 88888.00 2024-05-16 07:38:27.000 137 22484.00 185.73 41500.55 88888.00 2024-05-16 07:38:28.000 137 22484.00 185.73 41500.55 88888.00 2024-05-16 07:38:29.000 137 22483.99 185.70 41500.43 88888.00 2024-05-16 07:38:30.000 137 22483.97 185.79 41500.40 47581.64 2024-05-16 07:38:31.000 137 22483.98 185.91 41500.49 88888.00 2024-05-16 07:38:32.000 137 22483.97 185.97 41500.57 88888.00 2024-05-16 07:38:33.000 137 22483.97 185.97 41500.57 88888.00 2024-05-16 07:38:34.000 137 22483.95 186.03 41500.61 88888.00 2024-05-16 07:38:35.000 137 22483.96 186.11 41500.62 47581.62 2024-05-16 07:38:36.000 137 22483.94 186.18 41500.62 88888.00 2024-05-16 07:38:37.000 137 22483.93 186.19 41500.63 88888.00 2024-05-16 07:38:38.000 137 22483.93 186.15 41500.62 88888.00 2024-05-16 07:38:39.000 137 22483.95 186.15 41500.64 88888.00 2024-05-16 07:38:40.000 137 22483.99 186.19 41500.67 47581.59 2024-05-16 07:38:41.000 137 22483.97 186.21 41500.61 88888.00 2024-05-16 07:38:42.000 137 22483.91 186.22 41500.49 88888.00 2024-05-16 07:38:43.000 137 22483.88 186.21 41500.42 88888.00 2024-05-16 07:38:44.000 137 22483.88 186.21 41500.42 88888.00 2024-05-16 07:38:45.000 137 22483.90 186.23 41500.48 47581.57 2024-05-16 07:38:46.000 137 22483.89 186.38 41500.52 88888.00 2024-05-16 07:38:47.000 137 22483.82 186.39 41500.46 88888.00 2024-05-16 07:38:48.000 137 22483.78 186.38 41500.43 88888.00 2024-05-16 07:38:49.000 137 22483.79 186.35 41500.46 88888.00 2024-05-16 07:38:50.000 137 22483.79 186.35 41500.46 47581.52 2024-05-16 07:38:51.000 137 22483.78 186.34 41500.53 88888.00 2024-05-16 07:38:52.000 137 22483.80 186.39 41500.57 88888.00 2024-05-16 07:38:53.000 137 22483.82 186.39 41500.56 88888.00 2024-05-16 07:38:54.000 137 22483.78 186.36 41500.50 88888.00 2024-05-16 07:38:55.000 137 22483.74 186.37 41500.47 47581.56 2024-05-16 07:38:56.000 137 22483.78 186.44 41500.53 88888.00 2024-05-16 07:38:57.000 137 22483.83 186.51 41500.62 88888.00 2024-05-16 07:38:58.000 137 22483.82 186.52 41500.57 88888.00 2024-05-16 07:38:59.000 137 22483.77 186.51 41500.48 88888.00 2024-05-16 07:39:00.000 137 22483.74 186.46 41500.48 47581.53 2024-05-16 07:39:01.000 137 22483.74 186.46 41500.48 88888.00 2024-05-16 07:39:02.000 137 22483.71 186.38 41500.50 88888.00 2024-05-16 07:39:03.000 137 22483.62 186.42 41500.38 88888.00 2024-05-16 07:39:04.000 137 22483.61 186.47 41500.32 88888.00 2024-05-16 07:39:05.000 137 22483.63 186.51 41500.31 47581.45 2024-05-16 07:39:06.000 137 22483.65 186.54 41500.38 88888.00 2024-05-16 07:39:07.000 137 22483.65 186.58 41500.47 88888.00 2024-05-16 07:39:08.000 137 22483.60 186.61 41500.46 88888.00 2024-05-16 07:39:09.000 137 22483.59 186.64 41500.41 88888.00 2024-05-16 07:39:10.000 137 22483.63 186.67 41500.39 47581.47 2024-05-16 07:39:11.000 137 22483.63 186.67 41500.39 88888.00 2024-05-16 07:39:12.000 137 22483.62 186.66 41500.40 88888.00 2024-05-16 07:39:13.000 137 22483.63 186.68 41500.44 88888.00 2024-05-16 07:39:14.000 137 22483.59 186.71 41500.45 88888.00 2024-05-16 07:39:15.000 137 22483.55 186.75 41500.46 47581.37 2024-05-16 07:39:16.000 137 22483.58 186.83 41500.48 88888.00 2024-05-16 07:39:17.000 137 22483.62 186.88 41500.47 88888.00 2024-05-16 07:39:18.000 137 22483.58 186.88 41500.42 88888.00 2024-05-16 07:39:19.000 137 22483.58 186.88 41500.42 88888.00 2024-05-16 07:39:20.000 137 22483.54 186.86 41500.36 47581.34 2024-05-16 07:39:21.000 137 22483.58 186.95 41500.38 88888.00 2024-05-16 07:39:22.000 137 22483.60 187.10 41500.42 88888.00 2024-05-16 07:39:23.000 137 22483.60 187.10 41500.42 88888.00 2024-05-16 07:39:24.000 137 22483.58 187.38 41500.40 88888.00 2024-05-16 07:39:25.000 137 22483.59 187.34 41500.34 47581.31 2024-05-16 07:39:26.000 137 22483.56 187.23 41500.31 88888.00 2024-05-16 07:39:27.000 137 22483.46 187.17 41500.31 88888.00 2024-05-16 07:39:28.000 137 22483.34 187.17 41500.34 88888.00 2024-05-16 07:39:29.000 137 22483.30 187.25 41500.43 88888.00 2024-05-16 07:39:30.000 137 22483.32 187.34 41500.50 47581.24 2024-05-16 07:39:31.000 137 22483.32 187.41 41500.48 88888.00 2024-05-16 07:39:32.000 137 22483.27 187.49 41500.44 88888.00 2024-05-16 07:39:33.000 137 22483.22 187.56 41500.43 88888.00 2024-05-16 07:39:34.000 137 22483.19 187.56 41500.42 88888.00 2024-05-16 07:39:35.000 137 22483.13 187.57 41500.43 47581.00 2024-05-16 07:39:36.000 137 22482.99 187.65 41500.43 88888.00 2024-05-16 07:39:37.000 137 22482.82 187.72 41500.41 88888.00 2024-05-16 07:39:38.000 137 22482.74 187.75 41500.45 88888.00 2024-05-16 07:39:39.000 137 22482.74 187.75 41500.45 88888.00 2024-05-16 07:39:40.000 137 22482.72 187.81 41500.38 47580.93 2024-05-16 07:39:41.000 137 22482.73 187.78 41500.32 88888.00 2024-05-16 07:39:42.000 137 22482.83 187.76 41500.35 88888.00 2024-05-16 07:39:43.000 137 22482.94 187.79 41500.43 88888.00 2024-05-16 07:39:44.000 137 22482.97 187.85 41500.45 88888.00 2024-05-16 07:39:45.000 137 22482.97 187.91 41500.40 47581.02 2024-05-16 07:39:46.000 137 22483.00 187.90 41500.38 88888.00 2024-05-16 07:39:47.000 137 22483.04 187.85 41500.41 88888.00 2024-05-16 07:39:48.000 137 22483.03 187.81 41500.39 88888.00 2024-05-16 07:39:49.000 137 22482.98 187.81 41500.36 88888.00 2024-05-16 07:39:50.000 137 22482.94 187.81 41500.34 47580.95 2024-05-16 07:39:51.000 137 22482.89 187.79 41500.36 88888.00 2024-05-16 07:39:52.000 137 22482.81 187.76 41500.39 88888.00 2024-05-16 07:39:53.000 137 22482.72 187.75 41500.43 88888.00 2024-05-16 07:39:54.000 137 22482.66 187.76 41500.44 88888.00 2024-05-16 07:39:55.000 137 22482.65 187.80 41500.45 47580.86 2024-05-16 07:39:56.000 137 22482.65 187.80 41500.45 88888.00 2024-05-16 07:39:57.000 137 22482.65 187.89 41500.46 88888.00 2024-05-16 07:39:58.000 137 22482.70 187.81 41500.53 88888.00 2024-05-16 07:39:59.000 137 22482.77 187.70 41500.54 88888.00 2024-05-16 07:40:00.000 137 22482.81 187.67 41500.46 47580.89 2024-05-16 07:40:01.000 137 22482.88 187.72 41500.34 88888.00 2024-05-16 07:40:02.000 137 22482.96 187.80 41500.30 88888.00 2024-05-16 07:40:03.000 137 22483.03 187.91 41500.33 88888.00 2024-05-16 07:40:04.000 137 22483.08 187.97 41500.38 88888.00 2024-05-16 07:40:05.000 137 22483.08 187.93 41500.34 47580.98 2024-05-16 07:40:06.000 137 22483.10 187.86 41500.23 88888.00 2024-05-16 07:40:07.000 137 22483.15 187.81 41500.16 88888.00 2024-05-16 07:40:08.000 137 22483.14 187.74 41500.14 88888.00 2024-05-16 07:40:09.000 137 22483.13 187.68 41500.14 88888.00 2024-05-16 07:40:10.000 137 22483.22 187.68 41500.14 47581.16 2024-05-16 07:40:11.000 137 22483.38 187.72 41500.17 88888.00 2024-05-16 07:40:12.000 137 22483.50 187.75 41500.24 88888.00 2024-05-16 07:40:13.000 137 22483.50 187.75 41500.24 88888.00 2024-05-16 07:40:14.000 137 22483.52 187.65 41500.32 88888.00 2024-05-16 07:40:15.000 137 22483.48 187.59 41500.36 47581.17 2024-05-16 07:40:16.000 137 22483.42 187.54 41500.41 88888.00 2024-05-16 07:40:17.000 137 22483.33 187.47 41500.43 88888.00 2024-05-16 07:40:18.000 137 22483.28 187.43 41500.44 88888.00 2024-05-16 07:40:19.000 137 22483.31 187.47 41500.46 88888.00 2024-05-16 07:40:20.000 137 22483.38 187.55 41500.48 47581.19 2024-05-16 07:40:21.000 137 22483.44 187.57 41500.54 88888.00 2024-05-16 07:40:22.000 137 22483.47 187.52 41500.57 88888.00 2024-05-16 07:40:23.000 137 22483.50 187.45 41500.52 88888.00 2024-05-16 07:40:24.000 137 22483.55 187.40 41500.38 88888.00 2024-05-16 07:40:25.000 137 22483.60 187.38 41500.24 47581.20 2024-05-16 07:40:26.000 137 22483.68 187.41 41500.19 88888.00 2024-05-16 07:40:27.000 137 22483.80 187.43 41500.20 88888.00 2024-05-16 07:40:28.000 137 22483.85 187.44 41500.27 88888.00 2024-05-16 07:40:29.000 137 22483.82 187.46 41500.37 88888.00 2024-05-16 07:40:30.000 137 22483.78 187.46 41500.46 47581.25 2024-05-16 07:40:31.000 137 22483.79 187.43 41500.48 88888.00 2024-05-16 07:40:32.000 137 22483.81 187.34 41500.44 88888.00 2024-05-16 07:40:33.000 137 22483.78 187.23 41500.39 88888.00 2024-05-16 07:40:34.000 137 22483.72 187.17 41500.37 88888.00 2024-05-16 07:40:35.000 137 22483.68 187.18 41500.41 47581.26 2024-05-16 07:40:36.000 137 22483.62 187.19 41500.49 88888.00 2024-05-16 07:40:37.000 137 22483.56 187.12 41500.52 88888.00 2024-05-16 07:40:38.000 137 22483.50 187.01 41500.54 88888.00 2024-05-16 07:40:39.000 137 22483.47 186.92 41500.62 88888.00 2024-05-16 07:40:40.000 137 22483.46 186.84 41500.64 47581.24 2024-05-16 07:40:41.000 137 22483.47 186.80 41500.56 88888.00 2024-05-16 07:40:42.000 137 22483.45 186.77 41500.48 88888.00 2024-05-16 07:40:43.000 137 22483.44 186.67 41500.40 88888.00 2024-05-16 07:40:44.000 137 22483.49 186.59 41500.36 88888.00 2024-05-16 07:40:45.000 137 22483.59 186.62 41500.43 47581.30 2024-05-16 07:40:46.000 137 22483.63 186.66 41500.54 88888.00 2024-05-16 07:40:47.000 137 22483.67 186.67 41500.57 88888.00 2024-05-16 07:40:48.000 137 22483.78 186.67 41500.57 88888.00 2024-05-16 07:40:49.000 137 22483.85 186.66 41500.54 88888.00 2024-05-16 07:40:50.000 137 22483.81 186.59 41500.46 47581.33 2024-05-16 07:40:51.000 137 22483.71 186.50 41500.39 88888.00 2024-05-16 07:40:52.000 137 22483.69 186.45 41500.40 88888.00 2024-05-16 07:40:53.000 137 22483.73 186.43 41500.47 88888.00 2024-05-16 07:40:54.000 137 22483.75 186.38 41500.50 88888.00 2024-05-16 07:40:55.000 137 22483.72 186.31 41500.48 47581.30 2024-05-16 07:40:56.000 137 22483.66 186.23 41500.46 88888.00 2024-05-16 07:40:57.000 137 22483.63 186.15 41500.45 88888.00 2024-05-16 07:40:58.000 137 22483.62 186.06 41500.49 88888.00 2024-05-16 07:40:59.000 137 22483.59 185.95 41500.54 88888.00 2024-05-16 07:41:00.000 137 22483.55 185.82 41500.54 47581.35 2024-05-16 07:41:01.000 137 22483.59 185.72 41500.57 88888.00 2024-05-16 07:41:02.000 137 22483.66 185.67 41500.62 88888.00 2024-05-16 07:41:03.000 137 22483.66 185.64 41500.61 88888.00 2024-05-16 07:41:04.000 137 22483.63 185.60 41500.59 88888.00 2024-05-16 07:41:05.000 137 22483.62 185.56 41500.59 47581.26 2024-05-16 07:41:06.000 137 22483.62 185.54 41500.52 88888.00 2024-05-16 07:41:07.000 137 22483.58 185.54 41500.44 88888.00 2024-05-16 07:41:08.000 137 22483.54 185.53 41500.42 88888.00 2024-05-16 07:41:09.000 137 22483.57 185.50 41500.44 88888.00 2024-05-16 07:41:10.000 137 22483.62 185.50 41500.51 47581.24 2024-05-16 07:41:11.000 137 22483.62 185.51 41500.57 88888.00 2024-05-16 07:41:12.000 137 22483.59 185.46 41500.56 88888.00 2024-05-16 07:41:13.000 137 22483.60 185.35 41500.50 88888.00 2024-05-16 07:41:14.000 137 22483.67 185.24 41500.49 88888.00 2024-05-16 07:41:15.000 137 22483.68 185.18 41500.51 47581.31 2024-05-16 07:41:16.000 137 22483.63 185.15 41500.51 88888.00 2024-05-16 07:41:17.000 137 22483.61 185.09 41500.50 88888.00 2024-05-16 07:41:18.000 137 22483.61 185.06 41500.56 88888.00 2024-05-16 07:41:19.000 137 22483.55 185.07 41500.62 88888.00 2024-05-16 07:41:20.000 137 22483.47 185.10 41500.58 47581.19 2024-05-16 07:41:21.000 137 22483.42 185.12 41500.48 88888.00 2024-05-16 07:41:22.000 137 22483.36 185.09 41500.38 88888.00 2024-05-16 07:41:23.000 137 22483.26 185.04 41500.34 88888.00 2024-05-16 07:41:24.000 137 22483.18 185.03 41500.36 88888.00 2024-05-16 07:41:25.000 137 22483.16 185.05 41500.39 47581.06 2024-05-16 07:41:26.000 137 22483.13 185.02 41500.41 88888.00 2024-05-16 07:41:27.000 137 22483.12 185.00 41500.45 88888.00 2024-05-16 07:41:28.000 137 22483.11 184.99 41500.50 88888.00 2024-05-16 07:41:29.000 137 22483.09 184.95 41500.46 88888.00 2024-05-16 07:41:30.000 137 22483.06 184.90 41500.38 47580.99 2024-05-16 07:41:31.000 137 22483.05 184.92 41500.38 88888.00 2024-05-16 07:41:32.000 137 22483.02 184.94 41500.44 88888.00 2024-05-16 07:41:33.000 137 22482.96 184.90 41500.46 88888.00 2024-05-16 07:41:34.000 137 22482.89 184.87 41500.45 88888.00 2024-05-16 07:41:35.000 137 22482.86 184.89 41500.47 47580.81 2024-05-16 07:41:36.000 137 22482.82 184.91 41500.49 88888.00 2024-05-16 07:41:37.000 137 22482.71 184.89 41500.49 88888.00 2024-05-16 07:41:38.000 137 22482.57 184.86 41500.46 88888.00 2024-05-16 07:41:39.000 137 22482.42 184.80 41500.38 88888.00 2024-05-16 07:41:40.000 137 22482.27 184.74 41500.26 47580.58 2024-05-16 07:41:41.000 137 22482.11 184.75 41500.20 88888.00 2024-05-16 07:41:42.000 137 22481.96 184.80 41500.25 88888.00 2024-05-16 07:41:43.000 137 22481.88 184.84 41500.35 88888.00 2024-05-16 07:41:44.000 137 22481.82 184.86 41500.46 88888.00 2024-05-16 07:41:45.000 137 22481.72 184.83 41500.50 47580.35 2024-05-16 07:41:46.000 137 22481.57 184.72 41500.43 88888.00 2024-05-16 07:41:47.000 137 22481.42 184.60 41500.31 88888.00 2024-05-16 07:41:48.000 137 22481.31 184.54 41500.22 88888.00 2024-05-16 07:41:49.000 137 22481.23 184.52 41500.17 88888.00 2024-05-16 07:41:50.000 137 22481.15 184.54 41500.19 47580.09 2024-05-16 07:41:51.000 137 22481.05 184.58 41500.27 88888.00 2024-05-16 07:41:52.000 137 22480.95 184.59 41500.33 88888.00 2024-05-16 07:41:53.000 137 22480.88 184.60 41500.31 88888.00 2024-05-16 07:41:54.000 137 22480.84 184.64 41500.30 88888.00 2024-05-16 07:41:55.000 137 22480.85 184.70 41500.35 47579.82 2024-05-16 07:41:56.000 137 22480.82 184.69 41500.37 88888.00 2024-05-16 07:41:57.000 137 22480.71 184.64 41500.31 88888.00 2024-05-16 07:41:58.000 137 22480.61 184.62 41500.24 88888.00 2024-05-16 07:41:59.000 137 22480.55 184.58 41500.18 88888.00 2024-05-16 07:42:00.000 137 22480.50 184.55 41500.20 47579.69 2024-05-16 07:42:01.000 137 22480.45 184.53 41500.28 88888.00 2024-05-16 07:42:02.000 137 22480.41 184.48 41500.30 88888.00 2024-05-16 07:42:03.000 137 22480.42 184.42 41500.28 88888.00 2024-05-16 07:42:04.000 137 22480.47 184.37 41500.26 88888.00 2024-05-16 07:42:05.000 137 22480.42 184.32 41500.19 47579.55 2024-05-16 07:42:06.000 137 22480.31 184.31 41500.14 88888.00 2024-05-16 07:42:07.000 137 22480.25 184.37 41500.18 88888.00 2024-05-16 07:42:08.000 137 22480.27 184.44 41500.26 88888.00 2024-05-16 07:42:09.000 137 22480.30 184.41 41500.27 88888.00 2024-05-16 07:42:10.000 137 22480.27 184.31 41500.18 47579.53 2024-05-16 07:42:11.000 137 22480.25 184.21 41500.11 88888.00 2024-05-16 07:42:12.000 137 22480.22 184.12 41500.09 88888.00 2024-05-16 07:42:13.000 137 22480.18 184.00 41500.09 88888.00 2024-05-16 07:42:14.000 137 22480.17 183.80 41500.02 88888.00 2024-05-16 07:42:15.000 137 22480.18 183.61 41499.94 47579.54 2024-05-16 07:42:16.000 137 22480.17 183.60 41499.96 88888.00 2024-05-16 07:42:17.000 137 22480.13 183.69 41500.08 88888.00 2024-05-16 07:42:18.000 137 22480.08 183.75 41500.21 88888.00 2024-05-16 07:42:19.000 137 22480.06 183.76 41500.31 88888.00 2024-05-16 07:42:20.000 137 22480.02 183.74 41500.30 47579.32 2024-05-16 07:42:21.000 137 22479.88 183.70 41500.21 88888.00 2024-05-16 07:42:22.000 137 22479.70 183.65 41500.09 88888.00 2024-05-16 07:42:23.000 137 22479.56 183.64 41499.99 88888.00 2024-05-16 07:42:24.000 137 22479.51 183.66 41499.95 88888.00 2024-05-16 07:42:25.000 137 22479.47 183.71 41499.96 47579.11 2024-05-16 07:42:26.000 137 22479.42 183.75 41500.01 88888.00 2024-05-16 07:42:27.000 137 22479.42 183.74 41500.05 88888.00 2024-05-16 07:42:28.000 137 22479.45 183.68 41500.07 88888.00 2024-05-16 07:42:29.000 137 22479.46 183.60 41500.07 88888.00 2024-05-16 07:42:30.000 137 22479.51 183.59 41500.07 47579.12 2024-05-16 07:42:31.000 137 22479.63 183.62 41500.09 88888.00 2024-05-16 07:42:32.000 137 22479.73 183.62 41500.05 88888.00 2024-05-16 07:42:33.000 137 22479.75 183.55 41499.99 88888.00 2024-05-16 07:42:34.000 137 22479.72 183.52 41500.01 88888.00 2024-05-16 07:42:35.000 137 22479.68 183.50 41500.06 47579.07 2024-05-16 07:42:36.000 137 22479.64 183.46 41500.02 88888.00 2024-05-16 07:42:37.000 137 22479.57 183.42 41499.93 88888.00 2024-05-16 07:42:38.000 137 22479.50 183.42 41499.87 88888.00 2024-05-16 07:42:39.000 137 22479.43 183.43 41499.84 88888.00 2024-05-16 07:42:40.000 137 22479.35 183.42 41499.80 47578.87 2024-05-16 07:42:41.000 137 22479.30 183.45 41499.79 88888.00 2024-05-16 07:42:42.000 137 22479.26 183.51 41499.77 88888.00 2024-05-16 07:42:43.000 137 22479.22 183.55 41499.73 88888.00 2024-05-16 07:42:44.000 137 22479.19 183.58 41499.79 88888.00 2024-05-16 07:42:45.000 137 22479.17 183.65 41499.89 47578.72 2024-05-16 07:42:46.000 137 22479.14 183.72 41499.89 88888.00 2024-05-16 07:42:47.000 137 22479.10 183.73 41499.84 88888.00 2024-05-16 07:42:48.000 137 22479.08 183.72 41499.81 88888.00 2024-05-16 07:42:49.000 137 22479.03 183.68 41499.77 88888.00 2024-05-16 07:42:50.000 137 22478.92 183.61 41499.72 47578.66 2024-05-16 07:42:51.000 137 22478.86 183.63 41499.75 88888.00 2024-05-16 07:42:52.000 137 22478.89 183.75 41499.80 88888.00 2024-05-16 07:42:53.000 137 22478.92 183.80 41499.76 88888.00 2024-05-16 07:42:54.000 137 22478.89 183.74 41499.62 88888.00 2024-05-16 07:42:55.000 137 22478.81 183.68 41499.52 47578.52 2024-05-16 07:42:56.000 137 22478.70 183.65 41499.50 88888.00 2024-05-16 07:42:57.000 137 22478.62 183.68 41499.56 88888.00 2024-05-16 07:42:58.000 137 22478.61 183.72 41499.71 88888.00 2024-05-16 07:42:59.000 137 22478.62 183.77 41499.82 88888.00 2024-05-16 07:43:00.000 137 22478.59 183.84 41499.81 47578.40 2024-05-16 07:43:01.000 137 22478.53 183.91 41499.75 88888.00 2024-05-16 07:43:02.000 137 22478.49 183.92 41499.68 88888.00 2024-05-16 07:43:03.000 137 22478.42 183.89 41499.58 88888.00 2024-05-16 07:43:04.000 137 22478.33 183.93 41499.54 88888.00 2024-05-16 07:43:05.000 137 22478.24 184.06 41499.61 47578.20 2024-05-16 07:43:06.000 137 22478.18 184.13 41499.68 88888.00 2024-05-16 07:43:07.000 137 22478.14 184.10 41499.69 88888.00 2024-05-16 07:43:08.000 137 22478.13 184.08 41499.71 88888.00 2024-05-16 07:43:09.000 137 22478.12 184.10 41499.75 88888.00 2024-05-16 07:43:10.000 137 22478.08 184.10 41499.77 47578.15 2024-05-16 07:43:11.000 137 22478.02 184.04 41499.76 88888.00 2024-05-16 07:43:12.000 137 22478.01 183.97 41499.73 88888.00 2024-05-16 07:43:13.000 137 22478.05 183.91 41499.76 88888.00 2024-05-16 07:43:14.000 137 22478.10 183.91 41499.81 88888.00 2024-05-16 07:43:15.000 137 22478.10 183.99 41499.86 47578.01 2024-05-16 07:43:16.000 137 22478.05 184.11 41499.88 88888.00 2024-05-16 07:43:17.000 137 22477.92 184.20 41499.81 88888.00 2024-05-16 07:43:18.000 137 22477.79 184.28 41499.66 88888.00 2024-05-16 07:43:19.000 137 22477.72 184.43 41499.55 88888.00 2024-05-16 07:43:20.000 137 22477.65 184.65 41499.52 47577.71 2024-05-16 07:43:21.000 137 22477.54 184.83 41499.52 88888.00 2024-05-16 07:43:22.000 137 22477.45 184.89 41499.53 88888.00 2024-05-16 07:43:23.000 137 22477.44 184.88 41499.57 88888.00 2024-05-16 07:43:24.000 137 22477.47 184.85 41499.64 88888.00 2024-05-16 07:43:25.000 137 22477.50 184.78 41499.71 47577.73 2024-05-16 07:43:26.000 137 22477.54 184.70 41499.74 88888.00 2024-05-16 07:43:27.000 137 22477.58 184.66 41499.73 88888.00 2024-05-16 07:43:28.000 137 22477.63 184.61 41499.67 88888.00 2024-05-16 07:43:29.000 137 22477.66 184.58 41499.62 88888.00 2024-05-16 07:43:30.000 137 22477.65 184.59 41499.60 47577.76 2024-05-16 07:43:31.000 137 22477.62 184.61 41499.57 88888.00 2024-05-16 07:43:32.000 137 22477.59 184.68 41499.50 88888.00 2024-05-16 07:43:33.000 137 22477.57 184.80 41499.43 88888.00 2024-05-16 07:43:34.000 137 22477.56 184.91 41499.38 88888.00 2024-05-16 07:43:35.000 137 22477.50 184.98 41499.35 47577.54 2024-05-16 07:43:36.000 137 22477.38 185.06 41499.33 88888.00 2024-05-16 07:43:37.000 137 22477.26 185.09 41499.36 88888.00 2024-05-16 07:43:38.000 137 22477.19 185.03 41499.41 88888.00 2024-05-16 07:43:39.000 137 22477.18 184.94 41499.48 88888.00 2024-05-16 07:43:40.000 137 22477.22 184.87 41499.49 47577.61 2024-05-16 07:43:41.000 137 22477.27 184.77 41499.46 88888.00 2024-05-16 07:43:42.000 137 22477.33 184.64 41499.46 88888.00 2024-05-16 07:43:43.000 137 22477.44 184.57 41499.53 88888.00 2024-05-16 07:43:44.000 137 22477.56 184.58 41499.56 88888.00 2024-05-16 07:43:45.000 137 22477.60 184.57 41499.52 47577.64 2024-05-16 07:43:46.000 137 22477.59 184.57 41499.45 88888.00 2024-05-16 07:43:47.000 137 22477.52 184.62 41499.36 88888.00 2024-05-16 07:43:48.000 137 22477.39 184.68 41499.33 88888.00 2024-05-16 07:43:49.000 137 22477.27 184.70 41499.39 88888.00 2024-05-16 07:43:50.000 137 22477.20 184.75 41499.45 47577.46 2024-05-16 07:43:51.000 137 22477.12 184.86 41499.44 88888.00 2024-05-16 07:43:52.000 137 22477.00 184.92 41499.41 88888.00 2024-05-16 07:43:53.000 137 22476.89 184.86 41499.41 88888.00 2024-05-16 07:43:54.000 137 22476.83 184.85 41499.43 88888.00 2024-05-16 07:43:55.000 137 22476.78 184.99 41499.41 47577.28 2024-05-16 07:43:56.000 137 22476.75 185.15 41499.41 88888.00 2024-05-16 07:43:57.000 137 22476.76 185.21 41499.44 88888.00 2024-05-16 07:43:58.000 137 22476.79 185.17 41499.47 88888.00 2024-05-16 07:43:59.000 137 22476.81 185.15 41499.46 88888.00 2024-05-16 07:44:00.000 137 22476.85 185.23 41499.43 47577.25 2024-05-16 07:44:01.000 137 22476.90 185.28 41499.37 88888.00 2024-05-16 07:44:02.000 137 22476.89 185.25 41499.29 88888.00 2024-05-16 07:44:03.000 137 22476.85 185.19 41499.23 88888.00 2024-05-16 07:44:04.000 137 22476.82 185.17 41499.22 88888.00 2024-05-16 07:44:05.000 137 22476.84 185.17 41499.23 47577.24 2024-05-16 07:44:06.000 137 22476.90 185.20 41499.25 88888.00 2024-05-16 07:44:07.000 137 22476.90 185.27 41499.29 88888.00 2024-05-16 07:44:08.000 137 22476.83 185.34 41499.29 88888.00 2024-05-16 07:44:09.000 137 22476.76 185.34 41499.20 88888.00 2024-05-16 07:44:10.000 137 22476.72 185.33 41499.14 47577.20 2024-05-16 07:44:11.000 137 22476.68 185.37 41499.18 88888.00 2024-05-16 07:44:12.000 137 22476.71 185.40 41499.28 88888.00 2024-05-16 07:44:13.000 137 22476.81 185.40 41499.32 88888.00 2024-05-16 07:44:14.000 137 22476.91 185.36 41499.27 88888.00 2024-05-16 07:44:15.000 137 22477.03 185.31 41499.23 47577.40 2024-05-16 07:44:16.000 137 22477.20 185.35 41499.30 88888.00 2024-05-16 07:44:17.000 137 22477.32 185.43 41499.35 88888.00 2024-05-16 07:44:18.000 137 22477.38 185.45 41499.29 88888.00 2024-05-16 07:44:19.000 137 22477.45 185.45 41499.23 88888.00 2024-05-16 07:44:20.000 137 22477.52 185.47 41499.24 47577.52 2024-05-16 07:44:21.000 137 22477.56 185.47 41499.24 88888.00 2024-05-16 07:44:22.000 137 22477.58 185.51 41499.23 88888.00 2024-05-16 07:44:23.000 137 22477.55 185.55 41499.23 88888.00 2024-05-16 07:44:24.000 137 22477.58 185.57 41499.21 88888.00 2024-05-16 07:44:25.000 137 22477.66 185.62 41499.17 47577.53 2024-05-16 07:44:26.000 137 22477.73 185.65 41499.11 88888.00 2024-05-16 07:44:27.000 137 22477.82 185.62 41499.07 88888.00 2024-05-16 07:44:28.000 137 22477.94 185.64 41499.06 88888.00 2024-05-16 07:44:29.000 137 22478.10 185.75 41499.07 88888.00 2024-05-16 07:44:30.000 137 22478.30 185.86 41499.07 47577.78 2024-05-16 07:44:31.000 137 22478.49 185.90 41499.06 88888.00 2024-05-16 07:44:32.000 137 22478.61 185.93 41499.09 88888.00 2024-05-16 07:44:33.000 137 22478.70 185.97 41499.11 88888.00 2024-05-16 07:44:34.000 137 22478.78 186.00 41499.06 88888.00 2024-05-16 07:44:35.000 137 22478.82 186.01 41498.98 47577.94 2024-05-16 07:44:36.000 137 22478.81 186.00 41498.93 88888.00 2024-05-16 07:44:37.000 137 22478.76 185.96 41498.91 88888.00 2024-05-16 07:44:38.000 137 22478.69 185.91 41498.88 88888.00 2024-05-16 07:44:39.000 137 22478.66 185.91 41498.88 88888.00 2024-05-16 07:44:40.000 137 22478.65 185.93 41498.94 47578.00 2024-05-16 07:44:41.000 137 22478.68 185.97 41499.09 88888.00 2024-05-16 07:44:42.000 137 22478.74 186.02 41499.21 88888.00 2024-05-16 07:44:43.000 137 22478.79 186.00 41499.23 88888.00 2024-05-16 07:44:44.000 137 22478.78 185.96 41499.17 88888.00 2024-05-16 07:44:45.000 137 22478.76 185.98 41499.11 47577.99 2024-05-16 07:44:46.000 137 22478.76 186.06 41499.05 88888.00 2024-05-16 07:44:47.000 137 22478.80 186.11 41499.03 88888.00 2024-05-16 07:44:48.000 137 22478.84 186.09 41499.07 88888.00 2024-05-16 07:44:49.000 137 22478.89 186.07 41499.11 88888.00 2024-05-16 07:44:50.000 137 22478.98 186.10 41499.11 47578.00 2024-05-16 07:44:51.000 137 22478.99 186.13 41499.05 88888.00 2024-05-16 07:44:52.000 137 22478.94 186.08 41498.98 88888.00 2024-05-16 07:44:53.000 137 22478.94 186.04 41498.94 88888.00 2024-05-16 07:44:54.000 137 22478.97 186.06 41498.93 88888.00 2024-05-16 07:44:55.000 137 22478.94 186.15 41499.00 47578.07 2024-05-16 07:44:56.000 137 22478.92 186.17 41499.08 88888.00 2024-05-16 07:44:57.000 137 22478.93 186.10 41499.09 88888.00 2024-05-16 07:44:58.000 137 22478.98 186.06 41499.15 88888.00 2024-05-16 07:44:59.000 137 22479.07 186.02 41499.24 88888.00 2024-05-16 07:45:00.000 137 22479.10 185.91 41499.21 47578.16 2024-05-16 07:45:01.000 137 22479.10 185.83 41499.15 88888.00 2024-05-16 07:45:02.000 137 22479.13 185.87 41499.14 88888.00 2024-05-16 07:45:03.000 137 22479.15 185.95 41499.14 88888.00 2024-05-16 07:45:04.000 137 22479.07 185.98 41499.14 88888.00 2024-05-16 07:45:05.000 137 22478.93 185.97 41499.15 47578.08 2024-05-16 07:45:06.000 137 22478.83 185.98 41499.19 88888.00 2024-05-16 07:45:07.000 137 22478.80 186.04 41499.19 88888.00 2024-05-16 07:45:08.000 137 22478.75 186.08 41499.09 88888.00 2024-05-16 07:45:09.000 137 22478.68 186.06 41498.98 88888.00 2024-05-16 07:45:10.000 137 22478.66 186.07 41498.97 47577.91 2024-05-16 07:45:11.000 137 22478.67 186.16 41499.01 88888.00 2024-05-16 07:45:12.000 137 22478.67 186.30 41499.02 88888.00 2024-05-16 07:45:13.000 137 22478.65 186.37 41499.00 88888.00 2024-05-16 07:45:14.000 137 22478.63 186.34 41499.00 88888.00 2024-05-16 07:45:15.000 137 22478.64 186.32 41499.09 47577.96 2024-05-16 07:45:16.000 137 22478.68 186.32 41499.11 88888.00 2024-05-16 07:45:17.000 137 22478.74 186.31 41499.05 88888.00 2024-05-16 07:45:18.000 137 22478.78 186.34 41499.01 88888.00 2024-05-16 07:45:19.000 137 22478.77 186.41 41498.98 88888.00 2024-05-16 07:45:20.000 137 22478.70 186.48 41498.98 47577.85 2024-05-16 07:45:21.000 137 22478.58 186.52 41498.99 88888.00 2024-05-16 07:45:22.000 137 22478.42 186.56 41498.99 88888.00 2024-05-16 07:45:23.000 137 22478.27 186.60 41499.02 88888.00 2024-05-16 07:45:24.000 137 22478.15 186.62 41499.05 88888.00 2024-05-16 07:45:25.000 137 22478.02 186.62 41499.09 47577.59 2024-05-16 07:45:26.000 137 22477.92 186.62 41499.11 88888.00 2024-05-16 07:45:27.000 137 22477.85 186.63 41499.10 88888.00 2024-05-16 07:45:28.000 137 22477.80 186.62 41499.09 88888.00 2024-05-16 07:45:29.000 137 22477.76 186.59 41499.12 88888.00 2024-05-16 07:45:30.000 137 22477.71 186.56 41499.14 47577.47 2024-05-16 07:45:31.000 137 22477.63 186.58 41499.14 88888.00 2024-05-16 07:45:32.000 137 22477.59 186.62 41499.12 88888.00 2024-05-16 07:45:33.000 137 22477.60 186.63 41499.11 88888.00 2024-05-16 07:45:34.000 137 22477.63 186.62 41499.11 88888.00 2024-05-16 07:45:35.000 137 22477.66 186.66 41499.11 47577.42 2024-05-16 07:45:36.000 137 22477.65 186.70 41499.07 88888.00 2024-05-16 07:45:37.000 137 22477.65 186.72 41499.06 88888.00 2024-05-16 07:45:38.000 137 22477.65 186.72 41499.07 88888.00 2024-05-16 07:45:39.000 137 22477.64 186.70 41499.09 88888.00 2024-05-16 07:45:40.000 137 22477.58 186.68 41499.09 47577.35 2024-05-16 07:45:41.000 137 22477.49 186.63 41499.09 88888.00 2024-05-16 07:45:42.000 137 22477.41 186.63 41499.12 88888.00 2024-05-16 07:45:43.000 137 22477.37 186.72 41499.16 88888.00 2024-05-16 07:45:44.000 137 22477.30 186.75 41499.15 88888.00 2024-05-16 07:45:45.000 137 22477.21 186.75 41499.16 47577.21 2024-05-16 07:45:46.000 137 22477.16 186.77 41499.18 88888.00 2024-05-16 07:45:47.000 137 22477.11 186.80 41499.15 88888.00 2024-05-16 07:45:48.000 137 22477.01 186.80 41499.09 88888.00 2024-05-16 07:45:49.000 137 22476.90 186.79 41498.99 88888.00 2024-05-16 07:45:50.000 137 22476.83 186.80 41498.96 47577.02 2024-05-16 07:45:51.000 137 22476.79 186.84 41499.01 88888.00 2024-05-16 07:45:52.000 137 22476.74 186.87 41499.03 88888.00 2024-05-16 07:45:53.000 137 22476.65 186.92 41499.02 88888.00 2024-05-16 07:45:54.000 137 22476.54 187.02 41499.03 88888.00 2024-05-16 07:45:55.000 137 22476.47 187.13 41498.96 47576.75 2024-05-16 07:45:56.000 137 22476.40 187.20 41498.86 88888.00 2024-05-16 07:45:57.000 137 22476.37 187.28 41498.84 88888.00 2024-05-16 07:45:58.000 137 22476.39 187.38 41498.88 88888.00 2024-05-16 07:45:59.000 137 22476.39 187.49 41498.88 88888.00 2024-05-16 07:46:00.000 137 22476.36 187.60 41498.86 47576.60 2024-05-16 07:46:01.000 137 22476.35 187.74 41498.85 88888.00 2024-05-16 07:46:02.000 137 22476.34 187.88 41498.79 88888.00 2024-05-16 07:46:03.000 137 22476.29 188.04 41498.68 88888.00 2024-05-16 07:46:04.000 137 22476.19 188.23 41498.60 88888.00 2024-05-16 07:46:05.000 137 22476.12 188.39 41498.59 47576.40 2024-05-16 07:46:06.000 137 22476.08 188.49 41498.62 88888.00 2024-05-16 07:46:07.000 137 22476.00 188.54 41498.64 88888.00 2024-05-16 07:46:08.000 137 22475.91 188.55 41498.64 88888.00 2024-05-16 07:46:09.000 137 22475.83 188.58 41498.64 88888.00 2024-05-16 07:46:10.000 137 22475.75 188.66 41498.62 47576.27 2024-05-16 07:46:11.000 137 22475.69 188.72 41498.62 88888.00 2024-05-16 07:46:12.000 137 22475.67 188.73 41498.66 88888.00 2024-05-16 07:46:13.000 137 22475.64 188.75 41498.68 88888.00 2024-05-16 07:46:14.000 137 22475.56 188.75 41498.66 88888.00 2024-05-16 07:46:15.000 137 22475.46 188.75 41498.63 47576.07 2024-05-16 07:46:16.000 137 22475.36 188.83 41498.66 88888.00 2024-05-16 07:46:17.000 137 22475.25 188.92 41498.77 88888.00 2024-05-16 07:46:18.000 137 22475.12 188.94 41498.84 88888.00 2024-05-16 07:46:19.000 137 22474.96 188.90 41498.80 88888.00 2024-05-16 07:46:20.000 137 22474.79 188.87 41498.69 47575.80 2024-05-16 07:46:21.000 137 22474.73 188.87 41498.69 88888.00 2024-05-16 07:46:22.000 137 22474.76 188.93 41498.76 88888.00 2024-05-16 07:46:23.000 137 22474.79 189.01 41498.82 88888.00 2024-05-16 07:46:24.000 137 22474.74 189.05 41498.82 88888.00 2024-05-16 07:46:25.000 137 22474.64 189.08 41498.78 47575.66 2024-05-16 07:46:26.000 137 22474.59 189.14 41498.73 88888.00 2024-05-16 07:46:27.000 137 22474.63 189.21 41498.74 88888.00 2024-05-16 07:46:28.000 137 22474.67 189.23 41498.82 88888.00 2024-05-16 07:46:29.000 137 22474.69 189.21 41498.86 88888.00 2024-05-16 07:46:30.000 137 22474.69 189.18 41498.77 47575.73 2024-05-16 07:46:31.000 137 22474.68 189.14 41498.65 88888.00 2024-05-16 07:46:32.000 137 22474.70 189.07 41498.61 88888.00 2024-05-16 07:46:33.000 137 22474.76 188.98 41498.60 88888.00 2024-05-16 07:46:34.000 137 22474.78 188.90 41498.61 88888.00 2024-05-16 07:46:35.000 137 22474.74 188.85 41498.64 47575.74 2024-05-16 07:46:36.000 137 22474.65 188.78 41498.62 88888.00 2024-05-16 07:46:37.000 137 22474.53 188.68 41498.54 88888.00 2024-05-16 07:46:38.000 137 22474.47 188.61 41498.53 88888.00 2024-05-16 07:46:39.000 137 22474.45 188.63 41498.58 88888.00 2024-05-16 07:46:40.000 137 22474.40 188.68 41498.62 47575.49 2024-05-16 07:46:41.000 137 22474.29 188.70 41498.62 88888.00 2024-05-16 07:46:42.000 137 22474.24 188.68 41498.62 88888.00 2024-05-16 07:46:43.000 137 22474.25 188.65 41498.62 88888.00 2024-05-16 07:46:44.000 137 22474.25 188.62 41498.59 88888.00 2024-05-16 07:46:45.000 137 22474.28 188.62 41498.51 47575.47 2024-05-16 07:46:46.000 137 22474.34 188.68 41498.50 88888.00 2024-05-16 07:46:47.000 137 22474.41 188.73 41498.53 88888.00 2024-05-16 07:46:48.000 137 22474.44 188.70 41498.54 88888.00 2024-05-16 07:46:49.000 137 22474.42 188.62 41498.52 88888.00 2024-05-16 07:46:50.000 137 22474.45 188.54 41498.48 47575.49 2024-05-16 07:46:51.000 137 22474.52 188.46 41498.40 88888.00 2024-05-16 07:46:52.000 137 22474.58 188.40 41498.40 88888.00 2024-05-16 07:46:53.000 137 22474.67 188.43 41498.50 88888.00 2024-05-16 07:46:54.000 137 22474.77 188.44 41498.56 88888.00 2024-05-16 07:46:55.000 137 22474.79 188.41 41498.55 47575.63 2024-05-16 07:46:56.000 137 22474.76 188.40 41498.56 88888.00 2024-05-16 07:46:57.000 137 22474.74 188.38 41498.61 88888.00 2024-05-16 07:46:58.000 137 22474.76 188.29 41498.66 88888.00 2024-05-16 07:46:59.000 137 22474.79 188.18 41498.68 88888.00 2024-05-16 07:47:00.000 137 22474.80 188.15 41498.67 47575.63 2024-05-16 07:47:01.000 137 22474.77 188.15 41498.66 88888.00 2024-05-16 07:47:02.000 137 22474.72 188.11 41498.62 88888.00 2024-05-16 07:47:03.000 137 22474.65 188.06 41498.59 88888.00 2024-05-16 07:47:04.000 137 22474.57 188.00 41498.55 88888.00 2024-05-16 07:47:05.000 137 22474.53 187.96 41498.57 47575.54 2024-05-16 07:47:06.000 137 22474.51 187.91 41498.62 88888.00 2024-05-16 07:47:07.000 137 22474.48 187.82 41498.61 88888.00 2024-05-16 07:47:08.000 137 22474.47 187.73 41498.59 88888.00 2024-05-16 07:47:09.000 137 22474.51 187.60 41498.55 88888.00 2024-05-16 07:47:10.000 137 22474.57 187.45 41498.54 47575.62 2024-05-16 07:47:11.000 137 22474.68 187.39 41498.61 88888.00 2024-05-16 07:47:12.000 137 22474.82 187.38 41498.70 88888.00 2024-05-16 07:47:13.000 137 22474.97 187.32 41498.68 88888.00 2024-05-16 07:47:14.000 137 22475.14 187.24 41498.61 88888.00 2024-05-16 07:47:15.000 137 22475.28 187.17 41498.60 47575.89 2024-05-16 07:47:16.000 137 22475.39 187.07 41498.59 88888.00 2024-05-16 07:47:17.000 137 22475.48 186.93 41498.51 88888.00 2024-05-16 07:47:18.000 137 22475.58 186.78 41498.46 88888.00 2024-05-16 07:47:19.000 137 22475.66 186.65 41498.50 88888.00 2024-05-16 07:47:20.000 137 22475.71 186.51 41498.59 47576.07 2024-05-16 07:47:21.000 137 22475.73 186.36 41498.66 88888.00 2024-05-16 07:47:22.000 137 22475.69 186.23 41498.62 88888.00 2024-05-16 07:47:23.000 137 22475.61 186.12 41498.55 88888.00 2024-05-16 07:47:24.000 137 22475.55 186.05 41498.52 88888.00 2024-05-16 07:47:25.000 137 22475.52 186.02 41498.56 47575.97 2024-05-16 07:47:26.000 137 22475.44 185.98 41498.62 88888.00 2024-05-16 07:47:27.000 137 22475.36 185.94 41498.61 88888.00 2024-05-16 07:47:28.000 137 22475.32 185.92 41498.56 88888.00 2024-05-16 07:47:29.000 137 22475.26 185.89 41498.49 88888.00 2024-05-16 07:47:30.000 137 22475.21 185.89 41498.50 47575.87 2024-05-16 07:47:31.000 137 22475.21 185.89 41498.54 88888.00 2024-05-16 07:47:32.000 137 22475.22 185.85 41498.55 88888.00 2024-05-16 07:47:33.000 137 22475.22 185.87 41498.54 88888.00 2024-05-16 07:47:34.000 137 22475.24 185.94 41498.45 88888.00 2024-05-16 07:47:35.000 137 22475.29 185.98 41498.33 47575.83 2024-05-16 07:47:36.000 137 22475.36 185.97 41498.31 88888.00 2024-05-16 07:47:37.000 137 22475.42 185.96 41498.33 88888.00 2024-05-16 07:47:38.000 137 22475.51 185.93 41498.35 88888.00 2024-05-16 07:47:39.000 137 22475.60 185.94 41498.38 88888.00 2024-05-16 07:47:40.000 137 22475.66 185.94 41498.36 47575.92 2024-05-16 07:47:41.000 137 22475.69 185.89 41498.30 88888.00 2024-05-16 07:47:42.000 137 22475.69 185.86 41498.29 88888.00 2024-05-16 07:47:43.000 137 22475.65 185.82 41498.37 88888.00 2024-05-16 07:47:44.000 137 22475.57 185.81 41498.46 88888.00 2024-05-16 07:47:45.000 137 22475.50 185.84 41498.50 47575.84 2024-05-16 07:47:46.000 137 22475.42 185.85 41498.51 88888.00 2024-05-16 07:47:47.000 137 22475.33 185.86 41498.53 88888.00 2024-05-16 07:47:48.000 137 22475.26 185.90 41498.57 88888.00 2024-05-16 07:47:49.000 137 22475.16 185.94 41498.61 88888.00 2024-05-16 07:47:50.000 137 22475.05 185.95 41498.62 47575.63 2024-05-16 07:47:51.000 137 22475.00 185.96 41498.64 88888.00 2024-05-16 07:47:52.000 137 22474.98 186.02 41498.64 88888.00 2024-05-16 07:47:53.000 137 22474.94 186.11 41498.61 88888.00 2024-05-16 07:47:54.000 137 22474.86 186.11 41498.56 88888.00 2024-05-16 07:47:55.000 137 22474.78 186.01 41498.53 47575.53 2024-05-16 07:47:56.000 137 22474.76 185.86 41498.56 88888.00 2024-05-16 07:47:57.000 137 22474.77 185.79 41498.56 88888.00 2024-05-16 07:47:58.000 137 22474.75 185.83 41498.53 88888.00 2024-05-16 07:47:59.000 137 22474.69 185.84 41498.44 88888.00 2024-05-16 07:48:00.000 137 22474.63 185.79 41498.34 47575.35 2024-05-16 07:48:01.000 137 22474.61 185.78 41498.31 88888.00 2024-05-16 07:48:02.000 137 22474.57 185.85 41498.29 88888.00 2024-05-16 07:48:03.000 137 22474.50 185.95 41498.25 88888.00 2024-05-16 07:48:04.000 137 22474.49 186.02 41498.20 88888.00 2024-05-16 07:48:05.000 137 22474.49 186.05 41498.18 47575.30 2024-05-16 07:48:06.000 137 22474.46 186.10 41498.17 88888.00 2024-05-16 07:48:07.000 137 22474.42 186.14 41498.15 88888.00 2024-05-16 07:48:08.000 137 22474.46 186.12 41498.13 88888.00 2024-05-16 07:48:09.000 137 22474.51 186.07 41498.13 88888.00 2024-05-16 07:48:10.000 137 22474.50 186.03 41498.14 47575.33 2024-05-16 07:48:11.000 137 22474.51 186.04 41498.19 88888.00 2024-05-16 07:48:12.000 137 22474.58 186.05 41498.27 88888.00 2024-05-16 07:48:13.000 137 22474.61 186.02 41498.34 88888.00 2024-05-16 07:48:14.000 137 22474.55 185.98 41498.34 88888.00 2024-05-16 07:48:15.000 137 22474.52 185.95 41498.29 47575.28 2024-05-16 07:48:16.000 137 22474.55 185.98 41498.24 88888.00 2024-05-16 07:48:17.000 137 22474.57 186.03 41498.25 88888.00 2024-05-16 07:48:18.000 137 22474.54 186.03 41498.27 88888.00 2024-05-16 07:48:19.000 137 22474.50 185.98 41498.23 88888.00 2024-05-16 07:48:20.000 137 22474.48 185.96 41498.14 47575.25 2024-05-16 07:48:21.000 137 22474.46 185.98 41498.12 88888.00 2024-05-16 07:48:22.000 137 22474.44 185.98 41498.17 88888.00 2024-05-16 07:48:23.000 137 22474.45 185.96 41498.23 88888.00 2024-05-16 07:48:24.000 137 22474.49 185.94 41498.28 88888.00 2024-05-16 07:48:25.000 137 22474.56 185.94 41498.29 47575.20 2024-05-16 07:48:26.000 137 22474.66 185.95 41498.33 88888.00 2024-05-16 07:48:27.000 137 22474.75 185.96 41498.40 88888.00 2024-05-16 07:48:28.000 137 22474.83 185.94 41498.39 88888.00 2024-05-16 07:48:29.000 137 22474.90 185.90 41498.32 88888.00 2024-05-16 07:48:30.000 137 22474.95 185.82 41498.28 47575.35 2024-05-16 07:48:31.000 137 22474.93 185.72 41498.27 88888.00 2024-05-16 07:48:32.000 137 22474.84 185.66 41498.25 88888.00 2024-05-16 07:48:33.000 137 22474.69 185.61 41498.24 88888.00 2024-05-16 07:48:34.000 137 22474.55 185.56 41498.28 88888.00 2024-05-16 07:48:35.000 137 22474.37 185.53 41498.30 47575.12 2024-05-16 07:48:36.000 137 22474.17 185.48 41498.29 88888.00 2024-05-16 07:48:37.000 137 22474.06 185.46 41498.31 88888.00 2024-05-16 07:48:38.000 137 22474.03 185.50 41498.37 88888.00 2024-05-16 07:48:39.000 137 22474.01 185.47 41498.40 88888.00 2024-05-16 07:48:40.000 137 22474.00 185.36 41498.36 47575.00 2024-05-16 07:48:41.000 137 22474.03 185.29 41498.28 88888.00 2024-05-16 07:48:42.000 137 22474.06 185.32 41498.23 88888.00 2024-05-16 07:48:43.000 137 22474.13 185.39 41498.23 88888.00 2024-05-16 07:48:44.000 137 22474.24 185.45 41498.25 88888.00 2024-05-16 07:48:45.000 137 22474.32 185.53 41498.23 47575.02 2024-05-16 07:48:46.000 137 22474.36 185.61 41498.19 88888.00 2024-05-16 07:48:47.000 137 22474.39 185.61 41498.13 88888.00 2024-05-16 07:48:48.000 137 22474.39 185.57 41498.04 88888.00 2024-05-16 07:48:49.000 137 22474.37 185.57 41497.98 88888.00 2024-05-16 07:48:50.000 137 22474.34 185.59 41497.96 47574.94 2024-05-16 07:48:51.000 137 22474.31 185.63 41497.94 88888.00 2024-05-16 07:48:52.000 137 22474.34 185.71 41497.96 88888.00 2024-05-16 07:48:53.000 137 22474.40 185.78 41498.03 88888.00 2024-05-16 07:48:54.000 137 22474.40 185.81 41498.09 88888.00 2024-05-16 07:48:55.000 137 22474.32 185.84 41498.10 47574.96 2024-05-16 07:48:56.000 137 22474.22 185.93 41498.12 88888.00 2024-05-16 07:48:57.000 137 22474.18 185.94 41498.18 88888.00 2024-05-16 07:48:58.000 137 22474.19 185.84 41498.19 88888.00 2024-05-16 07:48:59.000 137 22474.12 185.76 41498.18 88888.00 2024-05-16 07:49:00.000 137 22473.96 185.78 41498.14 47574.77 2024-05-16 07:49:01.000 137 22473.82 185.85 41498.14 88888.00 2024-05-16 07:49:02.000 137 22473.77 185.90 41498.16 88888.00 2024-05-16 07:49:03.000 137 22473.73 185.91 41498.16 88888.00 2024-05-16 07:49:04.000 137 22473.65 185.87 41498.12 88888.00 2024-05-16 07:49:05.000 137 22473.53 185.81 41498.04 47574.63 2024-05-16 07:49:06.000 137 22473.49 185.78 41497.98 88888.00 2024-05-16 07:49:07.000 137 22473.57 185.76 41498.00 88888.00 2024-05-16 07:49:08.000 137 22473.65 185.71 41498.02 88888.00 2024-05-16 07:49:09.000 137 22473.66 185.65 41498.01 88888.00 2024-05-16 07:49:10.000 137 22473.66 185.59 41498.00 47574.69 2024-05-16 07:49:11.000 137 22473.66 185.52 41497.98 88888.00 2024-05-16 07:49:12.000 137 22473.67 185.41 41497.93 88888.00 2024-05-16 07:49:13.000 137 22473.70 185.34 41497.91 88888.00 2024-05-16 07:49:14.000 137 22473.70 185.36 41497.91 88888.00 2024-05-16 07:49:15.000 137 22473.66 185.41 41497.85 47574.58 2024-05-16 07:49:16.000 137 22473.57 185.48 41497.77 88888.00 2024-05-16 07:49:17.000 137 22473.48 185.58 41497.79 88888.00 2024-05-16 07:49:18.000 137 22473.47 185.64 41497.91 88888.00 2024-05-16 07:49:19.000 137 22473.52 185.63 41497.99 88888.00 2024-05-16 07:49:20.000 137 22473.55 185.64 41497.97 47574.53 2024-05-16 07:49:21.000 137 22473.59 185.69 41497.98 88888.00 2024-05-16 07:49:22.000 137 22473.66 185.70 41498.03 88888.00 2024-05-16 07:49:23.000 137 22473.72 185.65 41498.02 88888.00 2024-05-16 07:49:24.000 137 22473.70 185.60 41497.91 88888.00 2024-05-16 07:49:25.000 137 22473.68 185.63 41497.85 47574.58 2024-05-16 07:49:26.000 137 22473.71 185.71 41497.89 88888.00 2024-05-16 07:49:27.000 137 22473.74 185.75 41497.94 88888.00 2024-05-16 07:49:28.000 137 22473.72 185.75 41497.93 88888.00 2024-05-16 07:49:29.000 137 22473.67 185.78 41497.89 88888.00 2024-05-16 07:49:30.000 137 22473.62 185.79 41497.85 47574.48 2024-05-16 07:49:31.000 137 22473.61 185.82 41497.82 88888.00 2024-05-16 07:49:32.000 137 22473.60 185.85 41497.85 88888.00 2024-05-16 07:49:33.000 137 22473.57 185.83 41497.86 88888.00 2024-05-16 07:49:34.000 137 22473.54 185.78 41497.87 88888.00 2024-05-16 07:49:35.000 137 22473.58 185.73 41497.89 47574.52 2024-05-16 07:49:36.000 137 22473.63 185.66 41497.91 88888.00 2024-05-16 07:49:37.000 137 22473.64 185.62 41497.93 88888.00 2024-05-16 07:49:38.000 137 22473.65 185.58 41497.96 88888.00 2024-05-16 07:49:39.000 137 22473.68 185.54 41497.96 88888.00 2024-05-16 07:49:40.000 137 22473.75 185.54 41497.91 47574.56 2024-05-16 07:49:41.000 137 22473.81 185.54 41497.82 88888.00 2024-05-16 07:49:42.000 137 22473.82 185.54 41497.74 88888.00 2024-05-16 07:49:43.000 137 22473.82 185.56 41497.74 88888.00 2024-05-16 07:49:44.000 137 22473.81 185.54 41497.81 88888.00 2024-05-16 07:49:45.000 137 22473.83 185.51 41497.82 47574.55 2024-05-16 07:49:46.000 137 22473.89 185.52 41497.75 88888.00 2024-05-16 07:49:47.000 137 22473.97 185.56 41497.71 88888.00 2024-05-16 07:49:48.000 137 22474.01 185.56 41497.77 88888.00 2024-05-16 07:49:49.000 137 22474.05 185.53 41497.81 88888.00 2024-05-16 07:49:50.000 137 22474.07 185.48 41497.77 47574.66 2024-05-16 07:49:51.000 137 22474.10 185.47 41497.74 88888.00 2024-05-16 07:49:52.000 137 22474.15 185.47 41497.73 88888.00 2024-05-16 07:49:53.000 137 22474.17 185.44 41497.68 88888.00 2024-05-16 07:49:54.000 137 22474.15 185.41 41497.66 88888.00 2024-05-16 07:49:55.000 137 22474.15 185.44 41497.69 47574.67 2024-05-16 07:49:56.000 137 22474.17 185.52 41497.77 88888.00 2024-05-16 07:49:57.000 137 22474.16 185.60 41497.77 88888.00 2024-05-16 07:49:58.000 137 22474.04 185.63 41497.68 88888.00 2024-05-16 07:49:59.000 137 22473.88 185.62 41497.61 88888.00 2024-05-16 07:50:00.000 137 22473.79 185.63 41497.54 47574.48 2024-05-16 07:50:01.000 137 22473.80 185.68 41497.53 88888.00 2024-05-16 07:50:02.000 137 22473.80 185.73 41497.65 88888.00 2024-05-16 07:50:03.000 137 22473.75 185.73 41497.74 88888.00 2024-05-16 07:50:04.000 137 22473.72 185.69 41497.70 88888.00 2024-05-16 07:50:05.000 137 22473.73 185.67 41497.68 47574.51 2024-05-16 07:50:06.000 137 22473.78 185.70 41497.73 88888.00 2024-05-16 07:50:07.000 137 22473.86 185.69 41497.76 88888.00 2024-05-16 07:50:08.000 137 22473.95 185.66 41497.69 88888.00 2024-05-16 07:50:09.000 137 22474.00 185.65 41497.60 88888.00 2024-05-16 07:50:10.000 137 22474.04 185.66 41497.60 47574.55 2024-05-16 07:50:11.000 137 22474.06 185.63 41497.69 88888.00 2024-05-16 07:50:12.000 137 22474.03 185.60 41497.75 88888.00 2024-05-16 07:50:13.000 137 22474.02 185.58 41497.74 88888.00 2024-05-16 07:50:14.000 137 22474.02 185.56 41497.70 88888.00 2024-05-16 07:50:15.000 137 22474.01 185.54 41497.66 47574.53 2024-05-16 07:50:16.000 137 22474.03 185.53 41497.64 88888.00 2024-05-16 07:50:17.000 137 22474.07 185.52 41497.64 88888.00 2024-05-16 07:50:18.000 137 22474.09 185.47 41497.62 88888.00 2024-05-16 07:50:19.000 137 22474.08 185.41 41497.62 88888.00 2024-05-16 07:50:20.000 137 22474.06 185.38 41497.67 47574.56 2024-05-16 07:50:21.000 137 22474.05 185.40 41497.69 88888.00 2024-05-16 07:50:22.000 137 22474.05 185.40 41497.70 88888.00 2024-05-16 07:50:23.000 137 22474.02 185.38 41497.73 88888.00 2024-05-16 07:50:24.000 137 22474.01 185.36 41497.79 88888.00 2024-05-16 07:50:25.000 137 22474.04 185.36 41497.82 47574.52 2024-05-16 07:50:26.000 137 22474.03 185.37 41497.78 88888.00 2024-05-16 07:50:27.000 137 22473.92 185.36 41497.77 88888.00 2024-05-16 07:50:28.000 137 22473.83 185.30 41497.76 88888.00 2024-05-16 07:50:29.000 137 22473.84 185.19 41497.74 88888.00 2024-05-16 07:50:30.000 137 22473.84 185.13 41497.74 47574.45 2024-05-16 07:50:31.000 137 22473.78 185.12 41497.75 88888.00 2024-05-16 07:50:32.000 137 22473.72 185.12 41497.76 88888.00 2024-05-16 07:50:33.000 137 22473.73 185.10 41497.76 88888.00 2024-05-16 07:50:34.000 137 22473.73 185.10 41497.73 88888.00 2024-05-16 07:50:35.000 137 22473.66 185.12 41497.73 47574.32 2024-05-16 07:50:36.000 137 22473.58 185.15 41497.75 88888.00 2024-05-16 07:50:37.000 137 22473.53 185.12 41497.77 88888.00 2024-05-16 07:50:38.000 137 22473.51 185.08 41497.78 88888.00 2024-05-16 07:50:39.000 137 22473.52 185.11 41497.79 88888.00 2024-05-16 07:50:40.000 137 22473.51 185.14 41497.77 47574.24 2024-05-16 07:50:41.000 137 22473.46 185.10 41497.73 88888.00 2024-05-16 07:50:42.000 137 22473.40 185.01 41497.75 88888.00 2024-05-16 07:50:43.000 137 22473.45 184.96 41497.82 88888.00 2024-05-16 07:50:44.000 137 22473.56 184.93 41497.90 88888.00 2024-05-16 07:50:45.000 137 22473.62 184.87 41497.92 47574.34 2024-05-16 07:50:46.000 137 22473.62 184.80 41497.93 88888.00 2024-05-16 07:50:47.000 137 22473.60 184.72 41497.99 88888.00 2024-05-16 07:50:48.000 137 22473.53 184.56 41498.00 88888.00 2024-05-16 07:50:49.000 137 22473.46 184.41 41498.00 88888.00 2024-05-16 07:50:50.000 137 22473.36 184.32 41498.02 47574.20 2024-05-16 07:50:51.000 137 22473.21 184.25 41497.97 88888.00 2024-05-16 07:50:52.000 137 22473.10 184.22 41497.91 88888.00 2024-05-16 07:50:53.000 137 22473.10 184.19 41497.94 88888.00 2024-05-16 07:50:54.000 137 22473.13 184.10 41497.99 88888.00 2024-05-16 07:50:55.000 137 22473.15 184.06 41498.03 47574.10 2024-05-16 07:50:56.000 137 22473.14 184.11 41498.04 88888.00 2024-05-16 07:50:57.000 137 22473.12 184.10 41497.98 88888.00 2024-05-16 07:50:58.000 137 22473.16 184.03 41497.91 88888.00 2024-05-16 07:50:59.000 137 22473.21 183.93 41497.91 88888.00 2024-05-16 07:51:00.000 137 22473.21 183.86 41497.93 47574.06 2024-05-16 07:51:01.000 137 22473.17 183.83 41497.93 88888.00 2024-05-16 07:51:02.000 137 22473.12 183.83 41497.91 88888.00 2024-05-16 07:51:03.000 137 22473.09 183.80 41497.89 88888.00 2024-05-16 07:51:04.000 137 22473.10 183.80 41497.91 88888.00 2024-05-16 07:51:05.000 137 22473.05 183.81 41497.94 47574.04 2024-05-16 07:51:06.000 137 22472.96 183.79 41497.94 88888.00 2024-05-16 07:51:07.000 137 22472.92 183.75 41497.93 88888.00 2024-05-16 07:51:08.000 137 22472.87 183.70 41497.84 88888.00 2024-05-16 07:51:09.000 137 22472.82 183.63 41497.77 88888.00 2024-05-16 07:51:10.000 137 22472.78 183.59 41497.76 47573.91 2024-05-16 07:51:11.000 137 22472.76 183.64 41497.74 88888.00 2024-05-16 07:51:12.000 137 22472.73 183.73 41497.71 88888.00 2024-05-16 07:51:13.000 137 22472.71 183.74 41497.70 88888.00 2024-05-16 07:51:14.000 137 22472.73 183.74 41497.72 88888.00 2024-05-16 07:51:15.000 137 22472.78 183.77 41497.77 47573.82 2024-05-16 07:51:16.000 137 22472.76 183.80 41497.76 88888.00 2024-05-16 07:51:17.000 137 22472.69 183.81 41497.71 88888.00 2024-05-16 07:51:18.000 137 22472.66 183.81 41497.67 88888.00 2024-05-16 07:51:19.000 137 22472.66 183.80 41497.64 88888.00 2024-05-16 07:51:20.000 137 22472.62 183.81 41497.67 47573.73 2024-05-16 07:51:21.000 137 22472.55 183.84 41497.71 88888.00 2024-05-16 07:51:22.000 137 22472.48 183.88 41497.74 88888.00 2024-05-16 07:51:23.000 137 22472.44 183.90 41497.74 88888.00 2024-05-16 07:51:24.000 137 22472.45 183.88 41497.71 88888.00 2024-05-16 07:51:25.000 137 22472.48 183.84 41497.68 47573.62 2024-05-16 07:51:26.000 137 22472.50 183.83 41497.69 88888.00 2024-05-16 07:51:27.000 137 22472.48 183.83 41497.73 88888.00 2024-05-16 07:51:28.000 137 22472.48 183.88 41497.79 88888.00 2024-05-16 07:51:29.000 137 22472.46 183.96 41497.81 88888.00 2024-05-16 07:51:30.000 137 22472.42 184.01 41497.78 47573.56 2024-05-16 07:51:31.000 137 22472.41 184.04 41497.74 88888.00 2024-05-16 07:51:32.000 137 22472.41 184.07 41497.69 88888.00 2024-05-16 07:51:33.000 137 22472.37 184.09 41497.68 88888.00 2024-05-16 07:51:34.000 137 22472.33 184.09 41497.70 88888.00 2024-05-16 07:51:35.000 137 22472.35 184.04 41497.69 47573.53 2024-05-16 07:51:36.000 137 22472.45 183.97 41497.66 88888.00 2024-05-16 07:51:37.000 137 22472.57 183.95 41497.62 88888.00 2024-05-16 07:51:38.000 137 22472.64 183.91 41497.60 88888.00 2024-05-16 07:51:39.000 137 22472.68 183.84 41497.59 88888.00 2024-05-16 07:51:40.000 137 22472.74 183.79 41497.58 47573.74 2024-05-16 07:51:41.000 137 22472.83 183.75 41497.57 88888.00 2024-05-16 07:51:42.000 137 22472.91 183.71 41497.60 88888.00 2024-05-16 07:51:43.000 137 22472.97 183.65 41497.61 88888.00 2024-05-16 07:51:44.000 137 22473.02 183.59 41497.57 88888.00 2024-05-16 07:51:45.000 137 22473.03 183.56 41497.55 47573.75 2024-05-16 07:51:46.000 137 22473.02 183.60 41497.57 88888.00 2024-05-16 07:51:47.000 137 22473.00 183.69 41497.61 88888.00 2024-05-16 07:51:48.000 137 22472.97 183.76 41497.61 88888.00 2024-05-16 07:51:49.000 137 22472.93 183.76 41497.58 88888.00 2024-05-16 07:51:50.000 137 22472.88 183.72 41497.52 47573.70 2024-05-16 07:51:51.000 137 22472.85 183.69 41497.41 88888.00 2024-05-16 07:51:52.000 137 22472.88 183.67 41497.34 88888.00 2024-05-16 07:51:53.000 137 22473.00 183.66 41497.36 88888.00 2024-05-16 07:51:54.000 137 22473.12 183.65 41497.46 88888.00 2024-05-16 07:51:55.000 137 22473.17 183.58 41497.51 47573.82 2024-05-16 07:51:56.000 137 22473.15 183.41 41497.46 88888.00 2024-05-16 07:51:57.000 137 22473.12 183.25 41497.40 88888.00 2024-05-16 07:51:58.000 137 22473.10 183.19 41497.38 88888.00 2024-05-16 07:51:59.000 137 22473.08 183.16 41497.40 88888.00 2024-05-16 07:52:00.000 137 22473.09 183.16 41497.43 47573.75 2024-05-16 07:52:01.000 137 22473.11 183.21 41497.43 88888.00 2024-05-16 07:52:02.000 137 22473.03 183.26 41497.40 88888.00 2024-05-16 07:52:03.000 137 22472.90 183.25 41497.39 88888.00 2024-05-16 07:52:04.000 137 22472.83 183.19 41497.41 88888.00 2024-05-16 07:52:05.000 137 22472.84 183.13 41497.39 47573.70 2024-05-16 07:52:06.000 137 22472.83 183.07 41497.32 88888.00 2024-05-16 07:52:07.000 137 22472.84 183.00 41497.26 88888.00 2024-05-16 07:52:08.000 137 22472.93 182.97 41497.28 88888.00 2024-05-16 07:52:09.000 137 22473.02 182.94 41497.34 88888.00 2024-05-16 07:52:10.000 137 22473.03 182.87 41497.38 47573.84 2024-05-16 07:52:11.000 137 22473.02 182.78 41497.38 88888.00 2024-05-16 07:52:12.000 137 22473.04 182.68 41497.40 88888.00 2024-05-16 07:52:13.000 137 22473.10 182.57 41497.44 88888.00 2024-05-16 07:52:14.000 137 22473.17 182.47 41497.44 88888.00 2024-05-16 07:52:15.000 137 22473.20 182.39 41497.44 47573.92 2024-05-16 07:52:16.000 137 22473.22 182.36 41497.44 88888.00 2024-05-16 07:52:17.000 137 22473.22 182.35 41497.41 88888.00 2024-05-16 07:52:18.000 137 22473.27 182.36 41497.41 88888.00 2024-05-16 07:52:19.000 137 22473.35 182.37 41497.47 88888.00 2024-05-16 07:52:20.000 137 22473.40 182.39 41497.52 47573.89 2024-05-16 07:52:21.000 137 22473.42 182.42 41497.52 88888.00 2024-05-16 07:52:22.000 137 22473.48 182.42 41497.46 88888.00 2024-05-16 07:52:23.000 137 22473.56 182.38 41497.37 88888.00 2024-05-16 07:52:24.000 137 22473.56 182.37 41497.33 88888.00 2024-05-16 07:52:25.000 137 22473.52 182.41 41497.33 47573.85 2024-05-16 07:52:26.000 137 22473.51 182.47 41497.36 88888.00 2024-05-16 07:52:27.000 137 22473.56 182.53 41497.40 88888.00 2024-05-16 07:52:28.000 137 22473.53 182.56 41497.40 88888.00 2024-05-16 07:52:29.000 137 22473.43 182.56 41497.38 88888.00 2024-05-16 07:52:30.000 137 22473.38 182.58 41497.38 47573.76 2024-05-16 07:52:31.000 137 22473.35 182.62 41497.38 88888.00 2024-05-16 07:52:32.000 137 22473.29 182.66 41497.33 88888.00 2024-05-16 07:52:33.000 137 22473.22 182.74 41497.23 88888.00 2024-05-16 07:52:34.000 137 22473.15 182.82 41497.14 88888.00 2024-05-16 07:52:35.000 137 22473.11 182.87 41497.12 47573.60 2024-05-16 07:52:36.000 137 22473.09 182.92 41497.22 88888.00 2024-05-16 07:52:37.000 137 22473.08 182.99 41497.36 88888.00 2024-05-16 07:52:38.000 137 22473.08 183.01 41497.43 88888.00 2024-05-16 07:52:39.000 137 22473.04 182.96 41497.37 88888.00 2024-05-16 07:52:40.000 137 22473.00 182.91 41497.28 47573.56 2024-05-16 07:52:41.000 137 22473.00 182.97 41497.25 88888.00 2024-05-16 07:52:42.000 137 22473.03 183.06 41497.29 88888.00 2024-05-16 07:52:43.000 137 22473.08 183.12 41497.36 88888.00 2024-05-16 07:52:44.000 137 22473.12 183.23 41497.42 88888.00 2024-05-16 07:52:45.000 137 22473.12 183.37 41497.45 47573.45 2024-05-16 07:52:46.000 137 22473.10 183.45 41497.44 88888.00 2024-05-16 07:52:47.000 137 22473.03 183.44 41497.40 88888.00 2024-05-16 07:52:48.000 137 22472.94 183.40 41497.32 88888.00 2024-05-16 07:52:49.000 137 22472.84 183.38 41497.26 88888.00 2024-05-16 07:52:50.000 137 22472.79 183.37 41497.24 47573.39 2024-05-16 07:52:51.000 137 22472.81 183.39 41497.25 88888.00 2024-05-16 07:52:52.000 137 22472.82 183.44 41497.23 88888.00 2024-05-16 07:52:53.000 137 22472.72 183.50 41497.21 88888.00 2024-05-16 07:52:54.000 137 22472.62 183.59 41497.28 88888.00 2024-05-16 07:52:55.000 137 22472.60 183.68 41497.34 47573.30 2024-05-16 07:52:56.000 137 22472.62 183.69 41497.36 88888.00 2024-05-16 07:52:57.000 137 22472.62 183.68 41497.38 88888.00 2024-05-16 07:52:58.000 137 22472.57 183.68 41497.38 88888.00 2024-05-16 07:52:59.000 137 22472.50 183.69 41497.35 88888.00 2024-05-16 07:53:00.000 137 22472.52 183.69 41497.34 47573.26 2024-05-16 07:53:01.000 137 22472.54 183.66 41497.33 88888.00 2024-05-16 07:53:02.000 137 22472.54 183.60 41497.37 88888.00 2024-05-16 07:53:03.000 137 22472.58 183.59 41497.41 88888.00 2024-05-16 07:53:04.000 137 22472.61 183.63 41497.38 88888.00 2024-05-16 07:53:05.000 137 22472.60 183.72 41497.32 47573.24 2024-05-16 07:53:06.000 137 22472.55 183.85 41497.31 88888.00 2024-05-16 07:53:07.000 137 22472.51 183.97 41497.31 88888.00 2024-05-16 07:53:08.000 137 22472.53 184.02 41497.29 88888.00 2024-05-16 07:53:09.000 137 22472.52 184.03 41497.24 88888.00 2024-05-16 07:53:10.000 137 22472.48 184.01 41497.20 47573.14 2024-05-16 07:53:11.000 137 22472.44 184.00 41497.19 88888.00 2024-05-16 07:53:12.000 137 22472.44 184.03 41497.19 88888.00 2024-05-16 07:53:13.000 137 22472.47 184.09 41497.18 88888.00 2024-05-16 07:53:14.000 137 22472.47 184.13 41497.18 88888.00 2024-05-16 07:53:15.000 137 22472.43 184.15 41497.17 47573.16 2024-05-16 07:53:16.000 137 22472.42 184.14 41497.14 88888.00 2024-05-16 07:53:17.000 137 22472.44 184.13 41497.14 88888.00 2024-05-16 07:53:18.000 137 22472.46 184.12 41497.23 88888.00 2024-05-16 07:53:19.000 137 22472.52 184.12 41497.29 88888.00 2024-05-16 07:53:20.000 137 22472.56 184.07 41497.24 47573.22 2024-05-16 07:53:21.000 137 22472.51 183.97 41497.16 88888.00 2024-05-16 07:53:22.000 137 22472.46 183.90 41497.16 88888.00 2024-05-16 07:53:23.000 137 22472.50 183.91 41497.21 88888.00 2024-05-16 07:53:24.000 137 22472.59 183.93 41497.27 88888.00 2024-05-16 07:53:25.000 137 22472.67 183.93 41497.31 47573.25 2024-05-16 07:53:26.000 137 22472.69 183.91 41497.25 88888.00 2024-05-16 07:53:27.000 137 22472.66 183.90 41497.21 88888.00 2024-05-16 07:53:28.000 137 22472.69 183.93 41497.27 88888.00 2024-05-16 07:53:29.000 137 22472.81 183.94 41497.29 88888.00 2024-05-16 07:53:30.000 137 22472.90 183.91 41497.24 47573.33 2024-05-16 07:53:31.000 137 22472.95 183.85 41497.21 88888.00 2024-05-16 07:53:32.000 137 22472.98 183.81 41497.21 88888.00 2024-05-16 07:53:33.000 137 22473.06 183.84 41497.27 88888.00 2024-05-16 07:53:34.000 137 22473.13 183.88 41497.25 88888.00 2024-05-16 07:53:35.000 137 22473.15 183.85 41497.14 47573.41 2024-05-16 07:53:36.000 137 22473.17 183.80 41497.11 88888.00 2024-05-16 07:53:37.000 137 22473.22 183.80 41497.15 88888.00 2024-05-16 07:53:38.000 137 22473.22 183.78 41497.12 88888.00 2024-05-16 07:53:39.000 137 22473.16 183.79 41497.09 88888.00 2024-05-16 07:53:40.000 137 22473.13 183.84 41497.14 47573.46 2024-05-16 07:53:41.000 137 22473.16 183.90 41497.20 88888.00 2024-05-16 07:53:42.000 137 22473.19 183.93 41497.21 88888.00 2024-05-16 07:53:43.000 137 22473.16 183.91 41497.22 88888.00 2024-05-16 07:53:44.000 137 22473.11 183.91 41497.22 88888.00 2024-05-16 07:53:45.000 137 22473.08 183.97 41497.18 47573.40 2024-05-16 07:53:46.000 137 22473.07 184.02 41497.11 88888.00 2024-05-16 07:53:47.000 137 22473.06 184.02 41497.01 88888.00 2024-05-16 07:53:48.000 137 22473.09 184.05 41496.97 88888.00 2024-05-16 07:53:49.000 137 22473.17 184.16 41497.00 88888.00 2024-05-16 07:53:50.000 137 22473.25 184.25 41497.01 47573.42 2024-05-16 07:53:51.000 137 22473.33 184.26 41497.06 88888.00 2024-05-16 07:53:52.000 137 22473.42 184.22 41497.14 88888.00 2024-05-16 07:53:53.000 137 22473.51 184.21 41497.12 88888.00 2024-05-16 07:53:54.000 137 22473.56 184.23 41497.06 88888.00 2024-05-16 07:53:55.000 137 22473.57 184.25 41497.07 47573.56 2024-05-16 07:53:56.000 137 22473.54 184.21 41497.10 88888.00 2024-05-16 07:53:57.000 137 22473.55 184.17 41497.07 88888.00 2024-05-16 07:53:58.000 137 22473.60 184.20 41497.01 88888.00 2024-05-16 07:53:59.000 137 22473.61 184.22 41496.98 88888.00 2024-05-16 07:54:00.000 137 22473.58 184.19 41496.98 47573.52 2024-05-16 07:54:01.000 137 22473.56 184.19 41497.01 88888.00 2024-05-16 07:54:02.000 137 22473.54 184.21 41496.98 88888.00 2024-05-16 07:54:03.000 137 22473.54 184.21 41496.94 88888.00 2024-05-16 07:54:04.000 137 22473.53 184.25 41497.02 88888.00 2024-05-16 07:54:05.000 137 22473.48 184.22 41497.11 47573.50 2024-05-16 07:54:06.000 137 22473.40 184.14 41497.06 88888.00 2024-05-16 07:54:07.000 137 22473.38 184.14 41497.00 88888.00 2024-05-16 07:54:08.000 137 22473.35 184.19 41497.02 88888.00 2024-05-16 07:54:09.000 137 22473.31 184.18 41497.06 88888.00 2024-05-16 07:54:10.000 137 22473.25 184.17 41497.09 47573.41 2024-05-16 07:54:11.000 137 22473.19 184.21 41497.10 88888.00 2024-05-16 07:54:12.000 137 22473.15 184.25 41497.11 88888.00 2024-05-16 07:54:13.000 137 22473.13 184.24 41497.14 88888.00 2024-05-16 07:54:14.000 137 22473.13 184.22 41497.15 88888.00 2024-05-16 07:54:15.000 137 22473.17 184.28 41497.17 47573.33 2024-05-16 07:54:16.000 137 22473.26 184.39 41497.21 88888.00 2024-05-16 07:54:17.000 137 22473.28 184.42 41497.19 88888.00 2024-05-16 07:54:18.000 137 22473.25 184.37 41497.12 88888.00 2024-05-16 07:54:19.000 137 22473.24 184.34 41497.06 88888.00 2024-05-16 07:54:20.000 137 22473.24 184.37 41497.03 47573.34 2024-05-16 07:54:21.000 137 22473.20 184.38 41497.02 88888.00 2024-05-16 07:54:22.000 137 22473.18 184.34 41497.04 88888.00 2024-05-16 07:54:23.000 137 22473.22 184.29 41497.09 88888.00 2024-05-16 07:54:24.000 137 22473.27 184.34 41497.15 88888.00 2024-05-16 07:54:25.000 137 22473.29 184.40 41497.18 47573.35 2024-05-16 07:54:26.000 137 22473.26 184.38 41497.15 88888.00 2024-05-16 07:54:27.000 137 22473.26 184.33 41497.07 88888.00 2024-05-16 07:54:28.000 137 22473.31 184.33 41497.02 88888.00 2024-05-16 07:54:29.000 137 22473.38 184.33 41497.03 88888.00 2024-05-16 07:54:30.000 137 22473.38 184.31 41497.04 47573.35 2024-05-16 07:54:31.000 137 22473.33 184.36 41497.04 88888.00 2024-05-16 07:54:32.000 137 22473.29 184.47 41497.09 88888.00 2024-05-16 07:54:33.000 137 22473.26 184.56 41497.11 88888.00 2024-05-16 07:54:34.000 137 22473.22 184.59 41497.07 88888.00 2024-05-16 07:54:35.000 137 22473.20 184.58 41497.03 47573.28 2024-05-16 07:54:36.000 137 22473.20 184.60 41497.03 88888.00 2024-05-16 07:54:37.000 137 22473.23 184.71 41497.04 88888.00 2024-05-16 07:54:38.000 137 22473.25 184.82 41497.02 88888.00 2024-05-16 07:54:39.000 137 22473.30 184.88 41497.00 88888.00 2024-05-16 07:54:40.000 137 22473.38 184.90 41497.01 47573.32 2024-05-16 07:54:41.000 137 22473.42 184.92 41497.02 88888.00 2024-05-16 07:54:42.000 137 22473.42 184.93 41496.96 88888.00 2024-05-16 07:54:43.000 137 22473.47 184.94 41496.91 88888.00 2024-05-16 07:54:44.000 137 22473.53 184.91 41496.92 88888.00 2024-05-16 07:54:45.000 137 22473.59 184.85 41496.93 47573.42 2024-05-16 07:54:46.000 137 22473.60 184.79 41496.89 88888.00 2024-05-16 07:54:47.000 137 22473.62 184.80 41496.89 88888.00 2024-05-16 07:54:48.000 137 22473.69 184.88 41496.98 88888.00 2024-05-16 07:54:49.000 137 22473.69 184.96 41497.04 88888.00 2024-05-16 07:54:50.000 137 22473.57 184.97 41497.00 47573.39 2024-05-16 07:54:51.000 137 22473.41 184.96 41496.91 88888.00 2024-05-16 07:54:52.000 137 22473.32 185.00 41496.88 88888.00 2024-05-16 07:54:53.000 137 22473.31 185.08 41496.89 88888.00 2024-05-16 07:54:54.000 137 22473.26 185.18 41496.93 88888.00 2024-05-16 07:54:55.000 137 22473.18 185.28 41496.99 47573.14 2024-05-16 07:54:56.000 137 22473.10 185.35 41497.06 88888.00 2024-05-16 07:54:57.000 137 22473.03 185.39 41497.05 88888.00 2024-05-16 07:54:58.000 137 22472.98 185.41 41496.96 88888.00 2024-05-16 07:54:59.000 137 22472.93 185.43 41496.89 88888.00 2024-05-16 07:55:00.000 137 22472.91 185.45 41496.89 47573.02 2024-05-16 07:55:01.000 137 22472.87 185.41 41496.89 88888.00 2024-05-16 07:55:02.000 137 22472.81 185.31 41496.82 88888.00 2024-05-16 07:55:03.000 137 22472.78 185.28 41496.78 88888.00 2024-05-16 07:55:04.000 137 22472.81 185.35 41496.82 88888.00 2024-05-16 07:55:05.000 137 22472.83 185.47 41496.86 47573.03 2024-05-16 07:55:06.000 137 22472.83 185.60 41496.88 88888.00 2024-05-16 07:55:07.000 137 22472.82 185.66 41496.93 88888.00 2024-05-16 07:55:08.000 137 22472.77 185.66 41496.96 88888.00 2024-05-16 07:55:09.000 137 22472.64 185.70 41496.87 88888.00 2024-05-16 07:55:10.000 137 22472.49 185.82 41496.75 47572.78 2024-05-16 07:55:11.000 137 22472.40 185.98 41496.69 88888.00 2024-05-16 07:55:12.000 137 22472.38 186.20 41496.69 88888.00 2024-05-16 07:55:13.000 137 22472.41 186.43 41496.69 88888.00 2024-05-16 07:55:14.000 137 22472.43 186.58 41496.66 88888.00 2024-05-16 07:55:15.000 137 22472.40 186.65 41496.63 47572.68 2024-05-16 07:55:16.000 137 22472.44 186.72 41496.65 88888.00 2024-05-16 07:55:17.000 137 22472.53 186.76 41496.66 88888.00 2024-05-16 07:55:18.000 137 22472.56 186.72 41496.59 88888.00 2024-05-16 07:55:19.000 137 22472.56 186.64 41496.56 88888.00 2024-05-16 07:55:20.000 137 22472.62 186.65 41496.66 47572.76 2024-05-16 07:55:21.000 137 22472.69 186.68 41496.76 88888.00 2024-05-16 07:55:22.000 137 22472.72 186.64 41496.75 88888.00 2024-05-16 07:55:23.000 137 22472.72 186.55 41496.70 88888.00 2024-05-16 07:55:24.000 137 22472.69 186.49 41496.71 88888.00 2024-05-16 07:55:25.000 137 22472.67 186.45 41496.77 47572.83 2024-05-16 07:55:26.000 137 22472.62 186.41 41496.78 88888.00 2024-05-16 07:55:27.000 137 22472.52 186.40 41496.75 88888.00 2024-05-16 07:55:28.000 137 22472.40 186.45 41496.74 88888.00 2024-05-16 07:55:29.000 137 22472.35 186.52 41496.79 88888.00 2024-05-16 07:55:30.000 137 22472.40 186.61 41496.87 47572.75 2024-05-16 07:55:31.000 137 22472.44 186.67 41496.91 88888.00 2024-05-16 07:55:32.000 137 22472.41 186.69 41496.94 88888.00 2024-05-16 07:55:33.000 137 22472.29 186.69 41496.91 88888.00 2024-05-16 07:55:34.000 137 22472.15 186.69 41496.76 88888.00 2024-05-16 07:55:35.000 137 22472.10 186.75 41496.65 47572.59 2024-05-16 07:55:36.000 137 22472.13 186.85 41496.61 88888.00 2024-05-16 07:55:37.000 137 22472.12 186.89 41496.57 88888.00 2024-05-16 07:55:38.000 137 22472.08 186.92 41496.59 88888.00 2024-05-16 07:55:39.000 137 22472.06 187.02 41496.68 88888.00 2024-05-16 07:55:40.000 137 22472.03 187.16 41496.74 47572.53 2024-05-16 07:55:41.000 137 22471.98 187.21 41496.66 88888.00 2024-05-16 07:55:42.000 137 22472.01 187.20 41496.52 88888.00 2024-05-16 07:55:43.000 137 22472.14 187.24 41496.50 88888.00 2024-05-16 07:55:44.000 137 22472.20 187.24 41496.53 88888.00 2024-05-16 07:55:45.000 137 22472.16 187.22 41496.54 47572.51 2024-05-16 07:55:46.000 137 22472.12 187.23 41496.61 88888.00 2024-05-16 07:55:47.000 137 22472.13 187.22 41496.72 88888.00 2024-05-16 07:55:48.000 137 22472.15 187.14 41496.77 88888.00 2024-05-16 07:55:49.000 137 22472.13 187.03 41496.72 88888.00 2024-05-16 07:55:50.000 137 22472.04 186.93 41496.68 47572.48 2024-05-16 07:55:51.000 137 22471.94 186.87 41496.69 88888.00 2024-05-16 07:55:52.000 137 22471.85 186.80 41496.72 88888.00 2024-05-16 07:55:53.000 137 22471.73 186.70 41496.73 88888.00 2024-05-16 07:55:54.000 137 22471.58 186.61 41496.79 88888.00 2024-05-16 07:55:55.000 137 22471.46 186.52 41496.89 47572.35 2024-05-16 07:55:56.000 137 22471.38 186.40 41496.94 88888.00 2024-05-16 07:55:57.000 137 22471.35 186.27 41496.94 88888.00 2024-05-16 07:55:58.000 137 22471.33 186.12 41496.89 88888.00 2024-05-16 07:55:59.000 137 22471.28 185.94 41496.77 88888.00 2024-05-16 07:56:00.000 137 22471.31 185.86 41496.70 47572.30 2024-05-16 07:56:01.000 137 22471.41 185.91 41496.70 88888.00 2024-05-16 07:56:02.000 137 22471.56 185.98 41496.67 88888.00 2024-05-16 07:56:03.000 137 22471.75 186.02 41496.63 88888.00 2024-05-16 07:56:04.000 137 22471.98 186.01 41496.59 88888.00 2024-05-16 07:56:05.000 137 22472.19 186.00 41496.54 47572.57 2024-05-16 07:56:06.000 137 22472.38 185.95 41496.51 88888.00 2024-05-16 07:56:07.000 137 22472.53 185.84 41496.50 88888.00 2024-05-16 07:56:08.000 137 22472.67 185.71 41496.44 88888.00 2024-05-16 07:56:09.000 137 22472.85 185.66 41496.37 88888.00 2024-05-16 07:56:10.000 137 22473.04 185.66 41496.39 47572.93 2024-05-16 07:56:11.000 137 22473.17 185.63 41496.49 88888.00 2024-05-16 07:56:12.000 137 22473.22 185.58 41496.53 88888.00 2024-05-16 07:56:13.000 137 22473.20 185.55 41496.47 88888.00 2024-05-16 07:56:14.000 137 22473.17 185.54 41496.38 88888.00 2024-05-16 07:56:15.000 137 22473.12 185.48 41496.32 47572.86 2024-05-16 07:56:16.000 137 22473.09 185.44 41496.30 88888.00 2024-05-16 07:56:17.000 137 22473.06 185.53 41496.33 88888.00 2024-05-16 07:56:18.000 137 22472.99 185.65 41496.37 88888.00 2024-05-16 07:56:19.000 137 22472.93 185.71 41496.41 88888.00 2024-05-16 07:56:20.000 137 22472.92 185.78 41496.44 47572.64 2024-05-16 07:56:21.000 137 22472.90 185.84 41496.44 88888.00 2024-05-16 07:56:22.000 137 22472.85 185.85 41496.38 88888.00 2024-05-16 07:56:23.000 137 22472.81 185.87 41496.29 88888.00 2024-05-16 07:56:24.000 137 22472.77 185.94 41496.19 88888.00 2024-05-16 07:56:25.000 137 22472.75 186.03 41496.14 47572.55 2024-05-16 07:56:26.000 137 22472.76 186.09 41496.16 88888.00 2024-05-16 07:56:27.000 137 22472.78 186.19 41496.19 88888.00 2024-05-16 07:56:28.000 137 22472.84 186.40 41496.25 88888.00 2024-05-16 07:56:29.000 137 22472.85 186.57 41496.25 88888.00 2024-05-16 07:56:30.000 137 22472.77 186.64 41496.18 47572.40 2024-05-16 07:56:31.000 137 22472.66 186.69 41496.10 88888.00 2024-05-16 07:56:32.000 137 22472.55 186.77 41496.04 88888.00 2024-05-16 07:56:33.000 137 22472.47 186.90 41496.01 88888.00 2024-05-16 07:56:34.000 137 22472.41 187.03 41496.01 88888.00 2024-05-16 07:56:35.000 137 22472.35 187.16 41496.03 47572.16 2024-05-16 07:56:36.000 137 22472.24 187.29 41496.10 88888.00 2024-05-16 07:56:37.000 137 22472.07 187.44 41496.19 88888.00 2024-05-16 07:56:38.000 137 22471.85 187.57 41496.28 88888.00 2024-05-16 07:56:39.000 137 22471.66 187.63 41496.35 88888.00 2024-05-16 07:56:40.000 137 22471.45 187.66 41496.36 47571.88 2024-05-16 07:56:41.000 137 22471.25 187.68 41496.36 88888.00 2024-05-16 07:56:42.000 137 22471.16 187.68 41496.42 88888.00 2024-05-16 07:56:43.000 137 22471.12 187.67 41496.45 88888.00 2024-05-16 07:56:44.000 137 22470.95 187.64 41496.34 88888.00 2024-05-16 07:56:45.000 137 22470.71 187.64 41496.24 47571.51 2024-05-16 07:56:46.000 137 22470.56 187.72 41496.23 88888.00 2024-05-16 07:56:47.000 137 22470.52 187.84 41496.24 88888.00 2024-05-16 07:56:48.000 137 22470.54 187.90 41496.20 88888.00 2024-05-16 07:56:49.000 137 22470.61 187.87 41496.15 88888.00 2024-05-16 07:56:50.000 137 22470.67 187.82 41496.10 47571.40 2024-05-16 07:56:51.000 137 22470.69 187.84 41496.05 88888.00 2024-05-16 07:56:52.000 137 22470.76 187.93 41496.02 88888.00 2024-05-16 07:56:53.000 137 22470.85 188.02 41495.98 88888.00 2024-05-16 07:56:54.000 137 22470.90 188.02 41495.91 88888.00 2024-05-16 07:56:55.000 137 22470.91 187.99 41495.86 47571.49 2024-05-16 07:56:56.000 137 22470.90 188.03 41495.86 88888.00 2024-05-16 07:56:57.000 137 22470.90 188.07 41495.91 88888.00 2024-05-16 07:56:58.000 137 22470.92 188.07 41495.98 88888.00 2024-05-16 07:56:59.000 137 22470.92 188.06 41496.01 88888.00 2024-05-16 07:57:00.000 137 22470.88 188.07 41495.99 47571.52 2024-05-16 07:57:01.000 137 22470.83 188.15 41495.95 88888.00 2024-05-16 07:57:02.000 137 22470.77 188.23 41495.90 88888.00 2024-05-16 07:57:03.000 137 22470.74 188.23 41495.88 88888.00 2024-05-16 07:57:04.000 137 22470.73 188.16 41495.91 88888.00 2024-05-16 07:57:05.000 137 22470.69 188.12 41495.94 47571.41 2024-05-16 07:57:06.000 137 22470.69 188.14 41495.95 88888.00 2024-05-16 07:57:07.000 137 22470.69 188.21 41495.94 88888.00 2024-05-16 07:57:08.000 137 22470.66 188.28 41495.91 88888.00 2024-05-16 07:57:09.000 137 22470.65 188.38 41495.88 88888.00 2024-05-16 07:57:10.000 137 22470.69 188.53 41495.90 47571.31 2024-05-16 07:57:11.000 137 22470.69 188.59 41495.88 88888.00 2024-05-16 07:57:12.000 137 22470.68 188.53 41495.82 88888.00 2024-05-16 07:57:13.000 137 22470.71 188.53 41495.80 88888.00 2024-05-16 07:57:14.000 137 22470.73 188.58 41495.80 88888.00 2024-05-16 07:57:15.000 137 22470.72 188.63 41495.81 47571.25 2024-05-16 07:57:16.000 137 22470.67 188.66 41495.80 88888.00 2024-05-16 07:57:17.000 137 22470.60 188.70 41495.73 88888.00 2024-05-16 07:57:18.000 137 22470.56 188.75 41495.69 88888.00 2024-05-16 07:57:19.000 137 22470.48 188.80 41495.69 88888.00 2024-05-16 07:57:20.000 137 22470.34 188.85 41495.70 47571.01 2024-05-16 07:57:21.000 137 22470.17 188.95 41495.70 88888.00 2024-05-16 07:57:22.000 137 22470.03 189.04 41495.71 88888.00 2024-05-16 07:57:23.000 137 22469.91 189.12 41495.77 88888.00 2024-05-16 07:57:24.000 137 22469.78 189.23 41495.81 88888.00 2024-05-16 07:57:25.000 137 22469.65 189.35 41495.82 47570.70 2024-05-16 07:57:26.000 137 22469.53 189.42 41495.82 88888.00 2024-05-16 07:57:27.000 137 22469.39 189.51 41495.80 88888.00 2024-05-16 07:57:28.000 137 22469.25 189.62 41495.76 88888.00 2024-05-16 07:57:29.000 137 22469.14 189.67 41495.71 88888.00 2024-05-16 07:57:30.000 137 22469.01 189.69 41495.65 47570.39 2024-05-16 07:57:31.000 137 22468.90 189.73 41495.58 88888.00 2024-05-16 07:57:32.000 137 22468.88 189.80 41495.54 88888.00 2024-05-16 07:57:33.000 137 22468.93 189.95 41495.56 88888.00 2024-05-16 07:57:34.000 137 22468.96 190.14 41495.62 88888.00 2024-05-16 07:57:35.000 137 22468.92 190.27 41495.64 47570.17 2024-05-16 07:57:36.000 137 22468.86 190.35 41495.59 88888.00 2024-05-16 07:57:37.000 137 22468.82 190.42 41495.50 88888.00 2024-05-16 07:57:38.000 137 22468.79 190.53 41495.46 88888.00 2024-05-16 07:57:39.000 137 22468.74 190.61 41495.44 88888.00 2024-05-16 07:57:40.000 137 22468.72 190.67 41495.41 47569.97 2024-05-16 07:57:41.000 137 22468.69 190.75 41495.41 88888.00 2024-05-16 07:57:42.000 137 22468.67 190.84 41495.45 88888.00 2024-05-16 07:57:43.000 137 22468.65 190.97 41495.47 88888.00 2024-05-16 07:57:44.000 137 22468.58 191.15 41495.41 88888.00 2024-05-16 07:57:45.000 137 22468.47 191.32 41495.32 47569.89 2024-05-16 07:57:46.000 137 22468.39 191.45 41495.32 88888.00 2024-05-16 07:57:47.000 137 22468.35 191.50 41495.36 88888.00 2024-05-16 07:57:48.000 137 22468.35 191.53 41495.35 88888.00 2024-05-16 07:57:49.000 137 22468.40 191.57 41495.30 88888.00 2024-05-16 07:57:50.000 137 22468.43 191.62 41495.26 47569.83 2024-05-16 07:57:51.000 137 22468.45 191.68 41495.30 88888.00 2024-05-16 07:57:52.000 137 22468.50 191.72 41495.36 88888.00 2024-05-16 07:57:53.000 137 22468.58 191.75 41495.37 88888.00 2024-05-16 07:57:54.000 137 22468.66 191.76 41495.34 88888.00 2024-05-16 07:57:55.000 137 22468.69 191.78 41495.33 47569.84 2024-05-16 07:57:56.000 137 22468.72 191.82 41495.33 88888.00 2024-05-16 07:57:57.000 137 22468.75 191.83 41495.27 88888.00 2024-05-16 07:57:58.000 137 22468.77 191.79 41495.16 88888.00 2024-05-16 07:57:59.000 137 22468.75 191.77 41495.11 88888.00 2024-05-16 07:58:00.000 137 22468.71 191.82 41495.10 47569.78 2024-05-16 07:58:01.000 137 22468.69 191.91 41495.10 88888.00 2024-05-16 07:58:02.000 137 22468.73 192.00 41495.09 88888.00 2024-05-16 07:58:03.000 137 22468.78 192.04 41495.09 88888.00 2024-05-16 07:58:04.000 137 22468.78 192.01 41495.06 88888.00 2024-05-16 07:58:05.000 137 22468.77 191.99 41495.06 47569.76 2024-05-16 07:58:06.000 137 22468.80 192.07 41495.12 88888.00 2024-05-16 07:58:07.000 137 22468.83 192.17 41495.14 88888.00 2024-05-16 07:58:08.000 137 22468.85 192.25 41495.14 88888.00 2024-05-16 07:58:09.000 137 22468.84 192.33 41495.14 88888.00 2024-05-16 07:58:10.000 137 22468.80 192.43 41495.11 47569.70 2024-05-16 07:58:11.000 137 22468.78 192.54 41495.02 88888.00 2024-05-16 07:58:12.000 137 22468.75 192.66 41494.96 88888.00 2024-05-16 07:58:13.000 137 22468.71 192.75 41495.02 88888.00 2024-05-16 07:58:14.000 137 22468.72 192.83 41495.11 88888.00 2024-05-16 07:58:15.000 137 22468.69 192.85 41495.06 47569.60 2024-05-16 07:58:16.000 137 22468.68 192.84 41494.95 88888.00 2024-05-16 07:58:17.000 137 22468.75 192.88 41494.97 88888.00 2024-05-16 07:58:18.000 137 22468.80 192.96 41495.04 88888.00 2024-05-16 07:58:19.000 137 22468.79 193.02 41495.02 88888.00 2024-05-16 07:58:20.000 137 22468.77 193.04 41494.96 47569.59 2024-05-16 07:58:21.000 137 22468.77 193.03 41494.87 88888.00 2024-05-16 07:58:22.000 137 22468.72 193.02 41494.79 88888.00 2024-05-16 07:58:23.000 137 22468.62 193.03 41494.74 88888.00 2024-05-16 07:58:24.000 137 22468.53 193.07 41494.73 88888.00 2024-05-16 07:58:25.000 137 22468.47 193.18 41494.74 47569.49 2024-05-16 07:58:26.000 137 22468.35 193.32 41494.75 88888.00 2024-05-16 07:58:27.000 137 22468.24 193.40 41494.74 88888.00 2024-05-16 07:58:28.000 137 22468.15 193.40 41494.72 88888.00 2024-05-16 07:58:29.000 137 22468.06 193.35 41494.73 88888.00 2024-05-16 07:58:30.000 137 22467.97 193.34 41494.77 47569.18 2024-05-16 07:58:31.000 137 22467.84 193.38 41494.77 88888.00 2024-05-16 07:58:32.000 137 22467.70 193.43 41494.79 88888.00 2024-05-16 07:58:33.000 137 22467.60 193.49 41494.85 88888.00 2024-05-16 07:58:34.000 137 22467.50 193.54 41494.83 88888.00 2024-05-16 07:58:35.000 137 22467.40 193.59 41494.78 47568.91 2024-05-16 07:58:36.000 137 22467.37 193.64 41494.75 88888.00 2024-05-16 07:58:37.000 137 22467.34 193.67 41494.66 88888.00 2024-05-16 07:58:38.000 137 22467.26 193.68 41494.59 88888.00 2024-05-16 07:58:39.000 137 22467.21 193.74 41494.63 88888.00 2024-05-16 07:58:40.000 137 22467.20 193.76 41494.69 47568.75 2024-05-16 07:58:41.000 137 22467.15 193.75 41494.71 88888.00 2024-05-16 07:58:42.000 137 22467.01 193.73 41494.73 88888.00 2024-05-16 07:58:43.000 137 22466.91 193.73 41494.79 88888.00 2024-05-16 07:58:44.000 137 22466.83 193.75 41494.83 88888.00 2024-05-16 07:58:45.000 137 22466.67 193.78 41494.79 47568.38 2024-05-16 07:58:46.000 137 22466.46 193.87 41494.72 88888.00 2024-05-16 07:58:47.000 137 22466.29 194.01 41494.69 88888.00 2024-05-16 07:58:48.000 137 22466.13 194.16 41494.68 88888.00 2024-05-16 07:58:49.000 137 22465.90 194.35 41494.66 88888.00 2024-05-16 07:58:50.000 137 22465.59 194.59 41494.65 47567.68 2024-05-16 07:58:51.000 137 22465.28 194.84 41494.64 88888.00 2024-05-16 07:58:52.000 137 22465.00 195.09 41494.60 88888.00 2024-05-16 07:58:53.000 137 22464.73 195.36 41494.52 88888.00 2024-05-16 07:58:54.000 137 22464.44 195.63 41494.49 88888.00 2024-05-16 07:58:55.000 137 22464.16 195.86 41494.49 47567.03 2024-05-16 07:58:56.000 137 22463.94 196.05 41494.48 88888.00 2024-05-16 07:58:57.000 137 22463.79 196.20 41494.43 88888.00 2024-05-16 07:58:58.000 137 22463.69 196.35 41494.38 88888.00 2024-05-16 07:58:59.000 137 22463.62 196.49 41494.37 88888.00 2024-05-16 07:59:00.000 137 22463.58 196.59 41494.40 47566.67 2024-05-16 07:59:01.000 137 22463.53 196.68 41494.40 88888.00 2024-05-16 07:59:02.000 137 22463.50 196.75 41494.35 88888.00 2024-05-16 07:59:03.000 137 22463.48 196.81 41494.31 88888.00 2024-05-16 07:59:04.000 137 22463.44 196.87 41494.28 88888.00 2024-05-16 07:59:05.000 137 22463.34 196.94 41494.29 47566.50 2024-05-16 07:59:06.000 137 22463.19 197.01 41494.28 88888.00 2024-05-16 07:59:07.000 137 22463.01 197.05 41494.21 88888.00 2024-05-16 07:59:08.000 137 22462.87 197.04 41494.17 88888.00 2024-05-16 07:59:09.000 137 22462.82 197.04 41494.23 88888.00 2024-05-16 07:59:10.000 137 22462.80 197.02 41494.22 47566.18 2024-05-16 07:59:11.000 137 22462.78 196.98 41494.14 88888.00 2024-05-16 07:59:12.000 137 22462.80 196.91 41494.12 88888.00 2024-05-16 07:59:13.000 137 22462.84 196.81 41494.12 88888.00 2024-05-16 07:59:14.000 137 22462.90 196.69 41494.10 88888.00 2024-05-16 07:59:15.000 137 22462.91 196.53 41494.00 47565.85 2024-05-16 07:59:16.000 137 22462.85 196.22 41493.79 88888.00 2024-05-16 07:59:17.000 137 22462.94 195.54 41493.50 88888.00 2024-05-16 07:59:18.000 137 22463.65 194.22 41493.11 88888.00 2024-05-16 07:59:19.000 137 22465.68 192.30 41492.45 88888.00 2024-05-16 07:59:20.000 137 22469.27 191.31 41491.29 47565.28 2024-05-16 07:59:21.000 137 22471.83 193.59 41489.79 88888.00 2024-05-16 07:59:22.000 137 22469.81 198.25 41489.02 88888.00 2024-05-16 07:59:23.000 137 22464.72 200.91 41489.65 88888.00 2024-05-16 07:59:24.000 137 22461.59 200.18 41491.06 88888.00 2024-05-16 07:59:25.000 137 22461.60 198.65 41492.30 47565.61 2024-05-16 07:59:26.000 137 22462.55 197.89 41493.02 88888.00 2024-05-16 07:59:27.000 137 22463.10 197.57 41493.37 88888.00 2024-05-16 07:59:28.000 137 22463.34 197.36 41493.54 88888.00 2024-05-16 07:59:29.000 137 22463.52 197.25 41493.64 88888.00 2024-05-16 07:59:30.000 137 22463.66 197.19 41493.74 47566.36 2024-05-16 07:59:31.000 137 22463.74 197.16 41493.82 88888.00 2024-05-16 07:59:32.000 137 22463.76 197.16 41493.86 88888.00 2024-05-16 07:59:33.000 137 22463.81 197.19 41493.89 88888.00 2024-05-16 07:59:34.000 137 22463.90 197.23 41493.96 88888.00 2024-05-16 07:59:35.000 137 22463.92 197.25 41493.99 47566.40 2024-05-16 07:59:36.000 137 22463.87 197.23 41493.95 88888.00 2024-05-16 07:59:37.000 137 22463.82 197.20 41493.91 88888.00 2024-05-16 07:59:38.000 137 22463.81 197.14 41493.93 88888.00 2024-05-16 07:59:39.000 137 22463.82 197.06 41493.96 88888.00 2024-05-16 07:59:40.000 137 22463.85 196.99 41493.99 47566.52 2024-05-16 07:59:41.000 137 22463.89 196.90 41494.00 88888.00 2024-05-16 07:59:42.000 137 22463.93 196.79 41493.98 88888.00 2024-05-16 07:59:43.000 137 22463.97 196.71 41493.96 88888.00 2024-05-16 07:59:44.000 137 22464.00 196.67 41493.94 88888.00 2024-05-16 07:59:45.000 137 22464.01 196.64 41493.87 47566.45 2024-05-16 07:59:46.000 137 22463.98 196.59 41493.79 88888.00 2024-05-16 07:59:47.000 137 22463.91 196.56 41493.72 88888.00 2024-05-16 07:59:48.000 137 22463.92 196.56 41493.75 88888.00 2024-05-16 07:59:49.000 137 22464.00 196.57 41493.82 88888.00 2024-05-16 07:59:50.000 137 22464.06 196.59 41493.83 47566.45 2024-05-16 07:59:51.000 137 22464.05 196.62 41493.78 88888.00 2024-05-16 07:59:52.000 137 22464.02 196.61 41493.73 88888.00 2024-05-16 07:59:53.000 137 22464.00 196.53 41493.75 88888.00 2024-05-16 07:59:54.000 137 22463.95 196.44 41493.76 88888.00 2024-05-16 07:59:55.000 137 22463.85 196.35 41493.73 47566.35 2024-05-16 07:59:56.000 137 22463.76 196.34 41493.78 88888.00 2024-05-16 07:59:57.000 137 22463.74 196.47 41493.87 88888.00 2024-05-16 07:59:58.000 137 22463.75 196.59 41493.94 88888.00 2024-05-16 07:59:59.000 137 22463.75 196.59 41493.91 88888.00 2024-05-16 08:00:00.000 137 22463.71 196.53 41493.82 47566.21 2024-05-16 08:00:01.000 137 22463.67 196.54 41493.80 88888.00 2024-05-16 08:00:02.000 137 22463.69 196.66 41493.88 88888.00 2024-05-16 08:00:03.000 137 22463.67 196.72 41493.89 88888.00 2024-05-16 08:00:04.000 137 22463.56 196.71 41493.82 88888.00 2024-05-16 08:00:05.000 137 22463.49 196.76 41493.76 47566.08 2024-05-16 08:00:06.000 137 22463.49 196.81 41493.69 88888.00 2024-05-16 08:00:07.000 137 22463.47 196.81 41493.63 88888.00 2024-05-16 08:00:08.000 137 22463.35 196.84 41493.59 88888.00 2024-05-16 08:00:09.000 137 22463.15 196.91 41493.57 88888.00 2024-05-16 08:00:10.000 137 22462.97 196.97 41493.56 47565.78 2024-05-16 08:00:11.000 137 22462.92 196.98 41493.58 88888.00 2024-05-16 08:00:12.000 137 22462.89 196.96 41493.62 88888.00 2024-05-16 08:00:13.000 137 22462.76 196.95 41493.66 88888.00 2024-05-16 08:00:14.000 137 22462.63 196.99 41493.66 88888.00 2024-05-16 08:00:15.000 137 22462.56 197.09 41493.67 47565.51 2024-05-16 08:00:16.000 137 22462.47 197.19 41493.68 88888.00 2024-05-16 08:00:17.000 137 22462.32 197.22 41493.66 88888.00 2024-05-16 08:00:18.000 137 22462.16 197.22 41493.63 88888.00 2024-05-16 08:00:19.000 137 22462.06 197.24 41493.62 88888.00 2024-05-16 08:00:20.000 137 22461.94 197.26 41493.58 47565.16 2024-05-16 08:00:21.000 137 22461.80 197.30 41493.55 88888.00 2024-05-16 08:00:22.000 137 22461.66 197.30 41493.54 88888.00 2024-05-16 08:00:23.000 137 22461.53 197.21 41493.52 88888.00 2024-05-16 08:00:24.000 137 22461.41 197.08 41493.50 88888.00 2024-05-16 08:00:25.000 137 22461.31 197.00 41493.51 47565.06 2024-05-16 08:00:26.000 137 22461.22 196.93 41493.53 88888.00 2024-05-16 08:00:27.000 137 22461.19 196.81 41493.61 88888.00 2024-05-16 08:00:28.000 137 22461.19 196.68 41493.71 88888.00 2024-05-16 08:00:29.000 137 22461.18 196.58 41493.73 88888.00 2024-05-16 08:00:30.000 137 22461.12 196.44 41493.66 47564.89 2024-05-16 08:00:31.000 137 22461.06 196.28 41493.64 88888.00 2024-05-16 08:00:32.000 137 22461.04 196.22 41493.72 88888.00 2024-05-16 08:00:33.000 137 22461.01 196.16 41493.70 88888.00 2024-05-16 08:00:34.000 137 22460.99 196.01 41493.57 88888.00 2024-05-16 08:00:35.000 137 22461.03 195.83 41493.53 47564.96 2024-05-16 08:00:36.000 137 22461.06 195.70 41493.53 88888.00 2024-05-16 08:00:37.000 137 22461.04 195.60 41493.50 88888.00 2024-05-16 08:00:38.000 137 22461.04 195.47 41493.46 88888.00 2024-05-16 08:00:39.000 137 22461.11 195.37 41493.50 88888.00 2024-05-16 08:00:40.000 137 22461.24 195.37 41493.62 47564.96 2024-05-16 08:00:41.000 137 22461.34 195.37 41493.69 88888.00 2024-05-16 08:00:42.000 137 22461.37 195.28 41493.64 88888.00 2024-05-16 08:00:43.000 137 22461.35 195.15 41493.57 88888.00 2024-05-16 08:00:44.000 137 22461.33 195.06 41493.61 88888.00 2024-05-16 08:00:45.000 137 22461.30 195.01 41493.66 47564.87 2024-05-16 08:00:46.000 137 22461.22 194.97 41493.62 88888.00 2024-05-16 08:00:47.000 137 22461.16 194.91 41493.57 88888.00 2024-05-16 08:00:48.000 137 22461.20 194.83 41493.56 88888.00 2024-05-16 08:00:49.000 137 22461.31 194.71 41493.54 88888.00 2024-05-16 08:00:50.000 137 22461.39 194.57 41493.49 47564.97 2024-05-16 08:00:51.000 137 22461.45 194.47 41493.48 88888.00 2024-05-16 08:00:52.000 137 22461.55 194.41 41493.52 88888.00 2024-05-16 08:00:53.000 137 22461.63 194.33 41493.52 88888.00 2024-05-16 08:00:54.000 137 22461.64 194.17 41493.52 88888.00 2024-05-16 08:00:55.000 137 22461.61 193.99 41493.52 47564.98 2024-05-16 08:00:56.000 137 22461.60 193.84 41493.48 88888.00 2024-05-16 08:00:57.000 137 22461.61 193.73 41493.44 88888.00 2024-05-16 08:00:58.000 137 22461.58 193.66 41493.43 88888.00 2024-05-16 08:00:59.000 137 22461.53 193.62 41493.43 88888.00 2024-05-16 08:01:00.000 137 22461.56 193.59 41493.48 47564.95 2024-05-16 08:01:01.000 137 22461.60 193.50 41493.54 88888.00 2024-05-16 08:01:02.000 137 22461.57 193.35 41493.54 88888.00 2024-05-16 08:01:03.000 137 22461.48 193.23 41493.48 88888.00 2024-05-16 08:01:04.000 137 22461.43 193.16 41493.49 88888.00 2024-05-16 08:01:05.000 137 22461.46 193.16 41493.56 47564.93 2024-05-16 08:01:06.000 137 22461.52 193.20 41493.59 88888.00 2024-05-16 08:01:07.000 137 22461.54 193.17 41493.61 88888.00 2024-05-16 08:01:08.000 137 22461.57 193.06 41493.64 88888.00 2024-05-16 08:01:09.000 137 22461.64 192.91 41493.61 88888.00 2024-05-16 08:01:10.000 137 22461.68 192.79 41493.54 47564.95 2024-05-16 08:01:11.000 137 22461.71 192.71 41493.55 88888.00 2024-05-16 08:01:12.000 137 22461.73 192.64 41493.55 88888.00 2024-05-16 08:01:13.000 137 22461.74 192.56 41493.54 88888.00 2024-05-16 08:01:14.000 137 22461.72 192.50 41493.56 88888.00 2024-05-16 08:01:15.000 137 22461.68 192.43 41493.57 47565.05 2024-05-16 08:01:16.000 137 22461.69 192.29 41493.54 88888.00 2024-05-16 08:01:17.000 137 22461.77 192.12 41493.54 88888.00 2024-05-16 08:01:18.000 137 22461.83 191.90 41493.57 88888.00 2024-05-16 08:01:19.000 137 22461.85 191.65 41493.59 88888.00 2024-05-16 08:01:20.000 137 22461.88 191.45 41493.59 47565.13 2024-05-16 08:01:21.000 137 22461.92 191.35 41493.64 88888.00 2024-05-16 08:01:22.000 137 22461.97 191.26 41493.71 88888.00 2024-05-16 08:01:23.000 137 22461.97 191.09 41493.69 88888.00 2024-05-16 08:01:24.000 137 22461.91 190.89 41493.64 88888.00 2024-05-16 08:01:25.000 137 22461.84 190.75 41493.64 47565.14 2024-05-16 08:01:26.000 137 22461.82 190.64 41493.64 88888.00 2024-05-16 08:01:27.000 137 22461.85 190.49 41493.62 88888.00 2024-05-16 08:01:28.000 137 22461.86 190.34 41493.64 88888.00 2024-05-16 08:01:29.000 137 22461.90 190.24 41493.69 88888.00 2024-05-16 08:01:30.000 137 22461.97 190.13 41493.68 47565.17 2024-05-16 08:01:31.000 137 22462.02 190.01 41493.63 88888.00 2024-05-16 08:01:32.000 137 22462.05 189.89 41493.61 88888.00 2024-05-16 08:01:33.000 137 22462.06 189.74 41493.58 88888.00 2024-05-16 08:01:34.000 137 22462.08 189.56 41493.54 88888.00 2024-05-16 08:01:35.000 137 22462.10 189.40 41493.52 47565.21 2024-05-16 08:01:36.000 137 22462.11 189.29 41493.56 88888.00 2024-05-16 08:01:37.000 137 22462.12 189.23 41493.61 88888.00 2024-05-16 08:01:38.000 137 22462.15 189.13 41493.63 88888.00 2024-05-16 08:01:39.000 137 22462.16 188.95 41493.63 88888.00 2024-05-16 08:01:40.000 137 22462.08 188.80 41493.62 47565.20 2024-05-16 08:01:41.000 137 22462.01 188.70 41493.59 88888.00 2024-05-16 08:01:42.000 137 22462.03 188.55 41493.55 88888.00 2024-05-16 08:01:43.000 137 22462.06 188.36 41493.48 88888.00 2024-05-16 08:01:44.000 137 22462.06 188.23 41493.50 88888.00 2024-05-16 08:01:45.000 137 22462.07 188.13 41493.62 47565.23 2024-05-16 08:01:46.000 137 22462.08 187.96 41493.70 88888.00 2024-05-16 08:01:47.000 137 22462.07 187.82 41493.77 88888.00 2024-05-16 08:01:48.000 137 22462.07 187.70 41493.84 88888.00 2024-05-16 08:01:49.000 137 22462.07 187.50 41493.86 88888.00 2024-05-16 08:01:50.000 137 22462.09 187.29 41493.86 47565.23 2024-05-16 08:01:51.000 137 22462.09 187.13 41493.87 88888.00 2024-05-16 08:01:52.000 137 22462.02 186.99 41493.78 88888.00 2024-05-16 08:01:53.000 137 22461.93 186.81 41493.65 88888.00 2024-05-16 08:01:54.000 137 22461.88 186.62 41493.65 88888.00 2024-05-16 08:01:55.000 137 22461.87 186.47 41493.73 47565.12 2024-05-16 08:01:56.000 137 22461.81 186.35 41493.75 88888.00 2024-05-16 08:01:57.000 137 22461.73 186.23 41493.73 88888.00 2024-05-16 08:01:58.000 137 22461.71 186.16 41493.76 88888.00 2024-05-16 08:01:59.000 137 22461.72 186.09 41493.71 88888.00 2024-05-16 08:02:00.000 137 22461.72 185.94 41493.62 47565.07 2024-05-16 08:02:01.000 137 22461.73 185.80 41493.57 88888.00 2024-05-16 08:02:02.000 137 22461.73 185.70 41493.61 88888.00 2024-05-16 08:02:03.000 137 22461.78 185.62 41493.68 88888.00 2024-05-16 08:02:04.000 137 22461.84 185.59 41493.76 88888.00 2024-05-16 08:02:05.000 137 22461.85 185.57 41493.78 47565.08 2024-05-16 08:02:06.000 137 22461.83 185.51 41493.75 88888.00 2024-05-16 08:02:07.000 137 22461.78 185.41 41493.71 88888.00 2024-05-16 08:02:08.000 137 22461.68 185.31 41493.68 88888.00 2024-05-16 08:02:09.000 137 22461.58 185.22 41493.62 88888.00 2024-05-16 08:02:10.000 137 22461.56 185.09 41493.55 47565.01 2024-05-16 08:02:11.000 137 22461.63 185.00 41493.55 88888.00 2024-05-16 08:02:12.000 137 22461.70 185.03 41493.64 88888.00 2024-05-16 08:02:13.000 137 22461.71 185.02 41493.69 88888.00 2024-05-16 08:02:14.000 137 22461.72 184.91 41493.67 88888.00 2024-05-16 08:02:15.000 137 22461.77 184.81 41493.62 47565.06 2024-05-16 08:02:16.000 137 22461.84 184.76 41493.49 88888.00 2024-05-16 08:02:17.000 137 22461.91 184.74 41493.36 88888.00 2024-05-16 08:02:18.000 137 22461.92 184.75 41493.33 88888.00 2024-05-16 08:02:19.000 137 22461.92 184.76 41493.38 88888.00 2024-05-16 08:02:20.000 137 22461.95 184.72 41493.40 47565.05 2024-05-16 08:02:21.000 137 22461.94 184.63 41493.38 88888.00 2024-05-16 08:02:22.000 137 22461.85 184.50 41493.34 88888.00 2024-05-16 08:02:23.000 137 22461.78 184.37 41493.35 88888.00 2024-05-16 08:02:24.000 137 22461.74 184.29 41493.43 88888.00 2024-05-16 08:02:25.000 137 22461.65 184.23 41493.49 47564.90 2024-05-16 08:02:26.000 137 22461.50 184.22 41493.52 88888.00 2024-05-16 08:02:27.000 137 22461.40 184.24 41493.52 88888.00 2024-05-16 08:02:28.000 137 22461.35 184.25 41493.52 88888.00 2024-05-16 08:02:29.000 137 22461.34 184.20 41493.52 88888.00 2024-05-16 08:02:30.000 137 22461.31 184.15 41493.61 47564.80 2024-05-16 08:02:31.000 137 22461.31 184.08 41493.72 88888.00 2024-05-16 08:02:32.000 137 22461.31 183.94 41493.69 88888.00 2024-05-16 08:02:33.000 137 22461.26 183.75 41493.57 88888.00 2024-05-16 08:02:34.000 137 22461.19 183.61 41493.50 88888.00 2024-05-16 08:02:35.000 137 22461.18 183.54 41493.45 47564.74 2024-05-16 08:02:36.000 137 22461.21 183.47 41493.42 88888.00 2024-05-16 08:02:37.000 137 22461.20 183.36 41493.44 88888.00 2024-05-16 08:02:38.000 137 22461.15 183.18 41493.44 88888.00 2024-05-16 08:02:39.000 137 22461.12 182.99 41493.43 88888.00 2024-05-16 08:02:40.000 137 22461.14 182.84 41493.43 47564.80 2024-05-16 08:02:41.000 137 22461.12 182.70 41493.45 88888.00 2024-05-16 08:02:42.000 137 22461.08 182.57 41493.45 88888.00 2024-05-16 08:02:43.000 137 22461.05 182.44 41493.41 88888.00 2024-05-16 08:02:44.000 137 22461.03 182.30 41493.40 88888.00 2024-05-16 08:02:45.000 137 22461.00 182.22 41493.44 47564.68 2024-05-16 08:02:46.000 137 22460.98 182.18 41493.41 88888.00 2024-05-16 08:02:47.000 137 22460.99 182.12 41493.29 88888.00 2024-05-16 08:02:48.000 137 22461.01 182.05 41493.20 88888.00 2024-05-16 08:02:49.000 137 22461.05 181.97 41493.20 88888.00 2024-05-16 08:02:50.000 137 22461.09 181.91 41493.27 47564.71 2024-05-16 08:02:51.000 137 22461.15 181.88 41493.32 88888.00 2024-05-16 08:02:52.000 137 22461.25 181.86 41493.38 88888.00 2024-05-16 08:02:53.000 137 22461.35 181.85 41493.41 88888.00 2024-05-16 08:02:54.000 137 22461.40 181.79 41493.34 88888.00 2024-05-16 08:02:55.000 137 22461.40 181.69 41493.22 47564.77 2024-05-16 08:02:56.000 137 22461.42 181.67 41493.17 88888.00 2024-05-16 08:02:57.000 137 22461.46 181.70 41493.24 88888.00 2024-05-16 08:02:58.000 137 22461.47 181.68 41493.31 88888.00 2024-05-16 08:02:59.000 137 22461.43 181.62 41493.26 88888.00 2024-05-16 08:03:00.000 137 22461.38 181.59 41493.21 47564.67 2024-05-16 08:03:01.000 137 22461.37 181.63 41493.28 88888.00 2024-05-16 08:03:02.000 137 22461.34 181.66 41493.37 88888.00 2024-05-16 08:03:03.000 137 22461.29 181.67 41493.39 88888.00 2024-05-16 08:03:04.000 137 22461.19 181.66 41493.35 88888.00 2024-05-16 08:03:05.000 137 22461.04 181.62 41493.21 47564.49 2024-05-16 08:03:06.000 137 22460.90 181.61 41493.10 88888.00 2024-05-16 08:03:07.000 137 22460.84 181.67 41493.09 88888.00 2024-05-16 08:03:08.000 137 22460.77 181.70 41493.07 88888.00 2024-05-16 08:03:09.000 137 22460.74 181.69 41493.05 88888.00 2024-05-16 08:03:10.000 137 22460.79 181.70 41493.12 47564.32 2024-05-16 08:03:11.000 137 22460.84 181.74 41493.22 88888.00 2024-05-16 08:03:12.000 137 22460.82 181.74 41493.27 88888.00 2024-05-16 08:03:13.000 137 22460.82 181.68 41493.22 88888.00 2024-05-16 08:03:14.000 137 22460.85 181.62 41493.16 88888.00 2024-05-16 08:03:15.000 137 22460.88 181.64 41493.12 47564.38 2024-05-16 08:03:16.000 137 22460.90 181.71 41493.14 88888.00 2024-05-16 08:03:17.000 137 22460.92 181.75 41493.13 88888.00 2024-05-16 08:03:18.000 137 22460.92 181.75 41493.06 88888.00 2024-05-16 08:03:19.000 137 22460.85 181.75 41493.03 88888.00 2024-05-16 08:03:20.000 137 22460.80 181.76 41493.05 47564.33 2024-05-16 08:03:21.000 137 22460.83 181.78 41493.08 88888.00 2024-05-16 08:03:22.000 137 22460.87 181.78 41493.10 88888.00 2024-05-16 08:03:23.000 137 22460.88 181.76 41493.07 88888.00 2024-05-16 08:03:24.000 137 22460.84 181.74 41493.06 88888.00 2024-05-16 08:03:25.000 137 22460.76 181.71 41493.06 47564.23 2024-05-16 08:03:26.000 137 22460.71 181.69 41493.06 88888.00 2024-05-16 08:03:27.000 137 22460.62 181.70 41493.07 88888.00 2024-05-16 08:03:28.000 137 22460.48 181.73 41493.12 88888.00 2024-05-16 08:03:29.000 137 22460.35 181.74 41493.20 88888.00 2024-05-16 08:03:30.000 137 22460.28 181.71 41493.30 47564.05 2024-05-16 08:03:31.000 137 22460.17 181.62 41493.30 88888.00 2024-05-16 08:03:32.000 137 22460.00 181.55 41493.24 88888.00 2024-05-16 08:03:33.000 137 22459.85 181.59 41493.20 88888.00 2024-05-16 08:03:34.000 137 22459.73 181.65 41493.19 88888.00 2024-05-16 08:03:35.000 137 22459.61 181.69 41493.18 47563.74 2024-05-16 08:03:36.000 137 22459.52 181.72 41493.16 88888.00 2024-05-16 08:03:37.000 137 22459.47 181.77 41493.14 88888.00 2024-05-16 08:03:38.000 137 22459.43 181.81 41493.12 88888.00 2024-05-16 08:03:39.000 137 22459.46 181.83 41493.13 88888.00 2024-05-16 08:03:40.000 137 22459.51 181.85 41493.18 47563.74 2024-05-16 08:03:41.000 137 22459.55 181.84 41493.16 88888.00 2024-05-16 08:03:42.000 137 22459.65 181.80 41493.07 88888.00 2024-05-16 08:03:43.000 137 22459.76 181.80 41493.02 88888.00 2024-05-16 08:03:44.000 137 22459.80 181.82 41492.97 88888.00 2024-05-16 08:03:45.000 137 22459.75 181.83 41492.90 47563.74 2024-05-16 08:03:46.000 137 22459.71 181.81 41492.89 88888.00 2024-05-16 08:03:47.000 137 22459.68 181.75 41492.98 88888.00 2024-05-16 08:03:48.000 137 22459.61 181.71 41493.10 88888.00 2024-05-16 08:03:49.000 137 22459.52 181.70 41493.16 88888.00 2024-05-16 08:03:50.000 137 22459.42 181.69 41493.15 47563.62 2024-05-16 08:03:51.000 137 22459.35 181.67 41493.15 88888.00 2024-05-16 08:03:52.000 137 22459.29 181.67 41493.19 88888.00 2024-05-16 08:03:53.000 137 22459.22 181.68 41493.21 88888.00 2024-05-16 08:03:54.000 137 22459.12 181.67 41493.25 88888.00 2024-05-16 08:03:55.000 137 22459.04 181.65 41493.29 47563.49 2024-05-16 08:03:56.000 137 22458.99 181.56 41493.21 88888.00 2024-05-16 08:03:57.000 137 22458.97 181.40 41493.13 88888.00 2024-05-16 08:03:58.000 137 22459.03 181.27 41493.17 88888.00 2024-05-16 08:03:59.000 137 22459.17 181.23 41493.23 88888.00 2024-05-16 08:04:00.000 137 22459.32 181.20 41493.22 47563.60 2024-05-16 08:04:01.000 137 22459.40 181.12 41493.18 88888.00 2024-05-16 08:04:02.000 137 22459.41 181.02 41493.16 88888.00 2024-05-16 08:04:03.000 137 22459.43 180.93 41493.11 88888.00 2024-05-16 08:04:04.000 137 22459.46 180.80 41493.06 88888.00 2024-05-16 08:04:05.000 137 22459.45 180.67 41493.06 47563.61 2024-05-16 08:04:06.000 137 22459.42 180.60 41493.12 88888.00 2024-05-16 08:04:07.000 137 22459.40 180.60 41493.17 88888.00 2024-05-16 08:04:08.000 137 22459.39 180.60 41493.16 88888.00 2024-05-16 08:04:09.000 137 22459.37 180.56 41493.08 88888.00 2024-05-16 08:04:10.000 137 22459.34 180.53 41493.02 47563.57 2024-05-16 08:04:11.000 137 22459.33 180.53 41493.02 88888.00 2024-05-16 08:04:12.000 137 22459.34 180.52 41493.03 88888.00 2024-05-16 08:04:13.000 137 22459.34 180.56 41493.03 88888.00 2024-05-16 08:04:14.000 137 22459.32 180.57 41493.02 88888.00 2024-05-16 08:04:15.000 137 22459.32 180.50 41493.05 47563.55 2024-05-16 08:04:16.000 137 22459.34 180.43 41493.11 88888.00 2024-05-16 08:04:17.000 137 22459.33 180.40 41493.14 88888.00 2024-05-16 08:04:18.000 137 22459.28 180.34 41493.11 88888.00 2024-05-16 08:04:19.000 137 22459.26 180.23 41493.05 88888.00 2024-05-16 08:04:20.000 137 22459.28 180.14 41493.02 47563.58 2024-05-16 08:04:21.000 137 22459.35 180.12 41493.05 88888.00 2024-05-16 08:04:22.000 137 22459.42 180.13 41493.08 88888.00 2024-05-16 08:04:23.000 137 22459.37 180.08 41493.02 88888.00 2024-05-16 08:04:24.000 137 22459.26 180.01 41492.96 88888.00 2024-05-16 08:04:25.000 137 22459.22 180.05 41493.01 47563.47 2024-05-16 08:04:26.000 137 22459.23 180.10 41493.06 88888.00 2024-05-16 08:04:27.000 137 22459.25 180.06 41492.99 88888.00 2024-05-16 08:04:28.000 137 22459.25 179.96 41492.86 88888.00 2024-05-16 08:04:29.000 137 22459.24 179.86 41492.81 88888.00 2024-05-16 08:04:30.000 137 22459.22 179.78 41492.86 47563.43 2024-05-16 08:04:31.000 137 22459.21 179.75 41492.92 88888.00 2024-05-16 08:04:32.000 137 22459.21 179.74 41492.90 88888.00 2024-05-16 08:04:33.000 137 22459.24 179.75 41492.91 88888.00 2024-05-16 08:04:34.000 137 22459.28 179.76 41492.97 88888.00 2024-05-16 08:04:35.000 137 22459.26 179.74 41493.01 47563.41 2024-05-16 08:04:36.000 137 22459.21 179.72 41493.02 88888.00 2024-05-16 08:04:37.000 137 22459.17 179.70 41492.97 88888.00 2024-05-16 08:04:38.000 137 22459.12 179.63 41492.92 88888.00 2024-05-16 08:04:39.000 137 22459.03 179.57 41492.95 88888.00 2024-05-16 08:04:40.000 137 22458.96 179.54 41493.05 47563.36 2024-05-16 08:04:41.000 137 22458.96 179.49 41493.12 88888.00 2024-05-16 08:04:42.000 137 22459.00 179.38 41493.10 88888.00 2024-05-16 08:04:43.000 137 22459.03 179.29 41493.02 88888.00 2024-05-16 08:04:44.000 137 22459.06 179.26 41492.99 88888.00 2024-05-16 08:04:45.000 137 22459.01 179.25 41492.96 47563.23 2024-05-16 08:04:46.000 137 22458.90 179.25 41492.93 88888.00 2024-05-16 08:04:47.000 137 22458.81 179.28 41492.89 88888.00 2024-05-16 08:04:48.000 137 22458.83 179.34 41492.85 88888.00 2024-05-16 08:04:49.000 137 22458.87 179.35 41492.84 88888.00 2024-05-16 08:04:50.000 137 22458.92 179.33 41492.86 47563.24 2024-05-16 08:04:51.000 137 22459.01 179.32 41492.89 88888.00 2024-05-16 08:04:52.000 137 22459.13 179.31 41492.94 88888.00 2024-05-16 08:04:53.000 137 22459.20 179.23 41492.91 88888.00 2024-05-16 08:04:54.000 137 22459.17 179.13 41492.80 88888.00 2024-05-16 08:04:55.000 137 22459.12 179.09 41492.71 47563.29 2024-05-16 08:04:56.000 137 22459.08 179.12 41492.78 88888.00 2024-05-16 08:04:57.000 137 22459.01 179.12 41492.86 88888.00 2024-05-16 08:04:58.000 137 22458.88 179.05 41492.85 88888.00 2024-05-16 08:04:59.000 137 22458.71 179.03 41492.82 88888.00 2024-05-16 08:05:00.000 137 22458.52 179.04 41492.84 47563.09 2024-05-16 08:05:01.000 137 22458.37 179.05 41492.92 88888.00 2024-05-16 08:05:02.000 137 22458.31 179.06 41492.97 88888.00 2024-05-16 08:05:03.000 137 22458.30 179.05 41492.90 88888.00 2024-05-16 08:05:04.000 137 22458.32 179.01 41492.81 88888.00 2024-05-16 08:05:05.000 137 22458.36 178.99 41492.83 47563.01 2024-05-16 08:05:06.000 137 22458.37 178.97 41492.89 88888.00 2024-05-16 08:05:07.000 137 22458.35 178.94 41492.85 88888.00 2024-05-16 08:05:08.000 137 22458.34 178.91 41492.75 88888.00 2024-05-16 08:05:09.000 137 22458.35 178.92 41492.66 88888.00 2024-05-16 08:05:10.000 137 22458.40 178.93 41492.62 47562.98 2024-05-16 08:05:11.000 137 22458.43 178.96 41492.68 88888.00 2024-05-16 08:05:12.000 137 22458.39 179.01 41492.77 88888.00 2024-05-16 08:05:13.000 137 22458.30 179.04 41492.79 88888.00 2024-05-16 08:05:14.000 137 22458.30 179.07 41492.81 88888.00 2024-05-16 08:05:15.000 137 22458.38 179.11 41492.86 47562.83 2024-05-16 08:05:16.000 137 22458.39 179.10 41492.81 88888.00 2024-05-16 08:05:17.000 137 22458.32 179.07 41492.73 88888.00 2024-05-16 08:05:18.000 137 22458.31 179.09 41492.74 88888.00 2024-05-16 08:05:19.000 137 22458.33 179.12 41492.77 88888.00 2024-05-16 08:05:20.000 137 22458.37 179.11 41492.73 47562.87 2024-05-16 08:05:21.000 137 22458.42 179.12 41492.69 88888.00 2024-05-16 08:05:22.000 137 22458.46 179.19 41492.71 88888.00 2024-05-16 08:05:23.000 137 22458.49 179.24 41492.77 88888.00 2024-05-16 08:05:24.000 137 22458.52 179.22 41492.77 88888.00 2024-05-16 08:05:25.000 137 22458.54 179.20 41492.67 47562.87 2024-05-16 08:05:26.000 137 22458.53 179.25 41492.62 88888.00 2024-05-16 08:05:27.000 137 22458.48 179.31 41492.68 88888.00 2024-05-16 08:05:28.000 137 22458.42 179.35 41492.73 88888.00 2024-05-16 08:05:29.000 137 22458.37 179.41 41492.71 88888.00 2024-05-16 08:05:30.000 137 22458.37 179.46 41492.68 47562.77 2024-05-16 08:05:31.000 137 22458.40 179.49 41492.70 88888.00 2024-05-16 08:05:32.000 137 22458.40 179.55 41492.72 88888.00 2024-05-16 08:05:33.000 137 22458.40 179.63 41492.67 88888.00 2024-05-16 08:05:34.000 137 22458.42 179.66 41492.60 88888.00 2024-05-16 08:05:35.000 137 22458.43 179.70 41492.51 47562.62 2024-05-16 08:05:36.000 137 22458.40 179.82 41492.47 88888.00 2024-05-16 08:05:37.000 137 22458.37 179.95 41492.48 88888.00 2024-05-16 08:05:38.000 137 22458.34 180.02 41492.48 88888.00 2024-05-16 08:05:39.000 137 22458.30 180.05 41492.52 88888.00 2024-05-16 08:05:40.000 137 22458.24 180.12 41492.54 47562.50 2024-05-16 08:05:41.000 137 22458.21 180.20 41492.52 88888.00 2024-05-16 08:05:42.000 137 22458.17 180.27 41492.51 88888.00 2024-05-16 08:05:43.000 137 22458.08 180.32 41492.47 88888.00 2024-05-16 08:05:44.000 137 22458.00 180.37 41492.40 88888.00 2024-05-16 08:05:45.000 137 22457.93 180.42 41492.38 47562.46 2024-05-16 08:05:46.000 137 22457.88 180.44 41492.39 88888.00 2024-05-16 08:05:47.000 137 22457.89 180.46 41492.43 88888.00 2024-05-16 08:05:48.000 137 22457.94 180.50 41492.45 88888.00 2024-05-16 08:05:49.000 137 22457.91 180.56 41492.43 88888.00 2024-05-16 08:05:50.000 137 22457.83 180.64 41492.40 47562.28 2024-05-16 08:05:51.000 137 22457.80 180.75 41492.34 88888.00 2024-05-16 08:05:52.000 137 22457.82 180.84 41492.29 88888.00 2024-05-16 08:05:53.000 137 22457.84 180.85 41492.30 88888.00 2024-05-16 08:05:54.000 137 22457.82 180.82 41492.29 88888.00 2024-05-16 08:05:55.000 137 22457.81 180.81 41492.25 47562.27 2024-05-16 08:05:56.000 137 22457.82 180.84 41492.29 88888.00 2024-05-16 08:05:57.000 137 22457.88 180.89 41492.39 88888.00 2024-05-16 08:05:58.000 137 22457.95 180.94 41492.46 88888.00 2024-05-16 08:05:59.000 137 22457.99 180.96 41492.40 88888.00 2024-05-16 08:06:00.000 137 22457.96 180.93 41492.32 47562.25 2024-05-16 08:06:01.000 137 22457.91 180.92 41492.31 88888.00 2024-05-16 08:06:02.000 137 22457.89 181.01 41492.27 88888.00 2024-05-16 08:06:03.000 137 22457.89 181.19 41492.23 88888.00 2024-05-16 08:06:04.000 137 22457.92 181.34 41492.29 88888.00 2024-05-16 08:06:05.000 137 22457.96 181.42 41492.41 47562.26 2024-05-16 08:06:06.000 137 22457.95 181.49 41492.52 88888.00 2024-05-16 08:06:07.000 137 22457.93 181.59 41492.55 88888.00 2024-05-16 08:06:08.000 137 22457.89 181.64 41492.47 88888.00 2024-05-16 08:06:09.000 137 22457.86 181.67 41492.37 88888.00 2024-05-16 08:06:10.000 137 22457.87 181.76 41492.38 47562.18 2024-05-16 08:06:11.000 137 22457.87 181.90 41492.41 88888.00 2024-05-16 08:06:12.000 137 22457.82 182.00 41492.39 88888.00 2024-05-16 08:06:13.000 137 22457.73 182.06 41492.34 88888.00 2024-05-16 08:06:14.000 137 22457.65 182.12 41492.30 88888.00 2024-05-16 08:06:15.000 137 22457.59 182.20 41492.24 47562.01 2024-05-16 08:06:16.000 137 22457.52 182.28 41492.17 88888.00 2024-05-16 08:06:17.000 137 22457.46 182.35 41492.16 88888.00 2024-05-16 08:06:18.000 137 22457.38 182.37 41492.23 88888.00 2024-05-16 08:06:19.000 137 22457.32 182.37 41492.30 88888.00 2024-05-16 08:06:20.000 137 22457.31 182.39 41492.34 47561.95 2024-05-16 08:06:21.000 137 22457.31 182.41 41492.36 88888.00 2024-05-16 08:06:22.000 137 22457.32 182.41 41492.31 88888.00 2024-05-16 08:06:23.000 137 22457.34 182.38 41492.25 88888.00 2024-05-16 08:06:24.000 137 22457.33 182.37 41492.31 88888.00 2024-05-16 08:06:25.000 137 22457.28 182.38 41492.38 47561.96 2024-05-16 08:06:26.000 137 22457.26 182.37 41492.32 88888.00 2024-05-16 08:06:27.000 137 22457.28 182.38 41492.27 88888.00 2024-05-16 08:06:28.000 137 22457.26 182.38 41492.23 88888.00 2024-05-16 08:06:29.000 137 22457.21 182.37 41492.22 88888.00 2024-05-16 08:06:30.000 137 22457.18 182.39 41492.27 47561.93 2024-05-16 08:06:31.000 137 22457.13 182.45 41492.30 88888.00 2024-05-16 08:06:32.000 137 22457.10 182.47 41492.29 88888.00 2024-05-16 08:06:33.000 137 22457.12 182.45 41492.29 88888.00 2024-05-16 08:06:34.000 137 22457.09 182.45 41492.31 88888.00 2024-05-16 08:06:35.000 137 22457.03 182.57 41492.30 47561.91 2024-05-16 08:06:36.000 137 22457.05 182.71 41492.22 88888.00 2024-05-16 08:06:37.000 137 22457.13 182.79 41492.14 88888.00 2024-05-16 08:06:38.000 137 22457.20 182.83 41492.14 88888.00 2024-05-16 08:06:39.000 137 22457.24 182.85 41492.16 88888.00 2024-05-16 08:06:40.000 137 22457.23 182.88 41492.14 47561.83 2024-05-16 08:06:41.000 137 22457.17 182.96 41492.12 88888.00 2024-05-16 08:06:42.000 137 22457.12 183.02 41492.11 88888.00 2024-05-16 08:06:43.000 137 22457.12 183.01 41492.11 88888.00 2024-05-16 08:06:44.000 137 22457.11 183.00 41492.14 88888.00 2024-05-16 08:06:45.000 137 22457.09 183.07 41492.18 47561.79 2024-05-16 08:06:46.000 137 22457.11 183.17 41492.19 88888.00 2024-05-16 08:06:47.000 137 22457.16 183.22 41492.22 88888.00 2024-05-16 08:06:48.000 137 22457.21 183.26 41492.21 88888.00 2024-05-16 08:06:49.000 137 22457.24 183.34 41492.14 88888.00 2024-05-16 08:06:50.000 137 22457.27 183.40 41492.04 47561.83 2024-05-16 08:06:51.000 137 22457.28 183.47 41492.00 88888.00 2024-05-16 08:06:52.000 137 22457.34 183.64 41492.11 88888.00 2024-05-16 08:06:53.000 137 22457.42 183.80 41492.20 88888.00 2024-05-16 08:06:54.000 137 22457.42 183.84 41492.18 88888.00 2024-05-16 08:06:55.000 137 22457.39 183.86 41492.14 47561.82 2024-05-16 08:06:56.000 137 22457.40 183.91 41492.11 88888.00 2024-05-16 08:06:57.000 137 22457.44 183.92 41492.05 88888.00 2024-05-16 08:06:58.000 137 22457.47 183.95 41492.01 88888.00 2024-05-16 08:06:59.000 137 22457.47 184.04 41492.00 88888.00 2024-05-16 08:07:00.000 137 22457.45 184.12 41492.01 47561.81 2024-05-16 08:07:01.000 137 22457.44 184.14 41491.97 88888.00 2024-05-16 08:07:02.000 137 22457.41 184.15 41491.89 88888.00 2024-05-16 08:07:03.000 137 22457.38 184.26 41491.92 88888.00 2024-05-16 08:07:04.000 137 22457.36 184.42 41492.03 88888.00 2024-05-16 08:07:05.000 137 22457.35 184.54 41492.08 47561.80 2024-05-16 08:07:06.000 137 22457.35 184.58 41492.03 88888.00 2024-05-16 08:07:07.000 137 22457.35 184.57 41491.93 88888.00 2024-05-16 08:07:08.000 137 22457.40 184.56 41491.86 88888.00 2024-05-16 08:07:09.000 137 22457.44 184.58 41491.79 88888.00 2024-05-16 08:07:10.000 137 22457.48 184.63 41491.77 47561.84 2024-05-16 08:07:11.000 137 22457.56 184.72 41491.83 88888.00 2024-05-16 08:07:12.000 137 22457.64 184.79 41491.94 88888.00 2024-05-16 08:07:13.000 137 22457.70 184.83 41492.00 88888.00 2024-05-16 08:07:14.000 137 22457.73 184.87 41491.97 88888.00 2024-05-16 08:07:15.000 137 22457.69 184.93 41491.89 47561.88 2024-05-16 08:07:16.000 137 22457.65 185.01 41491.92 88888.00 2024-05-16 08:07:17.000 137 22457.66 185.07 41491.97 88888.00 2024-05-16 08:07:18.000 137 22457.71 185.09 41491.95 88888.00 2024-05-16 08:07:19.000 137 22457.75 185.10 41491.89 88888.00 2024-05-16 08:07:20.000 137 22457.79 185.15 41491.84 47561.95 2024-05-16 08:07:21.000 137 22457.80 185.25 41491.85 88888.00 2024-05-16 08:07:22.000 137 22457.79 185.37 41491.90 88888.00 2024-05-16 08:07:23.000 137 22457.81 185.46 41491.94 88888.00 2024-05-16 08:07:24.000 137 22457.86 185.50 41491.94 88888.00 2024-05-16 08:07:25.000 137 22457.92 185.56 41491.95 47561.97 2024-05-16 08:07:26.000 137 22457.97 185.60 41491.93 88888.00 2024-05-16 08:07:27.000 137 22457.98 185.55 41491.88 88888.00 2024-05-16 08:07:28.000 137 22457.97 185.48 41491.88 88888.00 2024-05-16 08:07:29.000 137 22457.97 185.45 41491.95 88888.00 2024-05-16 08:07:30.000 137 22457.96 185.48 41492.02 47562.02 2024-05-16 08:07:31.000 137 22457.94 185.53 41492.04 88888.00 2024-05-16 08:07:32.000 137 22457.90 185.56 41492.03 88888.00 2024-05-16 08:07:33.000 137 22457.88 185.60 41492.00 88888.00 2024-05-16 08:07:34.000 137 22457.88 185.66 41491.98 88888.00 2024-05-16 08:07:35.000 137 22457.85 185.74 41491.96 47561.92 2024-05-16 08:07:36.000 137 22457.84 185.82 41491.96 88888.00 2024-05-16 08:07:37.000 137 22457.88 185.90 41491.93 88888.00 2024-05-16 08:07:38.000 137 22457.93 185.96 41491.87 88888.00 2024-05-16 08:07:39.000 137 22457.98 185.97 41491.82 88888.00 2024-05-16 08:07:40.000 137 22458.02 185.95 41491.81 47562.10 2024-05-16 08:07:41.000 137 22458.09 185.97 41491.88 88888.00 2024-05-16 08:07:42.000 137 22458.19 185.97 41491.97 88888.00 2024-05-16 08:07:43.000 137 22458.28 185.90 41491.98 88888.00 2024-05-16 08:07:44.000 137 22458.36 185.88 41491.96 88888.00 2024-05-16 08:07:45.000 137 22458.41 185.89 41491.98 47562.31 2024-05-16 08:07:46.000 137 22458.44 185.88 41492.00 88888.00 2024-05-16 08:07:47.000 137 22458.49 185.89 41492.03 88888.00 2024-05-16 08:07:48.000 137 22458.51 185.89 41492.06 88888.00 2024-05-16 08:07:49.000 137 22458.50 185.83 41492.04 88888.00 2024-05-16 08:07:50.000 137 22458.47 185.80 41492.02 47562.30 2024-05-16 08:07:51.000 137 22458.43 185.82 41492.00 88888.00 2024-05-16 08:07:52.000 137 22458.39 185.85 41491.97 88888.00 2024-05-16 08:07:53.000 137 22458.38 185.87 41491.96 88888.00 2024-05-16 08:07:54.000 137 22458.40 185.90 41491.98 88888.00 2024-05-16 08:07:55.000 137 22458.44 185.96 41492.03 47562.30 2024-05-16 08:07:56.000 137 22458.52 185.99 41492.07 88888.00 2024-05-16 08:07:57.000 137 22458.56 185.97 41492.06 88888.00 2024-05-16 08:07:58.000 137 22458.57 185.96 41492.01 88888.00 2024-05-16 08:07:59.000 137 22458.60 185.95 41492.01 88888.00 2024-05-16 08:08:00.000 137 22458.65 185.93 41492.05 47562.39 2024-05-16 08:08:01.000 137 22458.68 185.90 41492.07 88888.00 2024-05-16 08:08:02.000 137 22458.72 185.91 41492.12 88888.00 2024-05-16 08:08:03.000 137 22458.74 185.98 41492.21 88888.00 2024-05-16 08:08:04.000 137 22458.70 186.03 41492.25 88888.00 2024-05-16 08:08:05.000 137 22458.63 185.98 41492.18 47562.37 2024-05-16 08:08:06.000 137 22458.55 185.94 41492.09 88888.00 2024-05-16 08:08:07.000 137 22458.47 185.99 41492.03 88888.00 2024-05-16 08:08:08.000 137 22458.43 186.09 41492.04 88888.00 2024-05-16 08:08:09.000 137 22458.42 186.20 41492.07 88888.00 2024-05-16 08:08:10.000 137 22458.41 186.28 41492.14 47562.29 2024-05-16 08:08:11.000 137 22458.41 186.35 41492.21 88888.00 2024-05-16 08:08:12.000 137 22458.44 186.41 41492.21 88888.00 2024-05-16 08:08:13.000 137 22458.46 186.39 41492.12 88888.00 2024-05-16 08:08:14.000 137 22458.47 186.33 41492.05 88888.00 2024-05-16 08:08:15.000 137 22458.48 186.34 41492.04 47562.29 2024-05-16 08:08:16.000 137 22458.47 186.41 41492.04 88888.00 2024-05-16 08:08:17.000 137 22458.44 186.46 41492.10 88888.00 2024-05-16 08:08:18.000 137 22458.40 186.44 41492.14 88888.00 2024-05-16 08:08:19.000 137 22458.37 186.40 41492.16 88888.00 2024-05-16 08:08:20.000 137 22458.36 186.38 41492.18 47562.24 2024-05-16 08:08:21.000 137 22458.32 186.34 41492.13 88888.00 2024-05-16 08:08:22.000 137 22458.32 186.37 41492.11 88888.00 2024-05-16 08:08:23.000 137 22458.36 186.49 41492.14 88888.00 2024-05-16 08:08:24.000 137 22458.35 186.54 41492.09 88888.00 2024-05-16 08:08:25.000 137 22458.31 186.60 41492.04 47562.05 2024-05-16 08:08:26.000 137 22458.27 186.71 41492.05 88888.00 2024-05-16 08:08:27.000 137 22458.26 186.80 41492.07 88888.00 2024-05-16 08:08:28.000 137 22458.31 186.88 41492.13 88888.00 2024-05-16 08:08:29.000 137 22458.35 186.94 41492.16 88888.00 2024-05-16 08:08:30.000 137 22458.27 186.92 41492.08 47562.14 2024-05-16 08:08:31.000 137 22458.15 186.87 41491.96 88888.00 2024-05-16 08:08:32.000 137 22458.15 186.88 41491.95 88888.00 2024-05-16 08:08:33.000 137 22458.22 186.98 41492.09 88888.00 2024-05-16 08:08:34.000 137 22458.24 187.12 41492.21 88888.00 2024-05-16 08:08:35.000 137 22458.19 187.23 41492.20 47561.98 2024-05-16 08:08:36.000 137 22458.06 187.25 41492.07 88888.00 2024-05-16 08:08:37.000 137 22457.90 187.22 41491.96 88888.00 2024-05-16 08:08:38.000 137 22457.80 187.22 41491.95 88888.00 2024-05-16 08:08:39.000 137 22457.75 187.33 41492.01 88888.00 2024-05-16 08:08:40.000 137 22457.78 187.44 41492.07 47561.93 2024-05-16 08:08:41.000 137 22457.84 187.47 41492.10 88888.00 2024-05-16 08:08:42.000 137 22457.88 187.49 41492.13 88888.00 2024-05-16 08:08:43.000 137 22457.88 187.54 41492.15 88888.00 2024-05-16 08:08:44.000 137 22457.86 187.58 41492.13 88888.00 2024-05-16 08:08:45.000 137 22457.85 187.58 41492.09 47561.89 2024-05-16 08:08:46.000 137 22457.80 187.56 41492.05 88888.00 2024-05-16 08:08:47.000 137 22457.73 187.53 41492.01 88888.00 2024-05-16 08:08:48.000 137 22457.70 187.51 41492.02 88888.00 2024-05-16 08:08:49.000 137 22457.71 187.50 41492.07 88888.00 2024-05-16 08:08:50.000 137 22457.70 187.54 41492.14 47561.76 2024-05-16 08:08:51.000 137 22457.65 187.61 41492.16 88888.00 2024-05-16 08:08:52.000 137 22457.62 187.69 41492.11 88888.00 2024-05-16 08:08:53.000 137 22457.65 187.76 41492.06 88888.00 2024-05-16 08:08:54.000 137 22457.69 187.83 41492.06 88888.00 2024-05-16 08:08:55.000 137 22457.69 187.87 41492.05 47561.78 2024-05-16 08:08:56.000 137 22457.68 187.90 41492.02 88888.00 2024-05-16 08:08:57.000 137 22457.73 187.88 41491.98 88888.00 2024-05-16 08:08:58.000 137 22457.80 187.83 41491.97 88888.00 2024-05-16 08:08:59.000 137 22457.89 187.86 41492.00 88888.00 2024-05-16 08:09:00.000 137 22457.93 188.00 41492.01 47561.90 2024-05-16 08:09:01.000 137 22457.93 188.08 41491.96 88888.00 2024-05-16 08:09:02.000 137 22457.95 188.14 41491.96 88888.00 2024-05-16 08:09:03.000 137 22458.02 188.23 41492.02 88888.00 2024-05-16 08:09:04.000 137 22458.03 188.24 41492.04 88888.00 2024-05-16 08:09:05.000 137 22458.00 188.22 41492.06 47561.81 2024-05-16 08:09:06.000 137 22457.97 188.29 41492.09 88888.00 2024-05-16 08:09:07.000 137 22457.96 188.38 41492.07 88888.00 2024-05-16 08:09:08.000 137 22457.99 188.42 41492.06 88888.00 2024-05-16 08:09:09.000 137 22458.01 188.48 41492.07 88888.00 2024-05-16 08:09:10.000 137 22458.00 188.53 41492.02 47561.79 2024-05-16 08:09:11.000 137 22457.98 188.51 41491.94 88888.00 2024-05-16 08:09:12.000 137 22457.94 188.49 41491.91 88888.00 2024-05-16 08:09:13.000 137 22457.91 188.47 41491.94 88888.00 2024-05-16 08:09:14.000 137 22457.92 188.44 41491.97 88888.00 2024-05-16 08:09:15.000 137 22457.93 188.40 41491.94 47561.81 2024-05-16 08:09:16.000 137 22457.88 188.38 41491.90 88888.00 2024-05-16 08:09:17.000 137 22457.83 188.39 41491.88 88888.00 2024-05-16 08:09:18.000 137 22457.85 188.43 41491.86 88888.00 2024-05-16 08:09:19.000 137 22457.87 188.42 41491.85 88888.00 2024-05-16 08:09:20.000 137 22457.87 188.37 41491.87 47561.77 2024-05-16 08:09:21.000 137 22457.88 188.32 41491.86 88888.00 2024-05-16 08:09:22.000 137 22457.91 188.32 41491.84 88888.00 2024-05-16 08:09:23.000 137 22457.96 188.31 41491.90 88888.00 2024-05-16 08:09:24.000 137 22457.98 188.31 41491.95 88888.00 2024-05-16 08:09:25.000 137 22457.98 188.31 41491.93 47561.84 2024-05-16 08:09:26.000 137 22458.01 188.32 41491.94 88888.00 2024-05-16 08:09:27.000 137 22458.04 188.36 41491.99 88888.00 2024-05-16 08:09:28.000 137 22458.02 188.35 41492.00 88888.00 2024-05-16 08:09:29.000 137 22457.98 188.30 41491.99 88888.00 2024-05-16 08:09:30.000 137 22457.94 188.33 41491.98 47561.77 2024-05-16 08:09:31.000 137 22457.91 188.42 41491.94 88888.00 2024-05-16 08:09:32.000 137 22457.88 188.48 41491.93 88888.00 2024-05-16 08:09:33.000 137 22457.89 188.51 41491.93 88888.00 2024-05-16 08:09:34.000 137 22457.89 188.53 41491.89 88888.00 2024-05-16 08:09:35.000 137 22457.81 188.52 41491.86 47561.67 2024-05-16 08:09:36.000 137 22457.68 188.49 41491.89 88888.00 2024-05-16 08:09:37.000 137 22457.59 188.43 41491.93 88888.00 2024-05-16 08:09:38.000 137 22457.50 188.33 41491.89 88888.00 2024-05-16 08:09:39.000 137 22457.42 188.26 41491.86 88888.00 2024-05-16 08:09:40.000 137 22457.40 188.23 41491.88 47561.62 2024-05-16 08:09:41.000 137 22457.41 188.23 41491.93 88888.00 2024-05-16 08:09:42.000 137 22457.44 188.25 41491.97 88888.00 2024-05-16 08:09:43.000 137 22457.46 188.28 41491.96 88888.00 2024-05-16 08:09:44.000 137 22457.47 188.31 41491.95 88888.00 2024-05-16 08:09:45.000 137 22457.43 188.37 41491.96 47561.56 2024-05-16 08:09:46.000 137 22457.36 188.40 41491.89 88888.00 2024-05-16 08:09:47.000 137 22457.32 188.41 41491.80 88888.00 2024-05-16 08:09:48.000 137 22457.33 188.43 41491.82 88888.00 2024-05-16 08:09:49.000 137 22457.34 188.42 41491.94 88888.00 2024-05-16 08:09:50.000 137 22457.29 188.41 41491.99 47561.47 2024-05-16 08:09:51.000 137 22457.22 188.46 41491.99 88888.00 2024-05-16 08:09:52.000 137 22457.22 188.51 41492.02 88888.00 2024-05-16 08:09:53.000 137 22457.26 188.54 41492.02 88888.00 2024-05-16 08:09:54.000 137 22457.25 188.55 41491.92 88888.00 2024-05-16 08:09:55.000 137 22457.19 188.59 41491.86 47561.37 2024-05-16 08:09:56.000 137 22457.13 188.71 41491.89 88888.00 2024-05-16 08:09:57.000 137 22457.06 188.85 41491.91 88888.00 2024-05-16 08:09:58.000 137 22457.00 188.96 41491.90 88888.00 2024-05-16 08:09:59.000 137 22456.95 189.00 41491.91 88888.00 2024-05-16 08:10:00.000 137 22456.91 189.01 41491.89 47561.22 2024-05-16 08:10:01.000 137 22456.88 189.05 41491.84 88888.00 2024-05-16 08:10:02.000 137 22456.88 189.09 41491.82 88888.00 2024-05-16 08:10:03.000 137 22456.89 189.17 41491.82 88888.00 2024-05-16 08:10:04.000 137 22456.90 189.24 41491.81 88888.00 2024-05-16 08:10:05.000 137 22456.93 189.25 41491.77 47561.16 2024-05-16 08:10:06.000 137 22456.96 189.28 41491.76 88888.00 2024-05-16 08:10:07.000 137 22456.93 189.38 41491.77 88888.00 2024-05-16 08:10:08.000 137 22456.87 189.47 41491.77 88888.00 2024-05-16 08:10:09.000 137 22456.81 189.46 41491.79 88888.00 2024-05-16 08:10:10.000 137 22456.71 189.41 41491.82 47561.07 2024-05-16 08:10:11.000 137 22456.65 189.38 41491.84 88888.00 2024-05-16 08:10:12.000 137 22456.62 189.39 41491.80 88888.00 2024-05-16 08:10:13.000 137 22456.58 189.45 41491.69 88888.00 2024-05-16 08:10:14.000 137 22456.53 189.52 41491.59 88888.00 2024-05-16 08:10:15.000 137 22456.53 189.61 41491.56 47560.96 2024-05-16 08:10:16.000 137 22456.53 189.71 41491.62 88888.00 2024-05-16 08:10:17.000 137 22456.53 189.78 41491.69 88888.00 2024-05-16 08:10:18.000 137 22456.49 189.77 41491.69 88888.00 2024-05-16 08:10:19.000 137 22456.46 189.71 41491.64 88888.00 2024-05-16 08:10:20.000 137 22456.45 189.66 41491.61 47560.98 2024-05-16 08:10:21.000 137 22456.51 189.64 41491.65 88888.00 2024-05-16 08:10:22.000 137 22456.60 189.69 41491.70 88888.00 2024-05-16 08:10:23.000 137 22456.67 189.76 41491.69 88888.00 2024-05-16 08:10:24.000 137 22456.73 189.82 41491.63 88888.00 2024-05-16 08:10:25.000 137 22456.78 189.89 41491.55 47560.98 2024-05-16 08:10:26.000 137 22456.78 189.96 41491.50 88888.00 2024-05-16 08:10:27.000 137 22456.74 189.99 41491.52 88888.00 2024-05-16 08:10:28.000 137 22456.71 189.95 41491.57 88888.00 2024-05-16 08:10:29.000 137 22456.69 189.95 41491.63 88888.00 2024-05-16 08:10:30.000 137 22456.71 189.99 41491.71 47561.03 2024-05-16 08:10:31.000 137 22456.77 189.96 41491.72 88888.00 2024-05-16 08:10:32.000 137 22456.87 189.88 41491.68 88888.00 2024-05-16 08:10:33.000 137 22456.97 189.81 41491.63 88888.00 2024-05-16 08:10:34.000 137 22457.02 189.79 41491.59 88888.00 2024-05-16 08:10:35.000 137 22457.01 189.80 41491.50 47561.11 2024-05-16 08:10:36.000 137 22457.01 189.80 41491.44 88888.00 2024-05-16 08:10:37.000 137 22457.03 189.82 41491.47 88888.00 2024-05-16 08:10:38.000 137 22457.02 189.86 41491.54 88888.00 2024-05-16 08:10:39.000 137 22456.95 189.88 41491.56 88888.00 2024-05-16 08:10:40.000 137 22456.86 189.89 41491.58 47561.03 2024-05-16 08:10:41.000 137 22456.76 189.93 41491.60 88888.00 2024-05-16 08:10:42.000 137 22456.70 189.97 41491.57 88888.00 2024-05-16 08:10:43.000 137 22456.69 190.03 41491.59 88888.00 2024-05-16 08:10:44.000 137 22456.66 190.08 41491.62 88888.00 2024-05-16 08:10:45.000 137 22456.63 190.05 41491.57 47560.93 2024-05-16 08:10:46.000 137 22456.62 190.00 41491.54 88888.00 2024-05-16 08:10:47.000 137 22456.66 190.00 41491.57 88888.00 2024-05-16 08:10:48.000 137 22456.72 189.99 41491.62 88888.00 2024-05-16 08:10:49.000 137 22456.80 189.88 41491.63 88888.00 2024-05-16 08:10:50.000 137 22456.85 189.70 41491.59 47561.14 2024-05-16 08:10:51.000 137 22456.89 189.53 41491.57 88888.00 2024-05-16 08:10:52.000 137 22456.92 189.39 41491.59 88888.00 2024-05-16 08:10:53.000 137 22456.92 189.28 41491.63 88888.00 2024-05-16 08:10:54.000 137 22456.92 189.19 41491.68 88888.00 2024-05-16 08:10:55.000 137 22456.94 189.15 41491.70 47561.16 2024-05-16 08:10:56.000 137 22456.92 189.20 41491.71 88888.00 2024-05-16 08:10:57.000 137 22456.86 189.25 41491.73 88888.00 2024-05-16 08:10:58.000 137 22456.81 189.24 41491.73 88888.00 2024-05-16 08:10:59.000 137 22456.79 189.12 41491.69 88888.00 2024-05-16 08:11:00.000 137 22456.76 188.97 41491.64 47561.13 2024-05-16 08:11:01.000 137 22456.75 188.93 41491.63 88888.00 2024-05-16 08:11:02.000 137 22456.78 188.97 41491.64 88888.00 2024-05-16 08:11:03.000 137 22456.85 188.99 41491.66 88888.00 2024-05-16 08:11:04.000 137 22456.92 188.97 41491.69 88888.00 2024-05-16 08:11:05.000 137 22456.95 188.98 41491.67 47561.23 2024-05-16 08:11:06.000 137 22456.99 188.97 41491.64 88888.00 2024-05-16 08:11:07.000 137 22457.03 188.87 41491.62 88888.00 2024-05-16 08:11:08.000 137 22457.06 188.72 41491.65 88888.00 2024-05-16 08:11:09.000 137 22457.04 188.60 41491.67 88888.00 2024-05-16 08:11:10.000 137 22457.02 188.50 41491.62 47561.22 2024-05-16 08:11:11.000 137 22457.05 188.46 41491.59 88888.00 2024-05-16 08:11:12.000 137 22457.07 188.48 41491.64 88888.00 2024-05-16 08:11:13.000 137 22457.02 188.47 41491.68 88888.00 2024-05-16 08:11:14.000 137 22456.95 188.43 41491.66 88888.00 2024-05-16 08:11:15.000 137 22456.91 188.39 41491.61 47561.19 2024-05-16 08:11:16.000 137 22456.88 188.29 41491.57 88888.00 2024-05-16 08:11:17.000 137 22456.87 188.16 41491.59 88888.00 2024-05-16 08:11:18.000 137 22456.94 188.09 41491.62 88888.00 2024-05-16 08:11:19.000 137 22457.05 188.06 41491.63 88888.00 2024-05-16 08:11:20.000 137 22457.12 188.02 41491.61 47561.28 2024-05-16 08:11:21.000 137 22457.15 187.98 41491.60 88888.00 2024-05-16 08:11:22.000 137 22457.16 187.95 41491.64 88888.00 2024-05-16 08:11:23.000 137 22457.18 187.95 41491.67 88888.00 2024-05-16 08:11:24.000 137 22457.19 187.96 41491.62 88888.00 2024-05-16 08:11:25.000 137 22457.17 187.99 41491.55 47561.19 2024-05-16 08:11:26.000 137 22457.12 188.06 41491.56 88888.00 2024-05-16 08:11:27.000 137 22457.08 188.16 41491.63 88888.00 2024-05-16 08:11:28.000 137 22457.03 188.20 41491.71 88888.00 2024-05-16 08:11:29.000 137 22456.95 188.20 41491.71 88888.00 2024-05-16 08:11:30.000 137 22456.85 188.16 41491.69 47561.12 2024-05-16 08:11:31.000 137 22456.85 188.06 41491.80 88888.00 2024-05-16 08:11:32.000 137 22456.93 187.95 41491.91 88888.00 2024-05-16 08:11:33.000 137 22456.96 187.78 41491.89 88888.00 2024-05-16 08:11:34.000 137 22456.92 187.61 41491.81 88888.00 2024-05-16 08:11:35.000 137 22456.91 187.50 41491.76 47561.18 2024-05-16 08:11:36.000 137 22456.91 187.44 41491.75 88888.00 2024-05-16 08:11:37.000 137 22456.85 187.39 41491.69 88888.00 2024-05-16 08:11:38.000 137 22456.76 187.37 41491.60 88888.00 2024-05-16 08:11:39.000 137 22456.72 187.39 41491.62 88888.00 2024-05-16 08:11:40.000 137 22456.74 187.44 41491.68 47561.12 2024-05-16 08:11:41.000 137 22456.74 187.44 41491.66 88888.00 2024-05-16 08:11:42.000 137 22456.74 187.34 41491.61 88888.00 2024-05-16 08:11:43.000 137 22456.79 187.26 41491.64 88888.00 2024-05-16 08:11:44.000 137 22456.88 187.29 41491.73 88888.00 2024-05-16 08:11:45.000 137 22456.97 187.34 41491.77 47561.20 2024-05-16 08:11:46.000 137 22457.04 187.34 41491.73 88888.00 2024-05-16 08:11:47.000 137 22457.11 187.31 41491.71 88888.00 2024-05-16 08:11:48.000 137 22457.10 187.32 41491.67 88888.00 2024-05-16 08:11:49.000 137 22457.00 187.34 41491.62 88888.00 2024-05-16 08:11:50.000 137 22456.87 187.33 41491.57 47561.05 2024-05-16 08:11:51.000 137 22456.76 187.34 41491.52 88888.00 2024-05-16 08:11:52.000 137 22456.72 187.47 41491.50 88888.00 2024-05-16 08:11:53.000 137 22456.74 187.65 41491.56 88888.00 2024-05-16 08:11:54.000 137 22456.72 187.72 41491.62 88888.00 2024-05-16 08:11:55.000 137 22456.70 187.69 41491.62 47560.98 2024-05-16 08:11:56.000 137 22456.74 187.74 41491.60 88888.00 2024-05-16 08:11:57.000 137 22456.81 187.83 41491.57 88888.00 2024-05-16 08:11:58.000 137 22456.84 187.78 41491.52 88888.00 2024-05-16 08:11:59.000 137 22456.86 187.65 41491.44 88888.00 2024-05-16 08:12:00.000 137 22456.91 187.60 41491.43 47561.04 2024-05-16 08:12:01.000 137 22456.96 187.66 41491.46 88888.00 2024-05-16 08:12:02.000 137 22456.97 187.70 41491.45 88888.00 2024-05-16 08:12:03.000 137 22456.92 187.68 41491.47 88888.00 2024-05-16 08:12:04.000 137 22456.81 187.68 41491.56 88888.00 2024-05-16 08:12:05.000 137 22456.67 187.70 41491.62 47560.84 2024-05-16 08:12:06.000 137 22456.51 187.71 41491.59 88888.00 2024-05-16 08:12:07.000 137 22456.33 187.72 41491.48 88888.00 2024-05-16 08:12:08.000 137 22456.12 187.75 41491.39 88888.00 2024-05-16 08:12:09.000 137 22455.94 187.85 41491.44 88888.00 2024-05-16 08:12:10.000 137 22455.88 188.01 41491.57 47560.56 2024-05-16 08:12:11.000 137 22455.92 188.19 41491.62 88888.00 2024-05-16 08:12:12.000 137 22456.02 188.33 41491.52 88888.00 2024-05-16 08:12:13.000 137 22456.17 188.38 41491.37 88888.00 2024-05-16 08:12:14.000 137 22456.34 188.39 41491.31 88888.00 2024-05-16 08:12:15.000 137 22456.45 188.41 41491.35 47560.70 2024-05-16 08:12:16.000 137 22456.54 188.43 41491.39 88888.00 2024-05-16 08:12:17.000 137 22456.60 188.41 41491.43 88888.00 2024-05-16 08:12:18.000 137 22456.60 188.37 41491.47 88888.00 2024-05-16 08:12:19.000 137 22456.55 188.34 41491.50 88888.00 2024-05-16 08:12:20.000 137 22456.48 188.38 41491.51 47560.65 2024-05-16 08:12:21.000 137 22456.34 188.38 41491.46 88888.00 2024-05-16 08:12:22.000 137 22456.13 188.36 41491.34 88888.00 2024-05-16 08:12:23.000 137 22455.91 188.36 41491.27 88888.00 2024-05-16 08:12:24.000 137 22455.70 188.40 41491.30 88888.00 2024-05-16 08:12:25.000 137 22455.54 188.47 41491.34 47560.25 2024-05-16 08:12:26.000 137 22455.46 188.57 41491.36 88888.00 2024-05-16 08:12:27.000 137 22455.38 188.68 41491.36 88888.00 2024-05-16 08:12:28.000 137 22455.36 188.82 41491.40 88888.00 2024-05-16 08:12:29.000 137 22455.48 188.98 41491.45 88888.00 2024-05-16 08:12:30.000 137 22455.66 189.11 41491.43 47560.25 2024-05-16 08:12:31.000 137 22455.77 189.14 41491.34 88888.00 2024-05-16 08:12:32.000 137 22455.83 189.13 41491.27 88888.00 2024-05-16 08:12:33.000 137 22455.93 189.12 41491.25 88888.00 2024-05-16 08:12:34.000 137 22456.08 189.05 41491.27 88888.00 2024-05-16 08:12:35.000 137 22456.22 188.97 41491.28 47560.51 2024-05-16 08:12:36.000 137 22456.27 188.92 41491.23 88888.00 2024-05-16 08:12:37.000 137 22456.26 188.86 41491.18 88888.00 2024-05-16 08:12:38.000 137 22456.22 188.83 41491.19 88888.00 2024-05-16 08:12:39.000 137 22456.09 188.88 41491.18 88888.00 2024-05-16 08:12:40.000 137 22455.95 188.92 41491.15 47560.39 2024-05-16 08:12:41.000 137 22455.88 188.91 41491.17 88888.00 2024-05-16 08:12:42.000 137 22455.83 188.88 41491.23 88888.00 2024-05-16 08:12:43.000 137 22455.75 188.90 41491.26 88888.00 2024-05-16 08:12:44.000 137 22455.68 188.95 41491.21 88888.00 2024-05-16 08:12:45.000 137 22455.65 189.00 41491.14 47560.29 2024-05-16 08:12:46.000 137 22455.65 189.00 41491.08 88888.00 2024-05-16 08:12:47.000 137 22455.71 188.95 41491.06 88888.00 2024-05-16 08:12:48.000 137 22455.77 188.89 41491.06 88888.00 2024-05-16 08:12:49.000 137 22455.73 188.82 41490.98 88888.00 2024-05-16 08:12:50.000 137 22455.66 188.79 41490.94 47560.30 2024-05-16 08:12:51.000 137 22455.65 188.85 41491.01 88888.00 2024-05-16 08:12:52.000 137 22455.65 188.91 41491.10 88888.00 2024-05-16 08:12:53.000 137 22455.62 188.88 41491.13 88888.00 2024-05-16 08:12:54.000 137 22455.54 188.85 41491.11 88888.00 2024-05-16 08:12:55.000 137 22455.49 188.92 41491.07 47560.13 2024-05-16 08:12:56.000 137 22455.48 188.97 41491.03 88888.00 2024-05-16 08:12:57.000 137 22455.49 188.94 41490.99 88888.00 2024-05-16 08:12:58.000 137 22455.52 188.94 41491.02 88888.00 2024-05-16 08:12:59.000 137 22455.53 188.98 41491.09 88888.00 2024-05-16 08:13:00.000 137 22455.52 189.05 41491.09 47560.13 2024-05-16 08:13:01.000 137 22455.52 189.14 41491.11 88888.00 2024-05-16 08:13:02.000 137 22455.61 189.22 41491.17 88888.00 2024-05-16 08:13:03.000 137 22455.74 189.26 41491.19 88888.00 2024-05-16 08:13:04.000 137 22455.82 189.23 41491.14 88888.00 2024-05-16 08:13:05.000 137 22455.85 189.17 41491.11 47560.25 2024-05-16 08:13:06.000 137 22455.90 189.20 41491.10 88888.00 2024-05-16 08:13:07.000 137 22455.93 189.28 41491.10 88888.00 2024-05-16 08:13:08.000 137 22455.91 189.32 41491.15 88888.00 2024-05-16 08:13:09.000 137 22455.81 189.29 41491.22 88888.00 2024-05-16 08:13:10.000 137 22455.69 189.25 41491.23 47560.14 2024-05-16 08:13:11.000 137 22455.57 189.24 41491.18 88888.00 2024-05-16 08:13:12.000 137 22455.47 189.22 41491.16 88888.00 2024-05-16 08:13:13.000 137 22455.39 189.19 41491.15 88888.00 2024-05-16 08:13:14.000 137 22455.31 189.16 41491.16 88888.00 2024-05-16 08:13:15.000 137 22455.22 189.15 41491.20 47559.96 2024-05-16 08:13:16.000 137 22455.16 189.14 41491.26 88888.00 2024-05-16 08:13:17.000 137 22455.15 189.08 41491.29 88888.00 2024-05-16 08:13:18.000 137 22455.16 189.03 41491.26 88888.00 2024-05-16 08:13:19.000 137 22455.16 189.00 41491.17 88888.00 2024-05-16 08:13:20.000 137 22455.17 188.98 41491.07 47559.94 2024-05-16 08:13:21.000 137 22455.19 188.95 41491.00 88888.00 2024-05-16 08:13:22.000 137 22455.20 188.94 41491.02 88888.00 2024-05-16 08:13:23.000 137 22455.21 188.94 41491.10 88888.00 2024-05-16 08:13:24.000 137 22455.20 188.89 41491.13 88888.00 2024-05-16 08:13:25.000 137 22455.18 188.85 41491.12 47559.90 2024-05-16 08:13:26.000 137 22455.19 188.87 41491.14 88888.00 2024-05-16 08:13:27.000 137 22455.22 188.91 41491.19 88888.00 2024-05-16 08:13:28.000 137 22455.28 188.91 41491.23 88888.00 2024-05-16 08:13:29.000 137 22455.36 188.83 41491.23 88888.00 2024-05-16 08:13:30.000 137 22455.36 188.70 41491.15 47560.01 2024-05-16 08:13:31.000 137 22455.34 188.65 41491.11 88888.00 2024-05-16 08:13:32.000 137 22455.37 188.67 41491.15 88888.00 2024-05-16 08:13:33.000 137 22455.36 188.61 41491.11 88888.00 2024-05-16 08:13:34.000 137 22455.28 188.50 41491.02 88888.00 2024-05-16 08:13:35.000 137 22455.19 188.43 41491.01 47559.87 2024-05-16 08:13:36.000 137 22455.13 188.45 41491.08 88888.00 2024-05-16 08:13:37.000 137 22455.03 188.49 41491.14 88888.00 2024-05-16 08:13:38.000 137 22454.91 188.48 41491.17 88888.00 2024-05-16 08:13:39.000 137 22454.78 188.45 41491.18 88888.00 2024-05-16 08:13:40.000 137 22454.67 188.48 41491.19 47559.68 2024-05-16 08:13:41.000 137 22454.59 188.54 41491.21 88888.00 2024-05-16 08:13:42.000 137 22454.53 188.54 41491.21 88888.00 2024-05-16 08:13:43.000 137 22454.50 188.49 41491.17 88888.00 2024-05-16 08:13:44.000 137 22454.57 188.49 41491.18 88888.00 2024-05-16 08:13:45.000 137 22454.67 188.50 41491.21 47559.60 2024-05-16 08:13:46.000 137 22454.69 188.47 41491.21 88888.00 2024-05-16 08:13:47.000 137 22454.69 188.43 41491.21 88888.00 2024-05-16 08:13:48.000 137 22454.75 188.40 41491.19 88888.00 2024-05-16 08:13:49.000 137 22454.84 188.37 41491.20 88888.00 2024-05-16 08:13:50.000 137 22454.86 188.36 41491.25 47559.64 2024-05-16 08:13:51.000 137 22454.82 188.39 41491.25 88888.00 2024-05-16 08:13:52.000 137 22454.75 188.41 41491.18 88888.00 2024-05-16 08:13:53.000 137 22454.72 188.36 41491.12 88888.00 2024-05-16 08:13:54.000 137 22454.68 188.30 41491.14 88888.00 2024-05-16 08:13:55.000 137 22454.59 188.28 41491.16 47559.57 2024-05-16 08:13:56.000 137 22454.52 188.27 41491.15 88888.00 2024-05-16 08:13:57.000 137 22454.60 188.25 41491.15 88888.00 2024-05-16 08:13:58.000 137 22454.69 188.22 41491.19 88888.00 2024-05-16 08:13:59.000 137 22454.70 188.20 41491.21 88888.00 2024-05-16 08:14:00.000 137 22454.74 188.19 41491.16 47559.63 2024-05-16 08:14:01.000 137 22454.78 188.17 41491.07 88888.00 2024-05-16 08:14:02.000 137 22454.75 188.12 41491.02 88888.00 2024-05-16 08:14:03.000 137 22454.68 188.13 41491.00 88888.00 2024-05-16 08:14:04.000 137 22454.65 188.21 41490.99 88888.00 2024-05-16 08:14:05.000 137 22454.67 188.27 41490.98 47559.47 2024-05-16 08:14:06.000 137 22454.70 188.31 41490.98 88888.00 2024-05-16 08:14:07.000 137 22454.63 188.36 41490.98 88888.00 2024-05-16 08:14:08.000 137 22454.53 188.42 41490.96 88888.00 2024-05-16 08:14:09.000 137 22454.56 188.49 41490.93 88888.00 2024-05-16 08:14:10.000 137 22454.63 188.54 41490.86 47559.48 2024-05-16 08:14:11.000 137 22454.64 188.56 41490.77 88888.00 2024-05-16 08:14:12.000 137 22454.62 188.58 41490.77 88888.00 2024-05-16 08:14:13.000 137 22454.68 188.60 41490.87 88888.00 2024-05-16 08:14:14.000 137 22454.79 188.68 41490.96 88888.00 2024-05-16 08:14:15.000 137 22454.80 188.75 41490.90 47559.44 2024-05-16 08:14:16.000 137 22454.74 188.74 41490.77 88888.00 2024-05-16 08:14:17.000 137 22454.73 188.73 41490.73 88888.00 2024-05-16 08:14:18.000 137 22454.73 188.78 41490.79 88888.00 2024-05-16 08:14:19.000 137 22454.66 188.82 41490.82 88888.00 2024-05-16 08:14:20.000 137 22454.57 188.87 41490.89 47559.38 2024-05-16 08:14:21.000 137 22454.53 188.95 41490.98 88888.00 2024-05-16 08:14:22.000 137 22454.49 188.99 41490.97 88888.00 2024-05-16 08:14:23.000 137 22454.41 189.01 41490.88 88888.00 2024-05-16 08:14:24.000 137 22454.35 189.05 41490.87 88888.00 2024-05-16 08:14:25.000 137 22454.34 189.14 41490.90 47559.24 2024-05-16 08:14:26.000 137 22454.29 189.20 41490.94 88888.00 2024-05-16 08:14:27.000 137 22454.17 189.25 41490.96 88888.00 2024-05-16 08:14:28.000 137 22454.08 189.33 41490.93 88888.00 2024-05-16 08:14:29.000 137 22454.06 189.41 41490.88 88888.00 2024-05-16 08:14:30.000 137 22454.08 189.44 41490.88 47559.05 2024-05-16 08:14:31.000 137 22454.08 189.49 41490.89 88888.00 2024-05-16 08:14:32.000 137 22454.04 189.54 41490.82 88888.00 2024-05-16 08:14:33.000 137 22454.02 189.58 41490.73 88888.00 2024-05-16 08:14:34.000 137 22454.03 189.61 41490.73 88888.00 2024-05-16 08:14:35.000 137 22454.06 189.64 41490.76 47559.00 2024-05-16 08:14:36.000 137 22454.11 189.68 41490.77 88888.00 2024-05-16 08:14:37.000 137 22454.15 189.76 41490.81 88888.00 2024-05-16 08:14:38.000 137 22454.17 189.84 41490.83 88888.00 2024-05-16 08:14:39.000 137 22454.13 189.88 41490.81 88888.00 2024-05-16 08:14:40.000 137 22454.05 189.90 41490.72 47558.83 2024-05-16 08:14:41.000 137 22453.94 189.96 41490.65 88888.00 2024-05-16 08:14:42.000 137 22453.84 190.05 41490.65 88888.00 2024-05-16 08:14:43.000 137 22453.77 190.10 41490.68 88888.00 2024-05-16 08:14:44.000 137 22453.73 190.09 41490.65 88888.00 2024-05-16 08:14:45.000 137 22453.64 190.12 41490.63 47558.63 2024-05-16 08:14:46.000 137 22453.53 190.25 41490.68 88888.00 2024-05-16 08:14:47.000 137 22453.42 190.40 41490.72 88888.00 2024-05-16 08:14:48.000 137 22453.31 190.53 41490.69 88888.00 2024-05-16 08:14:49.000 137 22453.20 190.65 41490.66 88888.00 2024-05-16 08:14:50.000 137 22453.15 190.70 41490.64 47558.49 2024-05-16 08:14:51.000 137 22453.16 190.66 41490.62 88888.00 2024-05-16 08:14:52.000 137 22453.15 190.59 41490.57 88888.00 2024-05-16 08:14:53.000 137 22453.08 190.52 41490.54 88888.00 2024-05-16 08:14:54.000 137 22453.00 190.49 41490.57 88888.00 2024-05-16 08:14:55.000 137 22452.95 190.52 41490.62 47558.42 2024-05-16 08:14:56.000 137 22452.90 190.60 41490.63 88888.00 2024-05-16 08:14:57.000 137 22452.89 190.64 41490.63 88888.00 2024-05-16 08:14:58.000 137 22452.87 190.64 41490.60 88888.00 2024-05-16 08:14:59.000 137 22452.81 190.67 41490.54 88888.00 2024-05-16 08:15:00.000 137 22452.73 190.76 41490.48 47558.22 2024-05-16 08:15:01.000 137 22452.67 190.83 41490.44 88888.00 2024-05-16 08:15:02.000 137 22452.64 190.83 41490.41 88888.00 2024-05-16 08:15:03.000 137 22452.66 190.81 41490.38 88888.00 2024-05-16 08:15:04.000 137 22452.71 190.79 41490.41 88888.00 2024-05-16 08:15:05.000 137 22452.70 190.80 41490.49 47558.16 2024-05-16 08:15:06.000 137 22452.60 190.84 41490.49 88888.00 2024-05-16 08:15:07.000 137 22452.51 190.89 41490.45 88888.00 2024-05-16 08:15:08.000 137 22452.44 190.89 41490.44 88888.00 2024-05-16 08:15:09.000 137 22452.32 190.82 41490.44 88888.00 2024-05-16 08:15:10.000 137 22452.15 190.73 41490.46 47557.96 2024-05-16 08:15:11.000 137 22451.99 190.69 41490.47 88888.00 2024-05-16 08:15:12.000 137 22451.85 190.72 41490.45 88888.00 2024-05-16 08:15:13.000 137 22451.74 190.76 41490.45 88888.00 2024-05-16 08:15:14.000 137 22451.62 190.75 41490.45 88888.00 2024-05-16 08:15:15.000 137 22451.51 190.71 41490.48 47557.68 2024-05-16 08:15:16.000 137 22451.46 190.68 41490.61 88888.00 2024-05-16 08:15:17.000 137 22451.40 190.66 41490.73 88888.00 2024-05-16 08:15:18.000 137 22451.33 190.65 41490.78 88888.00 2024-05-16 08:15:19.000 137 22451.34 190.61 41490.77 88888.00 2024-05-16 08:15:20.000 137 22451.42 190.52 41490.71 47557.69 2024-05-16 08:15:21.000 137 22451.54 190.49 41490.66 88888.00 2024-05-16 08:15:22.000 137 22451.70 190.49 41490.68 88888.00 2024-05-16 08:15:23.000 137 22451.82 190.43 41490.66 88888.00 2024-05-16 08:15:24.000 137 22451.86 190.38 41490.60 88888.00 2024-05-16 08:15:25.000 137 22451.86 190.43 41490.56 47557.79 2024-05-16 08:15:26.000 137 22451.84 190.49 41490.54 88888.00 2024-05-16 08:15:27.000 137 22451.83 190.48 41490.52 88888.00 2024-05-16 08:15:28.000 137 22451.77 190.42 41490.54 88888.00 2024-05-16 08:15:29.000 137 22451.65 190.40 41490.57 88888.00 2024-05-16 08:15:30.000 137 22451.53 190.38 41490.57 47557.57 2024-05-16 08:15:31.000 137 22451.44 190.34 41490.50 88888.00 2024-05-16 08:15:32.000 137 22451.36 190.34 41490.44 88888.00 2024-05-16 08:15:33.000 137 22451.31 190.37 41490.44 88888.00 2024-05-16 08:15:34.000 137 22451.28 190.37 41490.44 88888.00 2024-05-16 08:15:35.000 137 22451.28 190.30 41490.39 47557.44 2024-05-16 08:15:36.000 137 22451.26 190.20 41490.34 88888.00 2024-05-16 08:15:37.000 137 22451.19 190.15 41490.36 88888.00 2024-05-16 08:15:38.000 137 22451.15 190.16 41490.41 88888.00 2024-05-16 08:15:39.000 137 22451.13 190.19 41490.40 88888.00 2024-05-16 08:15:40.000 137 22451.09 190.16 41490.31 47557.40 2024-05-16 08:15:41.000 137 22451.08 190.14 41490.28 88888.00 2024-05-16 08:15:42.000 137 22451.11 190.11 41490.34 88888.00 2024-05-16 08:15:43.000 137 22451.17 190.05 41490.36 88888.00 2024-05-16 08:15:44.000 137 22451.20 190.04 41490.30 88888.00 2024-05-16 08:15:45.000 137 22451.22 190.07 41490.28 47557.34 2024-05-16 08:15:46.000 137 22451.26 190.07 41490.29 88888.00 2024-05-16 08:15:47.000 137 22451.33 190.06 41490.27 88888.00 2024-05-16 08:15:48.000 137 22451.37 190.07 41490.27 88888.00 2024-05-16 08:15:49.000 137 22451.39 190.16 41490.31 88888.00 2024-05-16 08:15:50.000 137 22451.37 190.28 41490.34 47557.34 2024-05-16 08:15:51.000 137 22451.31 190.33 41490.36 88888.00 2024-05-16 08:15:52.000 137 22451.24 190.31 41490.37 88888.00 2024-05-16 08:15:53.000 137 22451.21 190.27 41490.33 88888.00 2024-05-16 08:15:54.000 137 22451.15 190.23 41490.27 88888.00 2024-05-16 08:15:55.000 137 22451.08 190.22 41490.22 47557.22 2024-05-16 08:15:56.000 137 22451.03 190.28 41490.24 88888.00 2024-05-16 08:15:57.000 137 22451.01 190.36 41490.30 88888.00 2024-05-16 08:15:58.000 137 22450.98 190.44 41490.33 88888.00 2024-05-16 08:15:59.000 137 22450.92 190.51 41490.33 88888.00 2024-05-16 08:16:00.000 137 22450.83 190.56 41490.34 47556.99 2024-05-16 08:16:01.000 137 22450.74 190.57 41490.39 88888.00 2024-05-16 08:16:02.000 137 22450.71 190.54 41490.42 88888.00 2024-05-16 08:16:03.000 137 22450.75 190.51 41490.43 88888.00 2024-05-16 08:16:04.000 137 22450.82 190.50 41490.37 88888.00 2024-05-16 08:16:05.000 137 22450.92 190.46 41490.29 47557.08 2024-05-16 08:16:06.000 137 22451.03 190.44 41490.23 88888.00 2024-05-16 08:16:07.000 137 22451.09 190.46 41490.20 88888.00 2024-05-16 08:16:08.000 137 22451.07 190.50 41490.22 88888.00 2024-05-16 08:16:09.000 137 22451.04 190.52 41490.32 88888.00 2024-05-16 08:16:10.000 137 22451.02 190.53 41490.39 47557.01 2024-05-16 08:16:11.000 137 22451.00 190.53 41490.40 88888.00 2024-05-16 08:16:12.000 137 22450.98 190.56 41490.38 88888.00 2024-05-16 08:16:13.000 137 22450.98 190.59 41490.31 88888.00 2024-05-16 08:16:14.000 137 22450.98 190.56 41490.22 88888.00 2024-05-16 08:16:15.000 137 22450.98 190.48 41490.23 47557.05 2024-05-16 08:16:16.000 137 22450.97 190.40 41490.32 88888.00 2024-05-16 08:16:17.000 137 22450.94 190.34 41490.39 88888.00 2024-05-16 08:16:18.000 137 22450.90 190.24 41490.35 88888.00 2024-05-16 08:16:19.000 137 22450.86 190.12 41490.31 88888.00 2024-05-16 08:16:20.000 137 22450.81 190.07 41490.33 47557.00 2024-05-16 08:16:21.000 137 22450.75 190.09 41490.38 88888.00 2024-05-16 08:16:22.000 137 22450.74 190.14 41490.43 88888.00 2024-05-16 08:16:23.000 137 22450.69 190.17 41490.44 88888.00 2024-05-16 08:16:24.000 137 22450.55 190.14 41490.42 88888.00 2024-05-16 08:16:25.000 137 22450.42 190.05 41490.39 47556.80 2024-05-16 08:16:26.000 137 22450.36 189.93 41490.39 88888.00 2024-05-16 08:16:27.000 137 22450.34 189.87 41490.41 88888.00 2024-05-16 08:16:28.000 137 22450.35 189.92 41490.41 88888.00 2024-05-16 08:16:29.000 137 22450.42 189.99 41490.34 88888.00 2024-05-16 08:16:30.000 137 22450.49 189.97 41490.27 47556.78 2024-05-16 08:16:31.000 137 22450.51 189.95 41490.26 88888.00 2024-05-16 08:16:32.000 137 22450.47 189.95 41490.27 88888.00 2024-05-16 08:16:33.000 137 22450.44 189.95 41490.23 88888.00 2024-05-16 08:16:34.000 137 22450.47 189.92 41490.18 88888.00 2024-05-16 08:16:35.000 137 22450.50 189.88 41490.12 47556.71 2024-05-16 08:16:36.000 137 22450.48 189.89 41490.13 88888.00 2024-05-16 08:16:37.000 137 22450.43 189.94 41490.19 88888.00 2024-05-16 08:16:38.000 137 22450.38 189.96 41490.24 88888.00 2024-05-16 08:16:39.000 137 22450.30 189.95 41490.21 88888.00 2024-05-16 08:16:40.000 137 22450.22 189.97 41490.16 47556.52 2024-05-16 08:16:41.000 137 22450.09 190.01 41490.19 88888.00 2024-05-16 08:16:42.000 137 22449.93 190.03 41490.25 88888.00 2024-05-16 08:16:43.000 137 22449.79 190.02 41490.27 88888.00 2024-05-16 08:16:44.000 137 22449.68 190.03 41490.29 88888.00 2024-05-16 08:16:45.000 137 22449.56 190.05 41490.33 47556.29 2024-05-16 08:16:46.000 137 22449.45 190.05 41490.29 88888.00 2024-05-16 08:16:47.000 137 22449.38 190.03 41490.19 88888.00 2024-05-16 08:16:48.000 137 22449.33 190.03 41490.16 88888.00 2024-05-16 08:16:49.000 137 22449.28 190.04 41490.15 88888.00 2024-05-16 08:16:50.000 137 22449.22 190.06 41490.10 47556.08 2024-05-16 08:16:51.000 137 22449.16 190.09 41490.02 88888.00 2024-05-16 08:16:52.000 137 22449.09 190.12 41489.98 88888.00 2024-05-16 08:16:53.000 137 22449.03 190.12 41489.96 88888.00 2024-05-16 08:16:54.000 137 22449.01 190.06 41489.95 88888.00 2024-05-16 08:16:55.000 137 22449.02 190.00 41489.99 47556.00 2024-05-16 08:16:56.000 137 22449.05 190.00 41490.03 88888.00 2024-05-16 08:16:57.000 137 22449.04 190.04 41490.04 88888.00 2024-05-16 08:16:58.000 137 22449.01 190.04 41490.02 88888.00 2024-05-16 08:16:59.000 137 22449.00 190.00 41489.97 88888.00 2024-05-16 08:17:00.000 137 22449.01 189.97 41489.94 47555.99 2024-05-16 08:17:01.000 137 22448.98 190.01 41489.93 88888.00 2024-05-16 08:17:02.000 137 22448.98 190.09 41489.92 88888.00 2024-05-16 08:17:03.000 137 22449.01 190.17 41489.90 88888.00 2024-05-16 08:17:04.000 137 22449.03 190.22 41489.91 88888.00 2024-05-16 08:17:05.000 137 22448.97 190.24 41489.89 47555.91 2024-05-16 08:17:06.000 137 22448.90 190.27 41489.85 88888.00 2024-05-16 08:17:07.000 137 22448.83 190.32 41489.86 88888.00 2024-05-16 08:17:08.000 137 22448.75 190.30 41489.91 88888.00 2024-05-16 08:17:09.000 137 22448.69 190.27 41490.00 88888.00 2024-05-16 08:17:10.000 137 22448.63 190.30 41490.04 47555.73 2024-05-16 08:17:11.000 137 22448.56 190.34 41490.01 88888.00 2024-05-16 08:17:12.000 137 22448.52 190.34 41489.93 88888.00 2024-05-16 08:17:13.000 137 22448.48 190.30 41489.84 88888.00 2024-05-16 08:17:14.000 137 22448.38 190.26 41489.75 88888.00 2024-05-16 08:17:15.000 137 22448.33 190.29 41489.73 47555.60 2024-05-16 08:17:16.000 137 22448.38 190.35 41489.79 88888.00 2024-05-16 08:17:17.000 137 22448.45 190.41 41489.85 88888.00 2024-05-16 08:17:18.000 137 22448.49 190.42 41489.86 88888.00 2024-05-16 08:17:19.000 137 22448.53 190.41 41489.85 88888.00 2024-05-16 08:17:20.000 137 22448.61 190.46 41489.86 47555.58 2024-05-16 08:17:21.000 137 22448.69 190.52 41489.82 88888.00 2024-05-16 08:17:22.000 137 22448.73 190.51 41489.72 88888.00 2024-05-16 08:17:23.000 137 22448.75 190.52 41489.67 88888.00 2024-05-16 08:17:24.000 137 22448.76 190.54 41489.69 88888.00 2024-05-16 08:17:25.000 137 22448.74 190.51 41489.66 47555.61 2024-05-16 08:17:26.000 137 22448.69 190.45 41489.59 88888.00 2024-05-16 08:17:27.000 137 22448.65 190.46 41489.57 88888.00 2024-05-16 08:17:28.000 137 22448.67 190.54 41489.64 88888.00 2024-05-16 08:17:29.000 137 22448.72 190.62 41489.73 88888.00 2024-05-16 08:17:30.000 137 22448.68 190.63 41489.70 47555.57 2024-05-16 08:17:31.000 137 22448.60 190.60 41489.67 88888.00 2024-05-16 08:17:32.000 137 22448.59 190.59 41489.72 88888.00 2024-05-16 08:17:33.000 137 22448.66 190.59 41489.78 88888.00 2024-05-16 08:17:34.000 137 22448.72 190.64 41489.80 88888.00 2024-05-16 08:17:35.000 137 22448.72 190.68 41489.75 47555.49 2024-05-16 08:17:36.000 137 22448.69 190.66 41489.69 88888.00 2024-05-16 08:17:37.000 137 22448.69 190.63 41489.73 88888.00 2024-05-16 08:17:38.000 137 22448.72 190.56 41489.77 88888.00 2024-05-16 08:17:39.000 137 22448.77 190.46 41489.70 88888.00 2024-05-16 08:17:40.000 137 22448.82 190.39 41489.64 47555.54 2024-05-16 08:17:41.000 137 22448.82 190.35 41489.61 88888.00 2024-05-16 08:17:42.000 137 22448.79 190.35 41489.59 88888.00 2024-05-16 08:17:43.000 137 22448.74 190.36 41489.57 88888.00 2024-05-16 08:17:44.000 137 22448.74 190.38 41489.56 88888.00 2024-05-16 08:17:45.000 137 22448.79 190.42 41489.61 47555.57 2024-05-16 08:17:46.000 137 22448.86 190.45 41489.64 88888.00 2024-05-16 08:17:47.000 137 22448.94 190.46 41489.64 88888.00 2024-05-16 08:17:48.000 137 22448.96 190.41 41489.62 88888.00 2024-05-16 08:17:49.000 137 22448.92 190.33 41489.59 88888.00 2024-05-16 08:17:50.000 137 22448.93 190.31 41489.60 47555.58 2024-05-16 08:17:51.000 137 22449.00 190.37 41489.64 88888.00 2024-05-16 08:17:52.000 137 22448.99 190.37 41489.60 88888.00 2024-05-16 08:17:53.000 137 22448.90 190.33 41489.51 88888.00 2024-05-16 08:17:54.000 137 22448.76 190.35 41489.47 88888.00 2024-05-16 08:17:55.000 137 22448.66 190.39 41489.44 47555.56 2024-05-16 08:17:56.000 137 22448.65 190.41 41489.43 88888.00 2024-05-16 08:17:57.000 137 22448.67 190.43 41489.51 88888.00 2024-05-16 08:17:58.000 137 22448.63 190.39 41489.62 88888.00 2024-05-16 08:17:59.000 137 22448.56 190.33 41489.68 88888.00 2024-05-16 08:18:00.000 137 22448.50 190.28 41489.66 47555.44 2024-05-16 08:18:01.000 137 22448.46 190.25 41489.61 88888.00 2024-05-16 08:18:02.000 137 22448.47 190.25 41489.66 88888.00 2024-05-16 08:18:03.000 137 22448.46 190.26 41489.71 88888.00 2024-05-16 08:18:04.000 137 22448.43 190.25 41489.68 88888.00 2024-05-16 08:18:05.000 137 22448.42 190.25 41489.61 47555.36 2024-05-16 08:18:06.000 137 22448.42 190.25 41489.54 88888.00 2024-05-16 08:18:07.000 137 22448.45 190.21 41489.50 88888.00 2024-05-16 08:18:08.000 137 22448.50 190.14 41489.44 88888.00 2024-05-16 08:18:09.000 137 22448.55 190.10 41489.39 88888.00 2024-05-16 08:18:10.000 137 22448.60 190.11 41489.38 47555.42 2024-05-16 08:18:11.000 137 22448.64 190.16 41489.36 88888.00 2024-05-16 08:18:12.000 137 22448.67 190.23 41489.36 88888.00 2024-05-16 08:18:13.000 137 22448.69 190.26 41489.40 88888.00 2024-05-16 08:18:14.000 137 22448.71 190.26 41489.45 88888.00 2024-05-16 08:18:15.000 137 22448.72 190.30 41489.50 47555.33 2024-05-16 08:18:16.000 137 22448.71 190.32 41489.55 88888.00 2024-05-16 08:18:17.000 137 22448.68 190.29 41489.58 88888.00 2024-05-16 08:18:18.000 137 22448.67 190.31 41489.61 88888.00 2024-05-16 08:18:19.000 137 22448.69 190.38 41489.66 88888.00 2024-05-16 08:18:20.000 137 22448.74 190.45 41489.71 47555.32 2024-05-16 08:18:21.000 137 22448.76 190.46 41489.72 88888.00 2024-05-16 08:18:22.000 137 22448.69 190.42 41489.62 88888.00 2024-05-16 08:18:23.000 137 22448.61 190.35 41489.54 88888.00 2024-05-16 08:18:24.000 137 22448.57 190.29 41489.57 88888.00 2024-05-16 08:18:25.000 137 22448.54 190.28 41489.62 47555.24 2024-05-16 08:18:26.000 137 22448.50 190.35 41489.59 88888.00 2024-05-16 08:18:27.000 137 22448.48 190.49 41489.59 88888.00 2024-05-16 08:18:28.000 137 22448.47 190.61 41489.64 88888.00 2024-05-16 08:18:29.000 137 22448.49 190.68 41489.63 88888.00 2024-05-16 08:18:30.000 137 22448.55 190.73 41489.61 47555.13 2024-05-16 08:18:31.000 137 22448.60 190.76 41489.62 88888.00 2024-05-16 08:18:32.000 137 22448.61 190.80 41489.64 88888.00 2024-05-16 08:18:33.000 137 22448.61 190.85 41489.59 88888.00 2024-05-16 08:18:34.000 137 22448.65 190.91 41489.52 88888.00 2024-05-16 08:18:35.000 137 22448.69 191.02 41489.56 47555.08 2024-05-16 08:18:36.000 137 22448.66 191.12 41489.61 88888.00 2024-05-16 08:18:37.000 137 22448.56 191.16 41489.57 88888.00 2024-05-16 08:18:38.000 137 22448.44 191.14 41489.48 88888.00 2024-05-16 08:18:39.000 137 22448.32 191.07 41489.36 88888.00 2024-05-16 08:18:40.000 137 22448.22 191.06 41489.32 47554.99 2024-05-16 08:18:41.000 137 22448.17 191.12 41489.40 88888.00 2024-05-16 08:18:42.000 137 22448.13 191.17 41489.46 88888.00 2024-05-16 08:18:43.000 137 22448.08 191.24 41489.45 88888.00 2024-05-16 08:18:44.000 137 22448.06 191.36 41489.48 88888.00 2024-05-16 08:18:45.000 137 22448.03 191.45 41489.52 47554.81 2024-05-16 08:18:46.000 137 22447.97 191.50 41489.54 88888.00 2024-05-16 08:18:47.000 137 22447.84 191.54 41489.54 88888.00 2024-05-16 08:18:48.000 137 22447.69 191.56 41489.47 88888.00 2024-05-16 08:18:49.000 137 22447.56 191.60 41489.40 88888.00 2024-05-16 08:18:50.000 137 22447.49 191.65 41489.37 47554.61 2024-05-16 08:18:51.000 137 22447.47 191.64 41489.36 88888.00 2024-05-16 08:18:52.000 137 22447.48 191.62 41489.33 88888.00 2024-05-16 08:18:53.000 137 22447.46 191.67 41489.31 88888.00 2024-05-16 08:18:54.000 137 22447.43 191.77 41489.33 88888.00 2024-05-16 08:18:55.000 137 22447.42 191.88 41489.33 47554.54 2024-05-16 08:18:56.000 137 22447.38 191.92 41489.24 88888.00 2024-05-16 08:18:57.000 137 22447.29 191.94 41489.15 88888.00 2024-05-16 08:18:58.000 137 22447.23 191.98 41489.17 88888.00 2024-05-16 08:18:59.000 137 22447.21 191.99 41489.27 88888.00 2024-05-16 08:19:00.000 137 22447.20 191.98 41489.34 47554.42 2024-05-16 08:19:01.000 137 22447.17 191.98 41489.29 88888.00 2024-05-16 08:19:02.000 137 22447.10 192.00 41489.21 88888.00 2024-05-16 08:19:03.000 137 22447.06 192.06 41489.20 88888.00 2024-05-16 08:19:04.000 137 22447.05 192.11 41489.23 88888.00 2024-05-16 08:19:05.000 137 22447.01 192.12 41489.21 47554.32 2024-05-16 08:19:06.000 137 22446.93 192.15 41489.19 88888.00 2024-05-16 08:19:07.000 137 22446.88 192.21 41489.23 88888.00 2024-05-16 08:19:08.000 137 22446.91 192.29 41489.32 88888.00 2024-05-16 08:19:09.000 137 22446.93 192.37 41489.33 88888.00 2024-05-16 08:19:10.000 137 22446.89 192.46 41489.27 47554.19 2024-05-16 08:19:11.000 137 22446.84 192.55 41489.22 88888.00 2024-05-16 08:19:12.000 137 22446.79 192.54 41489.20 88888.00 2024-05-16 08:19:13.000 137 22446.75 192.51 41489.19 88888.00 2024-05-16 08:19:14.000 137 22446.69 192.55 41489.21 88888.00 2024-05-16 08:19:15.000 137 22446.58 192.62 41489.16 47553.96 2024-05-16 08:19:16.000 137 22446.42 192.71 41489.07 88888.00 2024-05-16 08:19:17.000 137 22446.30 192.80 41489.06 88888.00 2024-05-16 08:19:18.000 137 22446.20 192.88 41489.08 88888.00 2024-05-16 08:19:19.000 137 22446.12 192.94 41489.06 88888.00 2024-05-16 08:19:20.000 137 22446.06 193.05 41489.05 47553.76 2024-05-16 08:19:21.000 137 22445.97 193.17 41489.03 88888.00 2024-05-16 08:19:22.000 137 22445.82 193.23 41489.03 88888.00 2024-05-16 08:19:23.000 137 22445.70 193.23 41489.06 88888.00 2024-05-16 08:19:24.000 137 22445.63 193.25 41489.11 88888.00 2024-05-16 08:19:25.000 137 22445.56 193.34 41489.10 47553.49 2024-05-16 08:19:26.000 137 22445.46 193.42 41489.04 88888.00 2024-05-16 08:19:27.000 137 22445.35 193.43 41489.02 88888.00 2024-05-16 08:19:28.000 137 22445.28 193.41 41489.05 88888.00 2024-05-16 08:19:29.000 137 22445.23 193.42 41489.05 88888.00 2024-05-16 08:19:30.000 137 22445.22 193.47 41489.01 47553.33 2024-05-16 08:19:31.000 137 22445.26 193.49 41488.98 88888.00 2024-05-16 08:19:32.000 137 22445.34 193.50 41488.99 88888.00 2024-05-16 08:19:33.000 137 22445.35 193.53 41489.04 88888.00 2024-05-16 08:19:34.000 137 22445.28 193.53 41489.06 88888.00 2024-05-16 08:19:35.000 137 22445.22 193.47 41489.03 47553.36 2024-05-16 08:19:36.000 137 22445.21 193.40 41489.00 88888.00 2024-05-16 08:19:37.000 137 22445.24 193.38 41488.96 88888.00 2024-05-16 08:19:38.000 137 22445.28 193.37 41488.89 88888.00 2024-05-16 08:19:39.000 137 22445.28 193.34 41488.86 88888.00 2024-05-16 08:19:40.000 137 22445.31 193.33 41488.89 47553.33 2024-05-16 08:19:41.000 137 22445.35 193.37 41488.98 88888.00 2024-05-16 08:19:42.000 137 22445.36 193.46 41489.03 88888.00 2024-05-16 08:19:43.000 137 22445.36 193.52 41489.02 88888.00 2024-05-16 08:19:44.000 137 22445.38 193.52 41488.99 88888.00 2024-05-16 08:19:45.000 137 22445.37 193.50 41488.95 47553.31 2024-05-16 08:19:46.000 137 22445.33 193.48 41488.92 88888.00 2024-05-16 08:19:47.000 137 22445.29 193.44 41488.90 88888.00 2024-05-16 08:19:48.000 137 22445.27 193.40 41488.90 88888.00 2024-05-16 08:19:49.000 137 22445.28 193.38 41488.88 88888.00 2024-05-16 08:19:50.000 137 22445.32 193.41 41488.83 47553.29 2024-05-16 08:19:51.000 137 22445.36 193.44 41488.81 88888.00 2024-05-16 08:19:52.000 137 22445.40 193.43 41488.84 88888.00 2024-05-16 08:19:53.000 137 22445.41 193.44 41488.84 88888.00 2024-05-16 08:19:54.000 137 22445.40 193.47 41488.74 88888.00 2024-05-16 08:19:55.000 137 22445.41 193.44 41488.64 47553.29 2024-05-16 08:19:56.000 137 22445.45 193.38 41488.65 88888.00 2024-05-16 08:19:57.000 137 22445.50 193.37 41488.73 88888.00 2024-05-16 08:19:58.000 137 22445.54 193.36 41488.77 88888.00 2024-05-16 08:19:59.000 137 22445.59 193.32 41488.78 88888.00 2024-05-16 08:20:00.000 137 22445.66 193.30 41488.82 47553.35 2024-05-16 08:20:01.000 137 22445.74 193.28 41488.82 88888.00 2024-05-16 08:20:02.000 137 22445.76 193.21 41488.76 88888.00 2024-05-16 08:20:03.000 137 22445.72 193.11 41488.68 88888.00 2024-05-16 08:20:04.000 137 22445.70 193.01 41488.65 88888.00 2024-05-16 08:20:05.000 137 22445.74 193.00 41488.68 47553.43 2024-05-16 08:20:06.000 137 22445.76 193.03 41488.74 88888.00 2024-05-16 08:20:07.000 137 22445.78 193.08 41488.78 88888.00 2024-05-16 08:20:08.000 137 22445.81 193.14 41488.79 88888.00 2024-05-16 08:20:09.000 137 22445.88 193.17 41488.81 88888.00 2024-05-16 08:20:10.000 137 22445.95 193.20 41488.88 47553.37 2024-05-16 08:20:11.000 137 22445.96 193.25 41488.85 88888.00 2024-05-16 08:20:12.000 137 22445.87 193.28 41488.72 88888.00 2024-05-16 08:20:13.000 137 22445.78 193.35 41488.66 88888.00 2024-05-16 08:20:14.000 137 22445.76 193.48 41488.66 88888.00 2024-05-16 08:20:15.000 137 22445.73 193.60 41488.63 47553.26 2024-05-16 08:20:16.000 137 22445.73 193.70 41488.59 88888.00 2024-05-16 08:20:17.000 137 22445.78 193.81 41488.62 88888.00 2024-05-16 08:20:18.000 137 22445.79 193.87 41488.66 88888.00 2024-05-16 08:20:19.000 137 22445.72 193.86 41488.64 88888.00 2024-05-16 08:20:20.000 137 22445.65 193.88 41488.57 47553.21 2024-05-16 08:20:21.000 137 22445.61 193.96 41488.53 88888.00 2024-05-16 08:20:22.000 137 22445.61 193.99 41488.48 88888.00 2024-05-16 08:20:23.000 137 22445.60 194.00 41488.47 88888.00 2024-05-16 08:20:24.000 137 22445.57 194.05 41488.50 88888.00 2024-05-16 08:20:25.000 137 22445.50 194.13 41488.51 47553.10 2024-05-16 08:20:26.000 137 22445.42 194.14 41488.50 88888.00 2024-05-16 08:20:27.000 137 22445.34 194.10 41488.46 88888.00 2024-05-16 08:20:28.000 137 22445.26 194.13 41488.47 88888.00 2024-05-16 08:20:29.000 137 22445.22 194.20 41488.57 88888.00 2024-05-16 08:20:30.000 137 22445.22 194.25 41488.68 47552.96 2024-05-16 08:20:31.000 137 22445.22 194.31 41488.73 88888.00 2024-05-16 08:20:32.000 137 22445.19 194.39 41488.71 88888.00 2024-05-16 08:20:33.000 137 22445.17 194.41 41488.63 88888.00 2024-05-16 08:20:34.000 137 22445.16 194.38 41488.55 88888.00 2024-05-16 08:20:35.000 137 22445.15 194.35 41488.52 47552.94 2024-05-16 08:20:36.000 137 22445.14 194.36 41488.57 88888.00 2024-05-16 08:20:37.000 137 22445.12 194.44 41488.62 88888.00 2024-05-16 08:20:38.000 137 22445.10 194.50 41488.60 88888.00 2024-05-16 08:20:39.000 137 22445.10 194.53 41488.58 88888.00 2024-05-16 08:20:40.000 137 22445.10 194.56 41488.60 47552.86 2024-05-16 08:20:41.000 137 22445.04 194.56 41488.61 88888.00 2024-05-16 08:20:42.000 137 22444.97 194.54 41488.66 88888.00 2024-05-16 08:20:43.000 137 22444.90 194.53 41488.71 88888.00 2024-05-16 08:20:44.000 137 22444.82 194.50 41488.72 88888.00 2024-05-16 08:20:45.000 137 22444.76 194.48 41488.73 47552.78 2024-05-16 08:20:46.000 137 22444.73 194.49 41488.74 88888.00 2024-05-16 08:20:47.000 137 22444.69 194.46 41488.74 88888.00 2024-05-16 08:20:48.000 137 22444.68 194.43 41488.73 88888.00 2024-05-16 08:20:49.000 137 22444.65 194.43 41488.73 88888.00 2024-05-16 08:20:50.000 137 22444.60 194.45 41488.73 47552.68 2024-05-16 08:20:51.000 137 22444.62 194.47 41488.77 88888.00 2024-05-16 08:20:52.000 137 22444.68 194.48 41488.83 88888.00 2024-05-16 08:20:53.000 137 22444.62 194.43 41488.80 88888.00 2024-05-16 08:20:54.000 137 22444.50 194.35 41488.64 88888.00 2024-05-16 08:20:55.000 137 22444.46 194.30 41488.53 47552.59 2024-05-16 08:20:56.000 137 22444.51 194.31 41488.52 88888.00 2024-05-16 08:20:57.000 137 22444.53 194.36 41488.56 88888.00 2024-05-16 08:20:58.000 137 22444.53 194.46 41488.64 88888.00 2024-05-16 08:20:59.000 137 22444.60 194.54 41488.76 88888.00 2024-05-16 08:21:00.000 137 22444.68 194.57 41488.81 47552.55 2024-05-16 08:21:01.000 137 22444.69 194.56 41488.70 88888.00 2024-05-16 08:21:02.000 137 22444.68 194.60 41488.59 88888.00 2024-05-16 08:21:03.000 137 22444.71 194.65 41488.59 88888.00 2024-05-16 08:21:04.000 137 22444.75 194.66 41488.62 88888.00 2024-05-16 08:21:05.000 137 22444.78 194.66 41488.57 47552.57 2024-05-16 08:21:06.000 137 22444.79 194.73 41488.52 88888.00 2024-05-16 08:21:07.000 137 22444.81 194.81 41488.52 88888.00 2024-05-16 08:21:08.000 137 22444.86 194.84 41488.52 88888.00 2024-05-16 08:21:09.000 137 22444.88 194.84 41488.48 88888.00 2024-05-16 08:21:10.000 137 22444.84 194.85 41488.43 47552.51 2024-05-16 08:21:11.000 137 22444.79 194.85 41488.36 88888.00 2024-05-16 08:21:12.000 137 22444.77 194.87 41488.38 88888.00 2024-05-16 08:21:13.000 137 22444.76 194.91 41488.43 88888.00 2024-05-16 08:21:14.000 137 22444.75 194.96 41488.39 88888.00 2024-05-16 08:21:15.000 137 22444.75 195.01 41488.41 47552.50 2024-05-16 08:21:16.000 137 22444.76 195.08 41488.49 88888.00 2024-05-16 08:21:17.000 137 22444.72 195.13 41488.46 88888.00 2024-05-16 08:21:18.000 137 22444.63 195.12 41488.32 88888.00 2024-05-16 08:21:19.000 137 22444.59 195.05 41488.22 88888.00 2024-05-16 08:21:20.000 137 22444.66 195.03 41488.21 47552.48 2024-05-16 08:21:21.000 137 22444.74 195.08 41488.19 88888.00 2024-05-16 08:21:22.000 137 22444.76 195.12 41488.18 88888.00 2024-05-16 08:21:23.000 137 22444.78 195.16 41488.24 88888.00 2024-05-16 08:21:24.000 137 22444.85 195.21 41488.31 88888.00 2024-05-16 08:21:25.000 137 22444.92 195.23 41488.29 47552.48 2024-05-16 08:21:26.000 137 22444.89 195.23 41488.23 88888.00 2024-05-16 08:21:27.000 137 22444.83 195.25 41488.21 88888.00 2024-05-16 08:21:28.000 137 22444.78 195.29 41488.24 88888.00 2024-05-16 08:21:29.000 137 22444.81 195.31 41488.31 88888.00 2024-05-16 08:21:30.000 137 22444.84 195.33 41488.34 47552.44 2024-05-16 08:21:31.000 137 22444.76 195.32 41488.31 88888.00 2024-05-16 08:21:32.000 137 22444.61 195.29 41488.29 88888.00 2024-05-16 08:21:33.000 137 22444.52 195.26 41488.27 88888.00 2024-05-16 08:21:34.000 137 22444.50 195.24 41488.21 88888.00 2024-05-16 08:21:35.000 137 22444.47 195.25 41488.17 47552.38 2024-05-16 08:21:36.000 137 22444.44 195.31 41488.21 88888.00 2024-05-16 08:21:37.000 137 22444.43 195.32 41488.26 88888.00 2024-05-16 08:21:38.000 137 22444.38 195.28 41488.24 88888.00 2024-05-16 08:21:39.000 137 22444.32 195.27 41488.27 88888.00 2024-05-16 08:21:40.000 137 22444.38 195.26 41488.33 47552.33 2024-05-16 08:21:41.000 137 22444.50 195.24 41488.35 88888.00 2024-05-16 08:21:42.000 137 22444.54 195.23 41488.28 88888.00 2024-05-16 08:21:43.000 137 22444.50 195.26 41488.23 88888.00 2024-05-16 08:21:44.000 137 22444.50 195.31 41488.31 88888.00 2024-05-16 08:21:45.000 137 22444.53 195.33 41488.36 47552.37 2024-05-16 08:21:46.000 137 22444.55 195.29 41488.26 88888.00 2024-05-16 08:21:47.000 137 22444.53 195.27 41488.14 88888.00 2024-05-16 08:21:48.000 137 22444.50 195.26 41488.16 88888.00 2024-05-16 08:21:49.000 137 22444.51 195.27 41488.24 88888.00 2024-05-16 08:21:50.000 137 22444.51 195.30 41488.23 47552.25 2024-05-16 08:21:51.000 137 22444.40 195.33 41488.18 88888.00 2024-05-16 08:21:52.000 137 22444.28 195.33 41488.21 88888.00 2024-05-16 08:21:53.000 137 22444.22 195.33 41488.26 88888.00 2024-05-16 08:21:54.000 137 22444.19 195.37 41488.25 88888.00 2024-05-16 08:21:55.000 137 22444.13 195.42 41488.25 47552.12 2024-05-16 08:21:56.000 137 22444.06 195.50 41488.27 88888.00 2024-05-16 08:21:57.000 137 22444.00 195.60 41488.22 88888.00 2024-05-16 08:21:58.000 137 22443.95 195.66 41488.16 88888.00 2024-05-16 08:21:59.000 137 22443.90 195.66 41488.18 88888.00 2024-05-16 08:22:00.000 137 22443.85 195.66 41488.21 47551.99 2024-05-16 08:22:01.000 137 22443.78 195.69 41488.18 88888.00 2024-05-16 08:22:02.000 137 22443.68 195.78 41488.14 88888.00 2024-05-16 08:22:03.000 137 22443.66 195.85 41488.14 88888.00 2024-05-16 08:22:04.000 137 22443.71 195.88 41488.17 88888.00 2024-05-16 08:22:05.000 137 22443.77 195.93 41488.17 47551.96 2024-05-16 08:22:06.000 137 22443.84 195.96 41488.20 88888.00 2024-05-16 08:22:07.000 137 22443.93 195.96 41488.24 88888.00 2024-05-16 08:22:08.000 137 22443.98 195.93 41488.21 88888.00 2024-05-16 08:22:09.000 137 22444.00 195.92 41488.17 88888.00 2024-05-16 08:22:10.000 137 22443.99 195.93 41488.14 47552.03 2024-05-16 08:22:11.000 137 22443.98 195.97 41488.15 88888.00 2024-05-16 08:22:12.000 137 22444.01 196.05 41488.19 88888.00 2024-05-16 08:22:13.000 137 22444.02 196.08 41488.16 88888.00 2024-05-16 08:22:14.000 137 22443.98 196.09 41488.10 88888.00 2024-05-16 08:22:15.000 137 22443.89 196.14 41488.06 47551.89 2024-05-16 08:22:16.000 137 22443.77 196.18 41488.01 88888.00 2024-05-16 08:22:17.000 137 22443.67 196.19 41487.98 88888.00 2024-05-16 08:22:18.000 137 22443.63 196.23 41488.04 88888.00 2024-05-16 08:22:19.000 137 22443.59 196.26 41488.11 88888.00 2024-05-16 08:22:20.000 137 22443.51 196.28 41488.06 47551.74 2024-05-16 08:22:21.000 137 22443.42 196.35 41487.98 88888.00 2024-05-16 08:22:22.000 137 22443.35 196.43 41487.96 88888.00 2024-05-16 08:22:23.000 137 22443.35 196.47 41487.99 88888.00 2024-05-16 08:22:24.000 137 22443.38 196.48 41487.97 88888.00 2024-05-16 08:22:25.000 137 22443.42 196.48 41487.92 47551.67 2024-05-16 08:22:26.000 137 22443.45 196.50 41487.90 88888.00 2024-05-16 08:22:27.000 137 22443.47 196.53 41487.89 88888.00 2024-05-16 08:22:28.000 137 22443.51 196.49 41487.90 88888.00 2024-05-16 08:22:29.000 137 22443.58 196.46 41487.97 88888.00 2024-05-16 08:22:30.000 137 22443.62 196.49 41488.00 47551.71 2024-05-16 08:22:31.000 137 22443.62 196.54 41487.97 88888.00 2024-05-16 08:22:32.000 137 22443.65 196.60 41487.96 88888.00 2024-05-16 08:22:33.000 137 22443.66 196.62 41487.95 88888.00 2024-05-16 08:22:34.000 137 22443.64 196.66 41487.88 88888.00 2024-05-16 08:22:35.000 137 22443.62 196.74 41487.81 47551.60 2024-05-16 08:22:36.000 137 22443.57 196.78 41487.79 88888.00 2024-05-16 08:22:37.000 137 22443.51 196.78 41487.82 88888.00 2024-05-16 08:22:38.000 137 22443.47 196.79 41487.85 88888.00 2024-05-16 08:22:39.000 137 22443.43 196.83 41487.86 88888.00 2024-05-16 08:22:40.000 137 22443.38 196.93 41487.90 47551.51 2024-05-16 08:22:41.000 137 22443.28 197.04 41487.89 88888.00 2024-05-16 08:22:42.000 137 22443.18 197.09 41487.76 88888.00 2024-05-16 08:22:43.000 137 22443.13 197.13 41487.67 88888.00 2024-05-16 08:22:44.000 137 22443.08 197.19 41487.73 88888.00 2024-05-16 08:22:45.000 137 22443.02 197.30 41487.80 47551.33 2024-05-16 08:22:46.000 137 22442.97 197.48 41487.82 88888.00 2024-05-16 08:22:47.000 137 22442.94 197.65 41487.79 88888.00 2024-05-16 08:22:48.000 137 22442.94 197.74 41487.77 88888.00 2024-05-16 08:22:49.000 137 22442.93 197.76 41487.74 88888.00 2024-05-16 08:22:50.000 137 22442.88 197.76 41487.77 47551.28 2024-05-16 08:22:51.000 137 22442.82 197.76 41487.85 88888.00 2024-05-16 08:22:52.000 137 22442.75 197.79 41487.91 88888.00 2024-05-16 08:22:53.000 137 22442.68 197.81 41487.93 88888.00 2024-05-16 08:22:54.000 137 22442.62 197.77 41487.90 88888.00 2024-05-16 08:22:55.000 137 22442.61 197.71 41487.87 47551.20 2024-05-16 08:22:56.000 137 22442.66 197.71 41487.86 88888.00 2024-05-16 08:22:57.000 137 22442.66 197.77 41487.85 88888.00 2024-05-16 08:22:58.000 137 22442.59 197.82 41487.82 88888.00 2024-05-16 08:22:59.000 137 22442.48 197.83 41487.79 88888.00 2024-05-16 08:23:00.000 137 22442.41 197.79 41487.80 47551.02 2024-05-16 08:23:01.000 137 22442.38 197.73 41487.86 88888.00 2024-05-16 08:23:02.000 137 22442.35 197.72 41487.89 88888.00 2024-05-16 08:23:03.000 137 22442.33 197.78 41487.86 88888.00 2024-05-16 08:23:04.000 137 22442.33 197.83 41487.85 88888.00 2024-05-16 08:23:05.000 137 22442.30 197.84 41487.88 47550.95 2024-05-16 08:23:06.000 137 22442.20 197.85 41487.85 88888.00 2024-05-16 08:23:07.000 137 22442.13 197.88 41487.82 88888.00 2024-05-16 08:23:08.000 137 22442.09 197.90 41487.81 88888.00 2024-05-16 08:23:09.000 137 22442.04 197.90 41487.82 88888.00 2024-05-16 08:23:10.000 137 22441.98 197.96 41487.85 47550.80 2024-05-16 08:23:11.000 137 22441.89 198.03 41487.81 88888.00 2024-05-16 08:23:12.000 137 22441.83 198.04 41487.72 88888.00 2024-05-16 08:23:13.000 137 22441.84 198.01 41487.70 88888.00 2024-05-16 08:23:14.000 137 22441.82 198.01 41487.74 88888.00 2024-05-16 08:23:15.000 137 22441.75 198.04 41487.82 47550.62 2024-05-16 08:23:16.000 137 22441.66 198.04 41487.88 88888.00 2024-05-16 08:23:17.000 137 22441.58 197.95 41487.82 88888.00 2024-05-16 08:23:18.000 137 22441.55 197.90 41487.73 88888.00 2024-05-16 08:23:19.000 137 22441.56 197.92 41487.74 88888.00 2024-05-16 08:23:20.000 137 22441.59 197.93 41487.82 47550.58 2024-05-16 08:23:21.000 137 22441.61 197.90 41487.86 88888.00 2024-05-16 08:23:22.000 137 22441.60 197.86 41487.79 88888.00 2024-05-16 08:23:23.000 137 22441.58 197.83 41487.70 88888.00 2024-05-16 08:23:24.000 137 22441.57 197.84 41487.72 88888.00 2024-05-16 08:23:25.000 137 22441.54 197.85 41487.76 47550.55 2024-05-16 08:23:26.000 137 22441.47 197.79 41487.73 88888.00 2024-05-16 08:23:27.000 137 22441.40 197.71 41487.70 88888.00 2024-05-16 08:23:28.000 137 22441.33 197.70 41487.70 88888.00 2024-05-16 08:23:29.000 137 22441.29 197.77 41487.76 88888.00 2024-05-16 08:23:30.000 137 22441.26 197.83 41487.89 47550.40 2024-05-16 08:23:31.000 137 22441.20 197.75 41487.95 88888.00 2024-05-16 08:23:32.000 137 22441.13 197.61 41487.86 88888.00 2024-05-16 08:23:33.000 137 22441.09 197.53 41487.72 88888.00 2024-05-16 08:23:34.000 137 22441.13 197.56 41487.68 88888.00 2024-05-16 08:23:35.000 137 22441.21 197.65 41487.71 47550.35 2024-05-16 08:23:36.000 137 22441.24 197.76 41487.74 88888.00 2024-05-16 08:23:37.000 137 22441.21 197.83 41487.74 88888.00 2024-05-16 08:23:38.000 137 22441.18 197.84 41487.75 88888.00 2024-05-16 08:23:39.000 137 22441.19 197.79 41487.73 88888.00 2024-05-16 08:23:40.000 137 22441.18 197.73 41487.68 47550.30 2024-05-16 08:23:41.000 137 22441.18 197.73 41487.61 88888.00 2024-05-16 08:23:42.000 137 22441.19 197.71 41487.53 88888.00 2024-05-16 08:23:43.000 137 22441.22 197.65 41487.48 88888.00 2024-05-16 08:23:44.000 137 22441.25 197.60 41487.48 88888.00 2024-05-16 08:23:45.000 137 22441.32 197.60 41487.50 47550.32 2024-05-16 08:23:46.000 137 22441.38 197.67 41487.55 88888.00 2024-05-16 08:23:47.000 137 22441.41 197.74 41487.57 88888.00 2024-05-16 08:23:48.000 137 22441.46 197.72 41487.55 88888.00 2024-05-16 08:23:49.000 137 22441.55 197.67 41487.51 88888.00 2024-05-16 08:23:50.000 137 22441.65 197.63 41487.48 47550.38 2024-05-16 08:23:51.000 137 22441.67 197.59 41487.45 88888.00 2024-05-16 08:23:52.000 137 22441.65 197.58 41487.41 88888.00 2024-05-16 08:23:53.000 137 22441.61 197.69 41487.39 88888.00 2024-05-16 08:23:54.000 137 22441.55 197.83 41487.36 88888.00 2024-05-16 08:23:55.000 137 22441.48 197.89 41487.30 47550.13 2024-05-16 08:23:56.000 137 22441.52 197.88 41487.16 88888.00 2024-05-16 08:23:57.000 137 22441.82 197.90 41487.03 88888.00 2024-05-16 08:23:58.000 137 22442.69 197.71 41486.83 88888.00 2024-05-16 08:23:59.000 137 22443.99 196.60 41486.25 88888.00 2024-05-16 08:24:00.000 137 22443.92 194.78 41485.24 47548.73 2024-05-16 08:24:01.000 137 22441.29 194.56 41484.45 88888.00 2024-05-16 08:24:02.000 137 22438.66 196.80 41484.59 88888.00 2024-05-16 08:24:03.000 137 22438.48 198.94 41485.53 88888.00 2024-05-16 08:24:04.000 137 22439.55 199.33 41486.48 88888.00 2024-05-16 08:24:05.000 137 22440.20 199.01 41487.03 47549.42 2024-05-16 08:24:06.000 137 22440.34 198.87 41487.29 88888.00 2024-05-16 08:24:07.000 137 22440.36 198.78 41487.37 88888.00 2024-05-16 08:24:08.000 137 22440.40 198.70 41487.41 88888.00 2024-05-16 08:24:09.000 137 22440.43 198.71 41487.49 88888.00 2024-05-16 08:24:10.000 137 22440.47 198.74 41487.54 47549.65 2024-05-16 08:24:11.000 137 22440.51 198.74 41487.48 88888.00 2024-05-16 08:24:12.000 137 22440.50 198.73 41487.41 88888.00 2024-05-16 08:24:13.000 137 22440.44 198.78 41487.43 88888.00 2024-05-16 08:24:14.000 137 22440.35 198.86 41487.48 88888.00 2024-05-16 08:24:15.000 137 22440.28 198.89 41487.50 47549.62 2024-05-16 08:24:16.000 137 22440.26 198.91 41487.47 88888.00 2024-05-16 08:24:17.000 137 22440.25 198.96 41487.42 88888.00 2024-05-16 08:24:18.000 137 22440.27 199.00 41487.38 88888.00 2024-05-16 08:24:19.000 137 22440.28 199.04 41487.38 88888.00 2024-05-16 08:24:20.000 137 22440.25 199.15 41487.47 47549.50 2024-05-16 08:24:21.000 137 22440.16 199.24 41487.56 88888.00 2024-05-16 08:24:22.000 137 22440.03 199.25 41487.54 88888.00 2024-05-16 08:24:23.000 137 22439.95 199.23 41487.44 88888.00 2024-05-16 08:24:24.000 137 22439.92 199.25 41487.39 88888.00 2024-05-16 08:24:25.000 137 22439.90 199.26 41487.39 47549.39 2024-05-16 08:24:26.000 137 22439.87 199.25 41487.40 88888.00 2024-05-16 08:24:27.000 137 22439.83 199.22 41487.41 88888.00 2024-05-16 08:24:28.000 137 22439.82 199.20 41487.44 88888.00 2024-05-16 08:24:29.000 137 22439.83 199.21 41487.46 88888.00 2024-05-16 08:24:30.000 137 22439.85 199.24 41487.50 47549.36 2024-05-16 08:24:31.000 137 22439.86 199.23 41487.52 88888.00 2024-05-16 08:24:32.000 137 22439.83 199.21 41487.46 88888.00 2024-05-16 08:24:33.000 137 22439.74 199.22 41487.39 88888.00 2024-05-16 08:24:34.000 137 22439.65 199.24 41487.33 88888.00 2024-05-16 08:24:35.000 137 22439.60 199.23 41487.24 47549.31 2024-05-16 08:24:36.000 137 22439.60 199.22 41487.18 88888.00 2024-05-16 08:24:37.000 137 22439.61 199.26 41487.18 88888.00 2024-05-16 08:24:38.000 137 22439.60 199.31 41487.21 88888.00 2024-05-16 08:24:39.000 137 22439.58 199.33 41487.21 88888.00 2024-05-16 08:24:40.000 137 22439.56 199.34 41487.21 47549.23 2024-05-16 08:24:41.000 137 22439.54 199.40 41487.22 88888.00 2024-05-16 08:24:42.000 137 22439.51 199.46 41487.18 88888.00 2024-05-16 08:24:43.000 137 22439.50 199.47 41487.12 88888.00 2024-05-16 08:24:44.000 137 22439.52 199.47 41487.12 88888.00 2024-05-16 08:24:45.000 137 22439.52 199.49 41487.16 47549.16 2024-05-16 08:24:46.000 137 22439.47 199.53 41487.18 88888.00 2024-05-16 08:24:47.000 137 22439.42 199.57 41487.22 88888.00 2024-05-16 08:24:48.000 137 22439.40 199.47 41487.23 88888.00 2024-05-16 08:24:49.000 137 22439.36 199.31 41487.19 88888.00 2024-05-16 08:24:50.000 137 22439.30 199.26 41487.22 47549.05 2024-05-16 08:24:51.000 137 22439.22 199.31 41487.28 88888.00 2024-05-16 08:24:52.000 137 22439.21 199.39 41487.29 88888.00 2024-05-16 08:24:53.000 137 22439.29 199.49 41487.31 88888.00 2024-05-16 08:24:54.000 137 22439.37 199.59 41487.33 88888.00 2024-05-16 08:24:55.000 137 22439.36 199.65 41487.29 47548.96 2024-05-16 08:24:56.000 137 22439.36 199.63 41487.19 88888.00 2024-05-16 08:24:57.000 137 22439.39 199.59 41487.10 88888.00 2024-05-16 08:24:58.000 137 22439.43 199.59 41487.06 88888.00 2024-05-16 08:24:59.000 137 22439.47 199.60 41487.07 88888.00 2024-05-16 08:25:00.000 137 22439.52 199.58 41487.11 47549.10 2024-05-16 08:25:01.000 137 22439.60 199.57 41487.15 88888.00 2024-05-16 08:25:02.000 137 22439.62 199.56 41487.18 88888.00 2024-05-16 08:25:03.000 137 22439.58 199.55 41487.19 88888.00 2024-05-16 08:25:04.000 137 22439.56 199.56 41487.20 88888.00 2024-05-16 08:25:05.000 137 22439.53 199.60 41487.17 47549.10 2024-05-16 08:25:06.000 137 22439.48 199.68 41487.13 88888.00 2024-05-16 08:25:07.000 137 22439.44 199.74 41487.15 88888.00 2024-05-16 08:25:08.000 137 22439.38 199.80 41487.15 88888.00 2024-05-16 08:25:09.000 137 22439.27 199.90 41487.14 88888.00 2024-05-16 08:25:10.000 137 22439.19 200.01 41487.21 47548.92 2024-05-16 08:25:11.000 137 22439.17 200.05 41487.26 88888.00 2024-05-16 08:25:12.000 137 22439.11 199.99 41487.16 88888.00 2024-05-16 08:25:13.000 137 22439.04 199.96 41487.07 88888.00 2024-05-16 08:25:14.000 137 22439.02 199.99 41487.04 88888.00 2024-05-16 08:25:15.000 137 22439.02 200.02 41487.02 47548.81 2024-05-16 08:25:16.000 137 22439.05 200.05 41486.98 88888.00 2024-05-16 08:25:17.000 137 22439.14 200.18 41487.02 88888.00 2024-05-16 08:25:18.000 137 22439.26 200.30 41487.09 88888.00 2024-05-16 08:25:19.000 137 22439.34 200.32 41487.13 88888.00 2024-05-16 08:25:20.000 137 22439.40 200.27 41487.14 47548.85 2024-05-16 08:25:21.000 137 22439.50 200.29 41487.16 88888.00 2024-05-16 08:25:22.000 137 22439.62 200.31 41487.14 88888.00 2024-05-16 08:25:23.000 137 22439.71 200.25 41487.09 88888.00 2024-05-16 08:25:24.000 137 22439.77 200.16 41487.09 88888.00 2024-05-16 08:25:25.000 137 22439.84 200.09 41487.09 47549.06 2024-05-16 08:25:26.000 137 22439.90 200.10 41487.13 88888.00 2024-05-16 08:25:27.000 137 22439.95 200.16 41487.22 88888.00 2024-05-16 08:25:28.000 137 22439.97 200.14 41487.28 88888.00 2024-05-16 08:25:29.000 137 22439.97 200.03 41487.28 88888.00 2024-05-16 08:25:30.000 137 22439.93 199.89 41487.25 47549.10 2024-05-16 08:25:31.000 137 22439.91 199.82 41487.21 88888.00 2024-05-16 08:25:32.000 137 22439.84 199.79 41487.21 88888.00 2024-05-16 08:25:33.000 137 22439.69 199.75 41487.23 88888.00 2024-05-16 08:25:34.000 137 22439.54 199.79 41487.29 88888.00 2024-05-16 08:25:35.000 137 22439.45 199.88 41487.38 47548.95 2024-05-16 08:25:36.000 137 22439.43 199.96 41487.43 88888.00 2024-05-16 08:25:37.000 137 22439.43 199.99 41487.41 88888.00 2024-05-16 08:25:38.000 137 22439.42 199.99 41487.36 88888.00 2024-05-16 08:25:39.000 137 22439.37 199.90 41487.21 88888.00 2024-05-16 08:25:40.000 137 22439.32 199.77 41487.10 47548.88 2024-05-16 08:25:41.000 137 22439.33 199.69 41487.09 88888.00 2024-05-16 08:25:42.000 137 22439.42 199.68 41487.12 88888.00 2024-05-16 08:25:43.000 137 22439.57 199.70 41487.15 88888.00 2024-05-16 08:25:44.000 137 22439.68 199.69 41487.14 88888.00 2024-05-16 08:25:45.000 137 22439.77 199.62 41487.11 47549.05 2024-05-16 08:25:46.000 137 22439.85 199.56 41487.07 88888.00 2024-05-16 08:25:47.000 137 22439.93 199.49 41487.01 88888.00 2024-05-16 08:25:48.000 137 22440.01 199.46 41486.94 88888.00 2024-05-16 08:25:49.000 137 22440.09 199.45 41486.93 88888.00 2024-05-16 08:25:50.000 137 22440.15 199.50 41486.98 47549.26 2024-05-16 08:25:51.000 137 22440.22 199.56 41487.02 88888.00 2024-05-16 08:25:52.000 137 22440.28 199.56 41487.00 88888.00 2024-05-16 08:25:53.000 137 22440.32 199.53 41487.02 88888.00 2024-05-16 08:25:54.000 137 22440.38 199.52 41487.06 88888.00 2024-05-16 08:25:55.000 137 22440.49 199.51 41487.07 47549.41 2024-05-16 08:25:56.000 137 22440.62 199.50 41487.12 88888.00 2024-05-16 08:25:57.000 137 22440.68 199.47 41487.15 88888.00 2024-05-16 08:25:58.000 137 22440.66 199.36 41487.11 88888.00 2024-05-16 08:25:59.000 137 22440.67 199.29 41487.11 88888.00 2024-05-16 08:26:00.000 137 22440.70 199.32 41487.17 47549.40 2024-05-16 08:26:01.000 137 22440.61 199.35 41487.15 88888.00 2024-05-16 08:26:02.000 137 22440.46 199.38 41487.07 88888.00 2024-05-16 08:26:03.000 137 22440.33 199.46 41487.01 88888.00 2024-05-16 08:26:04.000 137 22440.24 199.48 41486.96 88888.00 2024-05-16 08:26:05.000 137 22440.14 199.46 41486.95 47549.24 2024-05-16 08:26:06.000 137 22440.08 199.48 41487.00 88888.00 2024-05-16 08:26:07.000 137 22440.07 199.54 41487.06 88888.00 2024-05-16 08:26:08.000 137 22440.11 199.60 41487.09 88888.00 2024-05-16 08:26:09.000 137 22440.19 199.65 41487.07 88888.00 2024-05-16 08:26:10.000 137 22440.25 199.71 41487.02 47549.25 2024-05-16 08:26:11.000 137 22440.30 199.72 41487.00 88888.00 2024-05-16 08:26:12.000 137 22440.35 199.69 41486.98 88888.00 2024-05-16 08:26:13.000 137 22440.42 199.63 41486.90 88888.00 2024-05-16 08:26:14.000 137 22440.48 199.57 41486.88 88888.00 2024-05-16 08:26:15.000 137 22440.48 199.53 41486.94 47549.34 2024-05-16 08:26:16.000 137 22440.44 199.54 41486.99 88888.00 2024-05-16 08:26:17.000 137 22440.43 199.58 41487.01 88888.00 2024-05-16 08:26:18.000 137 22440.43 199.65 41487.04 88888.00 2024-05-16 08:26:19.000 137 22440.41 199.72 41487.03 88888.00 2024-05-16 08:26:20.000 137 22440.34 199.74 41486.96 47549.18 2024-05-16 08:26:21.000 137 22440.25 199.75 41486.85 88888.00 2024-05-16 08:26:22.000 137 22440.14 199.75 41486.77 88888.00 2024-05-16 08:26:23.000 137 22440.08 199.78 41486.78 88888.00 2024-05-16 08:26:24.000 137 22440.08 199.86 41486.88 88888.00 2024-05-16 08:26:25.000 137 22440.08 199.96 41486.95 47549.10 2024-05-16 08:26:26.000 137 22440.01 200.04 41486.94 88888.00 2024-05-16 08:26:27.000 137 22439.94 200.05 41486.91 88888.00 2024-05-16 08:26:28.000 137 22439.91 199.98 41486.89 88888.00 2024-05-16 08:26:29.000 137 22439.95 199.92 41486.88 88888.00 2024-05-16 08:26:30.000 137 22440.01 199.95 41486.93 47549.12 2024-05-16 08:26:31.000 137 22440.07 200.01 41486.96 88888.00 2024-05-16 08:26:32.000 137 22440.14 200.07 41487.00 88888.00 2024-05-16 08:26:33.000 137 22440.24 200.09 41487.10 88888.00 2024-05-16 08:26:34.000 137 22440.37 200.03 41487.14 88888.00 2024-05-16 08:26:35.000 137 22440.49 199.92 41487.11 47549.28 2024-05-16 08:26:36.000 137 22440.56 199.82 41487.07 88888.00 2024-05-16 08:26:37.000 137 22440.56 199.73 41487.03 88888.00 2024-05-16 08:26:38.000 137 22440.53 199.63 41486.97 88888.00 2024-05-16 08:26:39.000 137 22440.49 199.52 41486.89 88888.00 2024-05-16 08:26:40.000 137 22440.50 199.49 41486.86 47549.37 2024-05-16 08:26:41.000 137 22440.52 199.57 41486.93 88888.00 2024-05-16 08:26:42.000 137 22440.56 199.64 41487.01 88888.00 2024-05-16 08:26:43.000 137 22440.58 199.61 41487.00 88888.00 2024-05-16 08:26:44.000 137 22440.59 199.55 41487.01 88888.00 2024-05-16 08:26:45.000 137 22440.60 199.53 41487.05 47549.41 2024-05-16 08:26:46.000 137 22440.63 199.53 41487.06 88888.00 2024-05-16 08:26:47.000 137 22440.67 199.53 41487.07 88888.00 2024-05-16 08:26:48.000 137 22440.67 199.53 41487.12 88888.00 2024-05-16 08:26:49.000 137 22440.67 199.58 41487.20 88888.00 2024-05-16 08:26:50.000 137 22440.61 199.64 41487.21 47549.34 2024-05-16 08:26:51.000 137 22440.50 199.65 41487.14 88888.00 2024-05-16 08:26:52.000 137 22440.45 199.61 41487.07 88888.00 2024-05-16 08:26:53.000 137 22440.47 199.57 41487.03 88888.00 2024-05-16 08:26:54.000 137 22440.47 199.60 41487.02 88888.00 2024-05-16 08:26:55.000 137 22440.44 199.67 41487.02 47549.34 2024-05-16 08:26:56.000 137 22440.44 199.68 41487.02 88888.00 2024-05-16 08:26:57.000 137 22440.56 199.63 41487.06 88888.00 2024-05-16 08:26:58.000 137 22440.72 199.57 41487.07 88888.00 2024-05-16 08:26:59.000 137 22440.76 199.56 41486.97 88888.00 2024-05-16 08:27:00.000 137 22440.76 199.65 41486.87 47549.40 2024-05-16 08:27:01.000 137 22440.83 199.79 41486.86 88888.00 2024-05-16 08:27:02.000 137 22440.90 199.88 41486.88 88888.00 2024-05-16 08:27:03.000 137 22440.91 199.92 41486.86 88888.00 2024-05-16 08:27:04.000 137 22440.86 199.97 41486.84 88888.00 2024-05-16 08:27:05.000 137 22440.79 200.02 41486.89 47549.31 2024-05-16 08:27:06.000 137 22440.75 200.03 41486.98 88888.00 2024-05-16 08:27:07.000 137 22440.74 199.99 41487.08 88888.00 2024-05-16 08:27:08.000 137 22440.75 199.94 41487.10 88888.00 2024-05-16 08:27:09.000 137 22440.75 199.92 41487.02 88888.00 2024-05-16 08:27:10.000 137 22440.71 199.96 41486.95 47549.30 2024-05-16 08:27:11.000 137 22440.61 200.05 41486.93 88888.00 2024-05-16 08:27:12.000 137 22440.49 200.12 41486.92 88888.00 2024-05-16 08:27:13.000 137 22440.40 200.18 41486.90 88888.00 2024-05-16 08:27:14.000 137 22440.30 200.25 41486.84 88888.00 2024-05-16 08:27:15.000 137 22440.19 200.33 41486.75 47549.07 2024-05-16 08:27:16.000 137 22440.10 200.46 41486.72 88888.00 2024-05-16 08:27:17.000 137 22440.03 200.59 41486.70 88888.00 2024-05-16 08:27:18.000 137 22440.02 200.65 41486.66 88888.00 2024-05-16 08:27:19.000 137 22440.06 200.65 41486.65 88888.00 2024-05-16 08:27:20.000 137 22440.11 200.70 41486.68 47549.01 2024-05-16 08:27:21.000 137 22440.15 200.75 41486.69 88888.00 2024-05-16 08:27:22.000 137 22440.22 200.82 41486.71 88888.00 2024-05-16 08:27:23.000 137 22440.32 200.89 41486.79 88888.00 2024-05-16 08:27:24.000 137 22440.37 200.94 41486.82 88888.00 2024-05-16 08:27:25.000 137 22440.33 200.94 41486.79 47548.97 2024-05-16 08:27:26.000 137 22440.20 200.92 41486.75 88888.00 2024-05-16 08:27:27.000 137 22440.02 200.90 41486.70 88888.00 2024-05-16 08:27:28.000 137 22439.82 200.91 41486.68 88888.00 2024-05-16 08:27:29.000 137 22439.65 200.98 41486.69 88888.00 2024-05-16 08:27:30.000 137 22439.60 201.10 41486.75 47548.71 2024-05-16 08:27:31.000 137 22439.62 201.22 41486.82 88888.00 2024-05-16 08:27:32.000 137 22439.61 201.30 41486.86 88888.00 2024-05-16 08:27:33.000 137 22439.56 201.36 41486.89 88888.00 2024-05-16 08:27:34.000 137 22439.56 201.40 41486.89 88888.00 2024-05-16 08:27:35.000 137 22439.62 201.41 41486.82 47548.75 2024-05-16 08:27:36.000 137 22439.65 201.41 41486.75 88888.00 2024-05-16 08:27:37.000 137 22439.65 201.41 41486.74 88888.00 2024-05-16 08:27:38.000 137 22439.72 201.43 41486.77 88888.00 2024-05-16 08:27:39.000 137 22439.81 201.49 41486.83 88888.00 2024-05-16 08:27:40.000 137 22439.81 201.53 41486.86 47548.70 2024-05-16 08:27:41.000 137 22439.70 201.52 41486.79 88888.00 2024-05-16 08:27:42.000 137 22439.65 201.56 41486.70 88888.00 2024-05-16 08:27:43.000 137 22439.66 201.66 41486.68 88888.00 2024-05-16 08:27:44.000 137 22439.66 201.72 41486.66 88888.00 2024-05-16 08:27:45.000 137 22439.66 201.74 41486.61 47548.63 2024-05-16 08:27:46.000 137 22439.68 201.78 41486.50 88888.00 2024-05-16 08:27:47.000 137 22439.69 201.82 41486.44 88888.00 2024-05-16 08:27:48.000 137 22439.68 201.84 41486.45 88888.00 2024-05-16 08:27:49.000 137 22439.66 201.88 41486.55 88888.00 2024-05-16 08:27:50.000 137 22439.65 201.98 41486.64 47548.64 2024-05-16 08:27:51.000 137 22439.64 202.00 41486.66 88888.00 2024-05-16 08:27:52.000 137 22439.61 201.91 41486.63 88888.00 2024-05-16 08:27:53.000 137 22439.57 201.85 41486.61 88888.00 2024-05-16 08:27:54.000 137 22439.50 201.85 41486.62 88888.00 2024-05-16 08:27:55.000 137 22439.43 201.88 41486.64 47548.52 2024-05-16 08:27:56.000 137 22439.36 201.94 41486.64 88888.00 2024-05-16 08:27:57.000 137 22439.29 202.02 41486.63 88888.00 2024-05-16 08:27:58.000 137 22439.27 202.12 41486.61 88888.00 2024-05-16 08:27:59.000 137 22439.31 202.17 41486.59 88888.00 2024-05-16 08:28:00.000 137 22439.31 202.11 41486.56 47548.49 2024-05-16 08:28:01.000 137 22439.32 202.02 41486.51 88888.00 2024-05-16 08:28:02.000 137 22439.41 201.96 41486.46 88888.00 2024-05-16 08:28:03.000 137 22439.54 201.93 41486.44 88888.00 2024-05-16 08:28:04.000 137 22439.65 201.97 41486.44 88888.00 2024-05-16 08:28:05.000 137 22439.72 202.06 41486.41 47548.61 2024-05-16 08:28:06.000 137 22439.81 202.12 41486.36 88888.00 2024-05-16 08:28:07.000 137 22439.90 202.17 41486.38 88888.00 2024-05-16 08:28:08.000 137 22439.97 202.18 41486.40 88888.00 2024-05-16 08:28:09.000 137 22440.04 202.14 41486.41 88888.00 2024-05-16 08:28:10.000 137 22440.13 202.15 41486.44 47548.75 2024-05-16 08:28:11.000 137 22440.18 202.26 41486.50 88888.00 2024-05-16 08:28:12.000 137 22440.17 202.38 41486.54 88888.00 2024-05-16 08:28:13.000 137 22440.16 202.42 41486.57 88888.00 2024-05-16 08:28:14.000 137 22440.17 202.35 41486.57 88888.00 2024-05-16 08:28:15.000 137 22440.18 202.26 41486.51 47548.85 2024-05-16 08:28:16.000 137 22440.18 202.22 41486.50 88888.00 2024-05-16 08:28:17.000 137 22440.17 202.17 41486.54 88888.00 2024-05-16 08:28:18.000 137 22440.19 202.13 41486.57 88888.00 2024-05-16 08:28:19.000 137 22440.22 202.14 41486.61 88888.00 2024-05-16 08:28:20.000 137 22440.25 202.18 41486.70 47548.83 2024-05-16 08:28:21.000 137 22440.27 202.20 41486.79 88888.00 2024-05-16 08:28:22.000 137 22440.28 202.22 41486.82 88888.00 2024-05-16 08:28:23.000 137 22440.28 202.26 41486.84 88888.00 2024-05-16 08:28:24.000 137 22440.23 202.27 41486.81 88888.00 2024-05-16 08:28:25.000 137 22440.10 202.29 41486.74 47548.69 2024-05-16 08:28:26.000 137 22439.97 202.39 41486.69 88888.00 2024-05-16 08:28:27.000 137 22439.93 202.52 41486.63 88888.00 2024-05-16 08:28:28.000 137 22439.99 202.66 41486.62 88888.00 2024-05-16 08:28:29.000 137 22440.07 202.83 41486.70 88888.00 2024-05-16 08:28:30.000 137 22440.11 202.96 41486.79 47548.58 2024-05-16 08:28:31.000 137 22440.08 203.01 41486.74 88888.00 2024-05-16 08:28:32.000 137 22440.04 203.04 41486.64 88888.00 2024-05-16 08:28:33.000 137 22440.04 203.10 41486.56 88888.00 2024-05-16 08:28:34.000 137 22440.01 203.19 41486.53 88888.00 2024-05-16 08:28:35.000 137 22439.92 203.29 41486.54 47548.49 2024-05-16 08:28:36.000 137 22439.82 203.43 41486.56 88888.00 2024-05-16 08:28:37.000 137 22439.74 203.56 41486.54 88888.00 2024-05-16 08:28:38.000 137 22439.64 203.69 41486.48 88888.00 2024-05-16 08:28:39.000 137 22439.49 203.86 41486.46 88888.00 2024-05-16 08:28:40.000 137 22439.36 204.01 41486.45 47548.18 2024-05-16 08:28:41.000 137 22439.29 204.12 41486.40 88888.00 2024-05-16 08:28:42.000 137 22439.26 204.23 41486.35 88888.00 2024-05-16 08:28:43.000 137 22439.24 204.41 41486.35 88888.00 2024-05-16 08:28:44.000 137 22439.22 204.62 41486.38 88888.00 2024-05-16 08:28:45.000 137 22439.23 204.83 41486.46 47548.14 2024-05-16 08:28:46.000 137 22439.27 204.97 41486.53 88888.00 2024-05-16 08:28:47.000 137 22439.32 205.00 41486.53 88888.00 2024-05-16 08:28:48.000 137 22439.37 205.00 41486.50 88888.00 2024-05-16 08:28:49.000 137 22439.38 205.03 41486.46 88888.00 2024-05-16 08:28:50.000 137 22439.34 205.02 41486.37 47548.12 2024-05-16 08:28:51.000 137 22439.29 205.02 41486.31 88888.00 2024-05-16 08:28:52.000 137 22439.27 205.07 41486.28 88888.00 2024-05-16 08:28:53.000 137 22439.32 205.12 41486.28 88888.00 2024-05-16 08:28:54.000 137 22439.40 205.19 41486.32 88888.00 2024-05-16 08:28:55.000 137 22439.43 205.25 41486.38 47548.11 2024-05-16 08:28:56.000 137 22439.41 205.23 41486.43 88888.00 2024-05-16 08:28:57.000 137 22439.37 205.15 41486.45 88888.00 2024-05-16 08:28:58.000 137 22439.32 205.07 41486.43 88888.00 2024-05-16 08:28:59.000 137 22439.31 205.04 41486.39 88888.00 2024-05-16 08:29:00.000 137 22439.31 205.03 41486.38 47548.15 2024-05-16 08:29:01.000 137 22439.34 205.00 41486.38 88888.00 2024-05-16 08:29:02.000 137 22439.42 205.01 41486.39 88888.00 2024-05-16 08:29:03.000 137 22439.51 205.10 41486.44 88888.00 2024-05-16 08:29:04.000 137 22439.58 205.14 41486.47 88888.00 2024-05-16 08:29:05.000 137 22439.61 205.07 41486.49 47548.30 2024-05-16 08:29:06.000 137 22439.64 204.93 41486.47 88888.00 2024-05-16 08:29:07.000 137 22439.67 204.76 41486.45 88888.00 2024-05-16 08:29:08.000 137 22439.72 204.66 41486.46 88888.00 2024-05-16 08:29:09.000 137 22439.79 204.62 41486.49 88888.00 2024-05-16 08:29:10.000 137 22439.85 204.59 41486.56 47548.45 2024-05-16 08:29:11.000 137 22439.85 204.56 41486.59 88888.00 2024-05-16 08:29:12.000 137 22439.81 204.54 41486.56 88888.00 2024-05-16 08:29:13.000 137 22439.78 204.56 41486.59 88888.00 2024-05-16 08:29:14.000 137 22439.78 204.57 41486.63 88888.00 2024-05-16 08:29:15.000 137 22439.78 204.51 41486.60 47548.47 2024-05-16 08:29:16.000 137 22439.74 204.41 41486.52 88888.00 2024-05-16 08:29:17.000 137 22439.72 204.29 41486.46 88888.00 2024-05-16 08:29:18.000 137 22439.72 204.14 41486.46 88888.00 2024-05-16 08:29:19.000 137 22439.67 204.06 41486.52 88888.00 2024-05-16 08:29:20.000 137 22439.57 204.01 41486.56 47548.41 2024-05-16 08:29:21.000 137 22439.52 203.93 41486.62 88888.00 2024-05-16 08:29:22.000 137 22439.51 203.89 41486.66 88888.00 2024-05-16 08:29:23.000 137 22439.44 203.88 41486.64 88888.00 2024-05-16 08:29:24.000 137 22439.38 203.87 41486.60 88888.00 2024-05-16 08:29:25.000 137 22439.37 203.87 41486.60 47548.30 2024-05-16 08:29:26.000 137 22439.39 203.90 41486.57 88888.00 2024-05-16 08:29:27.000 137 22439.42 203.93 41486.49 88888.00 2024-05-16 08:29:28.000 137 22439.50 203.91 41486.48 88888.00 2024-05-16 08:29:29.000 137 22439.65 203.89 41486.55 88888.00 2024-05-16 08:29:30.000 137 22439.75 203.87 41486.57 47548.52 2024-05-16 08:29:31.000 137 22439.80 203.86 41486.52 88888.00 2024-05-16 08:29:32.000 137 22439.86 203.86 41486.47 88888.00 2024-05-16 08:29:33.000 137 22439.98 203.86 41486.51 88888.00 2024-05-16 08:29:34.000 137 22440.03 203.78 41486.58 88888.00 2024-05-16 08:29:35.000 137 22440.00 203.71 41486.60 47548.53 2024-05-16 08:29:36.000 137 22439.96 203.73 41486.57 88888.00 2024-05-16 08:29:37.000 137 22439.94 203.80 41486.51 88888.00 2024-05-16 08:29:38.000 137 22439.95 203.79 41486.40 88888.00 2024-05-16 08:29:39.000 137 22440.01 203.73 41486.34 88888.00 2024-05-16 08:29:40.000 137 22440.10 203.74 41486.41 47548.61 2024-05-16 08:29:41.000 137 22440.14 203.81 41486.48 88888.00 2024-05-16 08:29:42.000 137 22440.11 203.87 41486.49 88888.00 2024-05-16 08:29:43.000 137 22440.12 203.90 41486.50 88888.00 2024-05-16 08:29:44.000 137 22440.16 203.94 41486.53 88888.00 2024-05-16 08:29:45.000 137 22440.16 204.00 41486.57 47548.62 2024-05-16 08:29:46.000 137 22440.13 204.04 41486.64 88888.00 2024-05-16 08:29:47.000 137 22440.11 204.01 41486.69 88888.00 2024-05-16 08:29:48.000 137 22440.13 203.96 41486.67 88888.00 2024-05-16 08:29:49.000 137 22440.18 203.89 41486.61 88888.00 2024-05-16 08:29:50.000 137 22440.24 203.83 41486.59 47548.65 2024-05-16 08:29:51.000 137 22440.27 203.85 41486.57 88888.00 2024-05-16 08:29:52.000 137 22440.23 203.92 41486.56 88888.00 2024-05-16 08:29:53.000 137 22440.17 203.97 41486.56 88888.00 2024-05-16 08:29:54.000 137 22440.12 204.01 41486.56 88888.00 2024-05-16 08:29:55.000 137 22440.06 204.10 41486.57 47548.47 2024-05-16 08:29:56.000 137 22439.93 204.15 41486.55 88888.00 2024-05-16 08:29:57.000 137 22439.75 204.19 41486.56 88888.00 2024-05-16 08:29:58.000 137 22439.62 204.29 41486.64 88888.00 2024-05-16 08:29:59.000 137 22439.56 204.40 41486.74 88888.00 2024-05-16 08:30:00.000 137 22439.55 204.49 41486.78 47548.26 2024-05-16 08:30:01.000 137 22439.58 204.55 41486.75 88888.00 2024-05-16 08:30:02.000 137 22439.64 204.56 41486.75 88888.00 2024-05-16 08:30:03.000 137 22439.68 204.55 41486.77 88888.00 2024-05-16 08:30:04.000 137 22439.68 204.50 41486.71 88888.00 2024-05-16 08:30:05.000 137 22439.69 204.39 41486.65 47548.46 2024-05-16 08:30:06.000 137 22439.76 204.30 41486.69 88888.00 2024-05-16 08:30:07.000 137 22439.79 204.25 41486.75 88888.00 2024-05-16 08:30:08.000 137 22439.76 204.18 41486.69 88888.00 2024-05-16 08:30:09.000 137 22439.74 204.13 41486.64 88888.00 2024-05-16 08:30:10.000 137 22439.74 204.11 41486.65 47548.46 2024-05-16 08:30:11.000 137 22439.73 204.09 41486.71 88888.00 2024-05-16 08:30:12.000 137 22439.68 204.01 41486.77 88888.00 2024-05-16 08:30:13.000 137 22439.62 203.86 41486.72 88888.00 2024-05-16 08:30:14.000 137 22439.64 203.76 41486.65 88888.00 2024-05-16 08:30:15.000 137 22439.73 203.76 41486.65 47548.59 2024-05-16 08:30:16.000 137 22439.85 203.76 41486.70 88888.00 2024-05-16 08:30:17.000 137 22439.97 203.79 41486.73 88888.00 2024-05-16 08:30:18.000 137 22440.08 203.90 41486.73 88888.00 2024-05-16 08:30:19.000 137 22440.18 204.03 41486.72 88888.00 2024-05-16 08:30:20.000 137 22440.24 204.09 41486.69 47548.70 2024-05-16 08:30:21.000 137 22440.23 204.07 41486.64 88888.00 2024-05-16 08:30:22.000 137 22440.23 203.97 41486.66 88888.00 2024-05-16 08:30:23.000 137 22440.28 203.82 41486.75 88888.00 2024-05-16 08:30:24.000 137 22440.37 203.68 41486.81 88888.00 2024-05-16 08:30:25.000 137 22440.40 203.58 41486.82 47548.79 2024-05-16 08:30:26.000 137 22440.38 203.54 41486.84 88888.00 2024-05-16 08:30:27.000 137 22440.38 203.52 41486.82 88888.00 2024-05-16 08:30:28.000 137 22440.41 203.52 41486.82 88888.00 2024-05-16 08:30:29.000 137 22440.39 203.50 41486.83 88888.00 2024-05-16 08:30:30.000 137 22440.30 203.43 41486.79 47548.74 2024-05-16 08:30:31.000 137 22440.26 203.33 41486.75 88888.00 2024-05-16 08:30:32.000 137 22440.29 203.25 41486.78 88888.00 2024-05-16 08:30:33.000 137 22440.29 203.22 41486.82 88888.00 2024-05-16 08:30:34.000 137 22440.28 203.25 41486.86 88888.00 2024-05-16 08:30:35.000 137 22440.28 203.27 41486.85 47548.77 2024-05-16 08:30:36.000 137 22440.30 203.24 41486.80 88888.00 2024-05-16 08:30:37.000 137 22440.34 203.23 41486.75 88888.00 2024-05-16 08:30:38.000 137 22440.40 203.23 41486.76 88888.00 2024-05-16 08:30:39.000 137 22440.44 203.22 41486.77 88888.00 2024-05-16 08:30:40.000 137 22440.48 203.23 41486.76 47548.91 2024-05-16 08:30:41.000 137 22440.53 203.27 41486.77 88888.00 2024-05-16 08:30:42.000 137 22440.56 203.29 41486.82 88888.00 2024-05-16 08:30:43.000 137 22440.53 203.26 41486.79 88888.00 2024-05-16 08:30:44.000 137 22440.51 203.20 41486.73 88888.00 2024-05-16 08:30:45.000 137 22440.51 203.21 41486.73 47548.87 2024-05-16 08:30:46.000 137 22440.49 203.17 41486.79 88888.00 2024-05-16 08:30:47.000 137 22440.45 203.06 41486.83 88888.00 2024-05-16 08:30:48.000 137 22440.44 203.01 41486.86 88888.00 2024-05-16 08:30:49.000 137 22440.48 203.00 41486.85 88888.00 2024-05-16 08:30:50.000 137 22440.51 202.99 41486.77 47548.94 2024-05-16 08:30:51.000 137 22440.56 203.00 41486.73 88888.00 2024-05-16 08:30:52.000 137 22440.65 203.02 41486.79 88888.00 2024-05-16 08:30:53.000 137 22440.71 202.98 41486.88 88888.00 2024-05-16 08:30:54.000 137 22440.73 202.86 41486.90 88888.00 2024-05-16 08:30:55.000 137 22440.72 202.75 41486.84 47548.99 2024-05-16 08:30:56.000 137 22440.69 202.70 41486.77 88888.00 2024-05-16 08:30:57.000 137 22440.65 202.66 41486.75 88888.00 2024-05-16 08:30:58.000 137 22440.62 202.63 41486.79 88888.00 2024-05-16 08:30:59.000 137 22440.60 202.63 41486.80 88888.00 2024-05-16 08:31:00.000 137 22440.57 202.56 41486.77 47548.99 2024-05-16 08:31:01.000 137 22440.57 202.47 41486.75 88888.00 2024-05-16 08:31:02.000 137 22440.58 202.41 41486.78 88888.00 2024-05-16 08:31:03.000 137 22440.61 202.38 41486.82 88888.00 2024-05-16 08:31:04.000 137 22440.66 202.33 41486.86 88888.00 2024-05-16 08:31:05.000 137 22440.75 202.30 41486.87 47549.15 2024-05-16 08:31:06.000 137 22440.85 202.28 41486.85 88888.00 2024-05-16 08:31:07.000 137 22440.94 202.31 41486.86 88888.00 2024-05-16 08:31:08.000 137 22440.99 202.39 41486.90 88888.00 2024-05-16 08:31:09.000 137 22441.02 202.46 41486.94 88888.00 2024-05-16 08:31:10.000 137 22441.04 202.46 41486.94 47549.28 2024-05-16 08:31:11.000 137 22441.04 202.37 41486.86 88888.00 2024-05-16 08:31:12.000 137 22441.04 202.26 41486.79 88888.00 2024-05-16 08:31:13.000 137 22441.10 202.18 41486.81 88888.00 2024-05-16 08:31:14.000 137 22441.16 202.10 41486.85 88888.00 2024-05-16 08:31:15.000 137 22441.13 202.04 41486.87 47549.31 2024-05-16 08:31:16.000 137 22441.06 202.00 41486.89 88888.00 2024-05-16 08:31:17.000 137 22441.00 201.98 41486.94 88888.00 2024-05-16 08:31:18.000 137 22440.94 201.95 41487.01 88888.00 2024-05-16 08:31:19.000 137 22440.85 201.90 41487.02 88888.00 2024-05-16 08:31:20.000 137 22440.74 201.89 41486.93 47549.09 2024-05-16 08:31:21.000 137 22440.62 201.97 41486.77 88888.00 2024-05-16 08:31:22.000 137 22440.52 202.13 41486.69 88888.00 2024-05-16 08:31:23.000 137 22440.48 202.26 41486.75 88888.00 2024-05-16 08:31:24.000 137 22440.47 202.34 41486.79 88888.00 2024-05-16 08:31:25.000 137 22440.44 202.44 41486.74 47548.94 2024-05-16 08:31:26.000 137 22440.41 202.59 41486.75 88888.00 2024-05-16 08:31:27.000 137 22440.40 202.71 41486.77 88888.00 2024-05-16 08:31:28.000 137 22440.38 202.76 41486.70 88888.00 2024-05-16 08:31:29.000 137 22440.40 202.81 41486.67 88888.00 2024-05-16 08:31:30.000 137 22440.47 202.85 41486.70 47548.92 2024-05-16 08:31:31.000 137 22440.52 202.91 41486.73 88888.00 2024-05-16 08:31:32.000 137 22440.53 203.00 41486.73 88888.00 2024-05-16 08:31:33.000 137 22440.47 203.09 41486.72 88888.00 2024-05-16 08:31:34.000 137 22440.43 203.17 41486.69 88888.00 2024-05-16 08:31:35.000 137 22440.44 203.24 41486.70 47548.87 2024-05-16 08:31:36.000 137 22440.41 203.26 41486.67 88888.00 2024-05-16 08:31:37.000 137 22440.36 203.32 41486.59 88888.00 2024-05-16 08:31:38.000 137 22440.39 203.38 41486.54 88888.00 2024-05-16 08:31:39.000 137 22440.51 203.43 41486.62 88888.00 2024-05-16 08:31:40.000 137 22440.61 203.49 41486.73 47548.93 2024-05-16 08:31:41.000 137 22440.61 203.54 41486.76 88888.00 2024-05-16 08:31:42.000 137 22440.60 203.58 41486.71 88888.00 2024-05-16 08:31:43.000 137 22440.65 203.65 41486.69 88888.00 2024-05-16 08:31:44.000 137 22440.74 203.69 41486.65 88888.00 2024-05-16 08:31:45.000 137 22440.78 203.70 41486.57 47549.07 2024-05-16 08:31:46.000 137 22440.83 203.72 41486.54 88888.00 2024-05-16 08:31:47.000 137 22440.93 203.75 41486.57 88888.00 2024-05-16 08:31:48.000 137 22441.02 203.79 41486.61 88888.00 2024-05-16 08:31:49.000 137 22441.08 203.81 41486.63 88888.00 2024-05-16 08:31:50.000 137 22441.09 203.86 41486.61 47549.07 2024-05-16 08:31:51.000 137 22441.02 203.91 41486.56 88888.00 2024-05-16 08:31:52.000 137 22440.94 203.95 41486.49 88888.00 2024-05-16 08:31:53.000 137 22440.88 204.02 41486.47 88888.00 2024-05-16 08:31:54.000 137 22440.82 204.15 41486.53 88888.00 2024-05-16 08:31:55.000 137 22440.77 204.30 41486.56 47548.92 2024-05-16 08:31:56.000 137 22440.73 204.39 41486.51 88888.00 2024-05-16 08:31:57.000 137 22440.72 204.48 41486.50 88888.00 2024-05-16 08:31:58.000 137 22440.71 204.55 41486.50 88888.00 2024-05-16 08:31:59.000 137 22440.73 204.55 41486.52 88888.00 2024-05-16 08:32:00.000 137 22440.78 204.58 41486.54 47548.96 2024-05-16 08:32:01.000 137 22440.81 204.67 41486.54 88888.00 2024-05-16 08:32:02.000 137 22440.79 204.74 41486.54 88888.00 2024-05-16 08:32:03.000 137 22440.78 204.75 41486.52 88888.00 2024-05-16 08:32:04.000 137 22440.76 204.76 41486.46 88888.00 2024-05-16 08:32:05.000 137 22440.74 204.82 41486.46 47548.96 2024-05-16 08:32:06.000 137 22440.67 204.86 41486.47 88888.00 2024-05-16 08:32:07.000 137 22440.64 204.90 41486.44 88888.00 2024-05-16 08:32:08.000 137 22440.68 205.01 41486.46 88888.00 2024-05-16 08:32:09.000 137 22440.71 205.13 41486.48 88888.00 2024-05-16 08:32:10.000 137 22440.66 205.15 41486.45 47548.94 2024-05-16 08:32:11.000 137 22440.63 205.15 41486.42 88888.00 2024-05-16 08:32:12.000 137 22440.64 205.24 41486.47 88888.00 2024-05-16 08:32:13.000 137 22440.66 205.41 41486.54 88888.00 2024-05-16 08:32:14.000 137 22440.64 205.56 41486.57 88888.00 2024-05-16 08:32:15.000 137 22440.56 205.65 41486.54 47548.80 2024-05-16 08:32:16.000 137 22440.49 205.73 41486.50 88888.00 2024-05-16 08:32:17.000 137 22440.42 205.85 41486.43 88888.00 2024-05-16 08:32:18.000 137 22440.32 205.90 41486.35 88888.00 2024-05-16 08:32:19.000 137 22440.22 205.88 41486.35 88888.00 2024-05-16 08:32:20.000 137 22440.18 205.93 41486.46 47548.68 2024-05-16 08:32:21.000 137 22440.17 206.03 41486.57 88888.00 2024-05-16 08:32:22.000 137 22440.10 206.10 41486.55 88888.00 2024-05-16 08:32:23.000 137 22439.98 206.08 41486.43 88888.00 2024-05-16 08:32:24.000 137 22439.91 206.05 41486.43 88888.00 2024-05-16 08:32:25.000 137 22439.89 206.05 41486.53 47548.52 2024-05-16 08:32:26.000 137 22439.80 206.03 41486.57 88888.00 2024-05-16 08:32:27.000 137 22439.69 206.03 41486.54 88888.00 2024-05-16 08:32:28.000 137 22439.67 206.06 41486.57 88888.00 2024-05-16 08:32:29.000 137 22439.69 206.10 41486.67 88888.00 2024-05-16 08:32:30.000 137 22439.68 206.17 41486.72 47548.43 2024-05-16 08:32:31.000 137 22439.63 206.25 41486.70 88888.00 2024-05-16 08:32:32.000 137 22439.62 206.27 41486.65 88888.00 2024-05-16 08:32:33.000 137 22439.72 206.21 41486.62 88888.00 2024-05-16 08:32:34.000 137 22439.86 206.07 41486.61 88888.00 2024-05-16 08:32:35.000 137 22439.93 205.96 41486.58 47548.61 2024-05-16 08:32:36.000 137 22439.93 205.91 41486.50 88888.00 2024-05-16 08:32:37.000 137 22440.00 205.83 41486.47 88888.00 2024-05-16 08:32:38.000 137 22440.16 205.68 41486.59 88888.00 2024-05-16 08:32:39.000 137 22440.29 205.53 41486.71 88888.00 2024-05-16 08:32:40.000 137 22440.28 205.46 41486.73 47548.82 2024-05-16 08:32:41.000 137 22440.24 205.41 41486.72 88888.00 2024-05-16 08:32:42.000 137 22440.27 205.32 41486.76 88888.00 2024-05-16 08:32:43.000 137 22440.33 205.19 41486.81 88888.00 2024-05-16 08:32:44.000 137 22440.36 205.07 41486.78 88888.00 2024-05-16 08:32:45.000 137 22440.40 204.96 41486.72 47548.96 2024-05-16 08:32:46.000 137 22440.44 204.86 41486.66 88888.00 2024-05-16 08:32:47.000 137 22440.47 204.80 41486.65 88888.00 2024-05-16 08:32:48.000 137 22440.54 204.76 41486.69 88888.00 2024-05-16 08:32:49.000 137 22440.62 204.68 41486.73 88888.00 2024-05-16 08:32:50.000 137 22440.61 204.52 41486.71 47548.95 2024-05-16 08:32:51.000 137 22440.52 204.41 41486.60 88888.00 2024-05-16 08:32:52.000 137 22440.47 204.43 41486.53 88888.00 2024-05-16 08:32:53.000 137 22440.47 204.48 41486.57 88888.00 2024-05-16 08:32:54.000 137 22440.43 204.47 41486.64 88888.00 2024-05-16 08:32:55.000 137 22440.40 204.46 41486.70 47548.86 2024-05-16 08:32:56.000 137 22440.40 204.48 41486.77 88888.00 2024-05-16 08:32:57.000 137 22440.39 204.51 41486.81 88888.00 2024-05-16 08:32:58.000 137 22440.32 204.53 41486.77 88888.00 2024-05-16 08:32:59.000 137 22440.23 204.50 41486.70 88888.00 2024-05-16 08:33:00.000 137 22440.16 204.47 41486.66 47548.71 2024-05-16 08:33:01.000 137 22440.10 204.49 41486.65 88888.00 2024-05-16 08:33:02.000 137 22440.02 204.50 41486.68 88888.00 2024-05-16 08:33:03.000 137 22439.96 204.49 41486.75 88888.00 2024-05-16 08:33:04.000 137 22439.93 204.50 41486.82 88888.00 2024-05-16 08:33:05.000 137 22439.92 204.57 41486.86 47548.56 2024-05-16 08:33:06.000 137 22439.87 204.59 41486.82 88888.00 2024-05-16 08:33:07.000 137 22439.76 204.54 41486.73 88888.00 2024-05-16 08:33:08.000 137 22439.66 204.59 41486.70 88888.00 2024-05-16 08:33:09.000 137 22439.65 204.74 41486.73 88888.00 2024-05-16 08:33:10.000 137 22439.65 204.81 41486.69 47548.40 2024-05-16 08:33:11.000 137 22439.60 204.80 41486.57 88888.00 2024-05-16 08:33:12.000 137 22439.50 204.85 41486.54 88888.00 2024-05-16 08:33:13.000 137 22439.40 204.95 41486.59 88888.00 2024-05-16 08:33:14.000 137 22439.32 205.04 41486.61 88888.00 2024-05-16 08:33:15.000 137 22439.26 205.03 41486.55 47548.24 2024-05-16 08:33:16.000 137 22439.20 204.96 41486.50 88888.00 2024-05-16 08:33:17.000 137 22439.16 204.94 41486.52 88888.00 2024-05-16 08:33:18.000 137 22439.12 204.97 41486.56 88888.00 2024-05-16 08:33:19.000 137 22439.10 205.00 41486.56 88888.00 2024-05-16 08:33:20.000 137 22439.08 205.06 41486.56 47548.13 2024-05-16 08:33:21.000 137 22439.05 205.12 41486.54 88888.00 2024-05-16 08:33:22.000 137 22439.03 205.07 41486.48 88888.00 2024-05-16 08:33:23.000 137 22439.00 204.97 41486.43 88888.00 2024-05-16 08:33:24.000 137 22438.97 204.91 41486.41 88888.00 2024-05-16 08:33:25.000 137 22438.97 204.92 41486.37 47548.16 2024-05-16 08:33:26.000 137 22438.98 204.93 41486.33 88888.00 2024-05-16 08:33:27.000 137 22438.97 204.88 41486.34 88888.00 2024-05-16 08:33:28.000 137 22438.97 204.81 41486.39 88888.00 2024-05-16 08:33:29.000 137 22438.96 204.75 41486.43 88888.00 2024-05-16 08:33:30.000 137 22438.89 204.66 41486.44 47548.06 2024-05-16 08:33:31.000 137 22438.81 204.66 41486.45 88888.00 2024-05-16 08:33:32.000 137 22438.69 204.71 41486.37 88888.00 2024-05-16 08:33:33.000 137 22438.55 204.68 41486.27 88888.00 2024-05-16 08:33:34.000 137 22438.50 204.60 41486.28 88888.00 2024-05-16 08:33:35.000 137 22438.58 204.59 41486.32 47547.83 2024-05-16 08:33:36.000 137 22438.65 204.62 41486.31 88888.00 2024-05-16 08:33:37.000 137 22438.65 204.61 41486.32 88888.00 2024-05-16 08:33:38.000 137 22438.62 204.54 41486.39 88888.00 2024-05-16 08:33:39.000 137 22438.63 204.46 41486.47 88888.00 2024-05-16 08:33:40.000 137 22438.64 204.40 41486.48 47547.90 2024-05-16 08:33:41.000 137 22438.64 204.30 41486.43 88888.00 2024-05-16 08:33:42.000 137 22438.63 204.20 41486.38 88888.00 2024-05-16 08:33:43.000 137 22438.62 204.15 41486.37 88888.00 2024-05-16 08:33:44.000 137 22438.62 204.11 41486.36 88888.00 2024-05-16 08:33:45.000 137 22438.59 204.13 41486.42 47547.84 2024-05-16 08:33:46.000 137 22438.52 204.18 41486.46 88888.00 2024-05-16 08:33:47.000 137 22438.46 204.17 41486.46 88888.00 2024-05-16 08:33:48.000 137 22438.47 204.22 41486.46 88888.00 2024-05-16 08:33:49.000 137 22438.43 204.31 41486.41 88888.00 2024-05-16 08:33:50.000 137 22438.28 204.43 41486.31 47547.51 2024-05-16 08:33:51.000 137 22438.15 204.58 41486.22 88888.00 2024-05-16 08:33:52.000 137 22438.12 204.79 41486.21 88888.00 2024-05-16 08:33:53.000 137 22438.12 205.04 41486.29 88888.00 2024-05-16 08:33:54.000 137 22438.06 205.29 41486.32 88888.00 2024-05-16 08:33:55.000 137 22437.96 205.49 41486.27 47547.22 2024-05-16 08:33:56.000 137 22437.87 205.66 41486.20 88888.00 2024-05-16 08:33:57.000 137 22437.78 205.82 41486.14 88888.00 2024-05-16 08:33:58.000 137 22437.68 205.91 41486.08 88888.00 2024-05-16 08:33:59.000 137 22437.57 205.89 41486.05 88888.00 2024-05-16 08:34:00.000 137 22437.51 205.84 41486.07 47547.07 2024-05-16 08:34:01.000 137 22437.45 205.80 41486.15 88888.00 2024-05-16 08:34:02.000 137 22437.32 205.81 41486.21 88888.00 2024-05-16 08:34:03.000 137 22437.15 205.87 41486.22 88888.00 2024-05-16 08:34:04.000 137 22437.02 205.97 41486.20 88888.00 2024-05-16 08:34:05.000 137 22436.92 206.02 41486.18 47546.78 2024-05-16 08:34:06.000 137 22436.76 205.99 41486.14 88888.00 2024-05-16 08:34:07.000 137 22436.57 205.92 41486.12 88888.00 2024-05-16 08:34:08.000 137 22436.44 205.87 41486.11 88888.00 2024-05-16 08:34:09.000 137 22436.33 205.82 41486.08 88888.00 2024-05-16 08:34:10.000 137 22436.23 205.81 41486.09 47546.56 2024-05-16 08:34:11.000 137 22436.16 205.83 41486.10 88888.00 2024-05-16 08:34:12.000 137 22436.15 205.85 41486.11 88888.00 2024-05-16 08:34:13.000 137 22436.20 205.82 41486.15 88888.00 2024-05-16 08:34:14.000 137 22436.22 205.72 41486.16 88888.00 2024-05-16 08:34:15.000 137 22436.26 205.66 41486.16 47546.57 2024-05-16 08:34:16.000 137 22436.35 205.66 41486.21 88888.00 2024-05-16 08:34:17.000 137 22436.43 205.61 41486.29 88888.00 2024-05-16 08:34:18.000 137 22436.42 205.53 41486.34 88888.00 2024-05-16 08:34:19.000 137 22436.38 205.44 41486.28 88888.00 2024-05-16 08:34:20.000 137 22436.39 205.34 41486.17 47546.71 2024-05-16 08:34:21.000 137 22436.50 205.23 41486.18 88888.00 2024-05-16 08:34:22.000 137 22436.66 205.08 41486.26 88888.00 2024-05-16 08:34:23.000 137 22436.77 204.91 41486.29 88888.00 2024-05-16 08:34:24.000 137 22436.81 204.78 41486.29 88888.00 2024-05-16 08:34:25.000 137 22436.78 204.69 41486.31 47546.80 2024-05-16 08:34:26.000 137 22436.72 204.63 41486.26 88888.00 2024-05-16 08:34:27.000 137 22436.65 204.59 41486.20 88888.00 2024-05-16 08:34:28.000 137 22436.63 204.53 41486.21 88888.00 2024-05-16 08:34:29.000 137 22436.68 204.41 41486.27 88888.00 2024-05-16 08:34:30.000 137 22436.77 204.31 41486.33 47546.79 2024-05-16 08:34:31.000 137 22436.83 204.29 41486.34 88888.00 2024-05-16 08:34:32.000 137 22436.85 204.28 41486.32 88888.00 2024-05-16 08:34:33.000 137 22436.92 204.24 41486.24 88888.00 2024-05-16 08:34:34.000 137 22437.05 204.19 41486.14 88888.00 2024-05-16 08:34:35.000 137 22437.22 204.16 41486.14 47547.01 2024-05-16 08:34:36.000 137 22437.35 204.14 41486.18 88888.00 2024-05-16 08:34:37.000 137 22437.43 204.12 41486.19 88888.00 2024-05-16 08:34:38.000 137 22437.45 204.08 41486.20 88888.00 2024-05-16 08:34:39.000 137 22437.42 204.04 41486.21 88888.00 2024-05-16 08:34:40.000 137 22437.38 204.03 41486.23 47547.13 2024-05-16 08:34:41.000 137 22437.39 204.02 41486.22 88888.00 2024-05-16 08:34:42.000 137 22437.45 203.97 41486.18 88888.00 2024-05-16 08:34:43.000 137 22437.51 203.91 41486.18 88888.00 2024-05-16 08:34:44.000 137 22437.50 203.82 41486.17 88888.00 2024-05-16 08:34:45.000 137 22437.50 203.72 41486.13 47547.17 2024-05-16 08:34:46.000 137 22437.54 203.66 41486.14 88888.00 2024-05-16 08:34:47.000 137 22437.55 203.65 41486.13 88888.00 2024-05-16 08:34:48.000 137 22437.51 203.59 41486.11 88888.00 2024-05-16 08:34:49.000 137 22437.51 203.43 41486.14 88888.00 2024-05-16 08:34:50.000 137 22437.55 203.26 41486.15 47547.21 2024-05-16 08:34:51.000 137 22437.62 203.16 41486.18 88888.00 2024-05-16 08:34:52.000 137 22437.67 203.08 41486.22 88888.00 2024-05-16 08:34:53.000 137 22437.68 202.97 41486.23 88888.00 2024-05-16 08:34:54.000 137 22437.64 202.84 41486.22 88888.00 2024-05-16 08:34:55.000 137 22437.56 202.77 41486.24 47547.28 2024-05-16 08:34:56.000 137 22437.45 202.72 41486.25 88888.00 2024-05-16 08:34:57.000 137 22437.38 202.69 41486.21 88888.00 2024-05-16 08:34:58.000 137 22437.35 202.66 41486.18 88888.00 2024-05-16 08:34:59.000 137 22437.32 202.57 41486.14 88888.00 2024-05-16 08:35:00.000 137 22437.29 202.50 41486.13 47547.15 2024-05-16 08:35:01.000 137 22437.29 202.44 41486.16 88888.00 2024-05-16 08:35:02.000 137 22437.31 202.38 41486.18 88888.00 2024-05-16 08:35:03.000 137 22437.31 202.38 41486.19 88888.00 2024-05-16 08:35:04.000 137 22437.30 202.43 41486.19 88888.00 2024-05-16 08:35:05.000 137 22437.27 202.44 41486.13 47547.07 2024-05-16 08:35:06.000 137 22437.29 202.41 41486.09 88888.00 2024-05-16 08:35:07.000 137 22437.35 202.41 41486.11 88888.00 2024-05-16 08:35:08.000 137 22437.40 202.46 41486.13 88888.00 2024-05-16 08:35:09.000 137 22437.40 202.53 41486.11 88888.00 2024-05-16 08:35:10.000 137 22437.34 202.59 41486.11 47547.02 2024-05-16 08:35:11.000 137 22437.27 202.69 41486.14 88888.00 2024-05-16 08:35:12.000 137 22437.20 202.76 41486.14 88888.00 2024-05-16 08:35:13.000 137 22437.14 202.81 41486.11 88888.00 2024-05-16 08:35:14.000 137 22437.09 202.93 41486.09 88888.00 2024-05-16 08:35:15.000 137 22437.03 203.13 41486.10 47546.77 2024-05-16 08:35:16.000 137 22436.94 203.31 41486.16 88888.00 2024-05-16 08:35:17.000 137 22436.76 203.44 41486.22 88888.00 2024-05-16 08:35:18.000 137 22436.52 203.50 41486.21 88888.00 2024-05-16 08:35:19.000 137 22436.34 203.59 41486.19 88888.00 2024-05-16 08:35:20.000 137 22436.21 203.73 41486.18 47546.45 2024-05-16 08:35:21.000 137 22436.11 203.80 41486.20 88888.00 2024-05-16 08:35:22.000 137 22436.05 203.82 41486.23 88888.00 2024-05-16 08:35:23.000 137 22435.99 203.85 41486.23 88888.00 2024-05-16 08:35:24.000 137 22435.88 203.86 41486.19 88888.00 2024-05-16 08:35:25.000 137 22435.76 203.87 41486.17 47546.17 2024-05-16 08:35:26.000 137 22435.67 203.90 41486.12 88888.00 2024-05-16 08:35:27.000 137 22435.63 203.93 41486.11 88888.00 2024-05-16 08:35:28.000 137 22435.60 203.96 41486.14 88888.00 2024-05-16 08:35:29.000 137 22435.56 204.00 41486.14 88888.00 2024-05-16 08:35:30.000 137 22435.53 204.09 41486.09 47546.10 2024-05-16 08:35:31.000 137 22435.55 204.16 41486.05 88888.00 2024-05-16 08:35:32.000 137 22435.56 204.15 41486.03 88888.00 2024-05-16 08:35:33.000 137 22435.57 204.07 41485.99 88888.00 2024-05-16 08:35:34.000 137 22435.59 204.01 41485.91 88888.00 2024-05-16 08:35:35.000 137 22435.67 204.06 41485.91 47546.18 2024-05-16 08:35:36.000 137 22435.78 204.18 41486.05 88888.00 2024-05-16 08:35:37.000 137 22435.81 204.27 41486.12 88888.00 2024-05-16 08:35:38.000 137 22435.73 204.31 41486.05 88888.00 2024-05-16 08:35:39.000 137 22435.72 204.28 41486.01 88888.00 2024-05-16 08:35:40.000 137 22435.81 204.24 41486.02 47546.28 2024-05-16 08:35:41.000 137 22435.88 204.22 41486.02 88888.00 2024-05-16 08:35:42.000 137 22435.87 204.23 41485.96 88888.00 2024-05-16 08:35:43.000 137 22435.82 204.23 41485.89 88888.00 2024-05-16 08:35:44.000 137 22435.82 204.25 41485.88 88888.00 2024-05-16 08:35:45.000 137 22435.88 204.32 41485.92 47546.26 2024-05-16 08:35:46.000 137 22435.93 204.41 41485.98 88888.00 2024-05-16 08:35:47.000 137 22435.97 204.46 41486.02 88888.00 2024-05-16 08:35:48.000 137 22436.04 204.43 41486.00 88888.00 2024-05-16 08:35:49.000 137 22436.14 204.42 41486.00 88888.00 2024-05-16 08:35:50.000 137 22436.23 204.45 41486.06 47546.35 2024-05-16 08:35:51.000 137 22436.31 204.46 41486.07 88888.00 2024-05-16 08:35:52.000 137 22436.41 204.46 41486.04 88888.00 2024-05-16 08:35:53.000 137 22436.48 204.51 41486.00 88888.00 2024-05-16 08:35:54.000 137 22436.48 204.57 41485.98 88888.00 2024-05-16 08:35:55.000 137 22436.49 204.58 41485.99 47546.47 2024-05-16 08:35:56.000 137 22436.53 204.49 41486.00 88888.00 2024-05-16 08:35:57.000 137 22436.51 204.33 41485.97 88888.00 2024-05-16 08:35:58.000 137 22436.42 204.23 41485.99 88888.00 2024-05-16 08:35:59.000 137 22436.32 204.21 41486.03 88888.00 2024-05-16 08:36:00.000 137 22436.20 204.23 41486.06 47546.32 2024-05-16 08:36:01.000 137 22436.04 204.28 41486.09 88888.00 2024-05-16 08:36:02.000 137 22435.87 204.33 41486.10 88888.00 2024-05-16 08:36:03.000 137 22435.76 204.35 41486.10 88888.00 2024-05-16 08:36:04.000 137 22435.68 204.39 41486.10 88888.00 2024-05-16 08:36:05.000 137 22435.65 204.45 41486.07 47546.14 2024-05-16 08:36:06.000 137 22435.69 204.55 41486.05 88888.00 2024-05-16 08:36:07.000 137 22435.70 204.69 41486.03 88888.00 2024-05-16 08:36:08.000 137 22435.67 204.81 41486.04 88888.00 2024-05-16 08:36:09.000 137 22435.68 204.89 41486.09 88888.00 2024-05-16 08:36:10.000 137 22435.74 204.96 41486.15 47546.11 2024-05-16 08:36:11.000 137 22435.76 205.02 41486.15 88888.00 2024-05-16 08:36:12.000 137 22435.72 205.03 41486.10 88888.00 2024-05-16 08:36:13.000 137 22435.71 205.03 41486.08 88888.00 2024-05-16 08:36:14.000 137 22435.74 205.03 41486.07 88888.00 2024-05-16 08:36:15.000 137 22435.75 204.96 41486.01 47546.11 2024-05-16 08:36:16.000 137 22435.74 204.90 41485.93 88888.00 2024-05-16 08:36:17.000 137 22435.77 204.96 41485.94 88888.00 2024-05-16 08:36:18.000 137 22435.85 205.07 41486.01 88888.00 2024-05-16 08:36:19.000 137 22435.92 205.11 41486.02 88888.00 2024-05-16 08:36:20.000 137 22435.91 205.09 41485.98 47546.14 2024-05-16 08:36:21.000 137 22435.90 205.09 41485.97 88888.00 2024-05-16 08:36:22.000 137 22435.96 205.12 41486.03 88888.00 2024-05-16 08:36:23.000 137 22436.06 205.18 41486.11 88888.00 2024-05-16 08:36:24.000 137 22436.10 205.23 41486.13 88888.00 2024-05-16 08:36:25.000 137 22436.09 205.21 41486.10 47546.25 2024-05-16 08:36:26.000 137 22436.07 205.10 41486.10 88888.00 2024-05-16 08:36:27.000 137 22436.08 205.00 41486.14 88888.00 2024-05-16 08:36:28.000 137 22436.10 204.97 41486.14 88888.00 2024-05-16 08:36:29.000 137 22436.10 204.99 41486.11 88888.00 2024-05-16 08:36:30.000 137 22436.10 205.03 41486.07 47546.28 2024-05-16 08:36:31.000 137 22436.13 205.07 41486.03 88888.00 2024-05-16 08:36:32.000 137 22436.15 205.07 41485.95 88888.00 2024-05-16 08:36:33.000 137 22436.18 205.05 41485.94 88888.00 2024-05-16 08:36:34.000 137 22436.24 205.03 41486.02 88888.00 2024-05-16 08:36:35.000 137 22436.24 204.96 41486.00 47546.36 2024-05-16 08:36:36.000 137 22436.20 204.87 41485.94 88888.00 2024-05-16 08:36:37.000 137 22436.24 204.86 41485.97 88888.00 2024-05-16 08:36:38.000 137 22436.31 204.86 41486.00 88888.00 2024-05-16 08:36:39.000 137 22436.35 204.81 41485.97 88888.00 2024-05-16 08:36:40.000 137 22436.43 204.78 41485.94 47546.42 2024-05-16 08:36:41.000 137 22436.50 204.78 41485.94 88888.00 2024-05-16 08:36:42.000 137 22436.47 204.80 41485.92 88888.00 2024-05-16 08:36:43.000 137 22436.42 204.83 41485.89 88888.00 2024-05-16 08:36:44.000 137 22436.47 204.81 41485.93 88888.00 2024-05-16 08:36:45.000 137 22436.56 204.75 41486.02 47546.57 2024-05-16 08:36:46.000 137 22436.62 204.70 41486.14 88888.00 2024-05-16 08:36:47.000 137 22436.61 204.59 41486.15 88888.00 2024-05-16 08:36:48.000 137 22436.57 204.43 41486.06 88888.00 2024-05-16 08:36:49.000 137 22436.55 204.31 41486.03 88888.00 2024-05-16 08:36:50.000 137 22436.57 204.29 41486.14 47546.61 2024-05-16 08:36:51.000 137 22436.62 204.31 41486.23 88888.00 2024-05-16 08:36:52.000 137 22436.66 204.26 41486.23 88888.00 2024-05-16 08:36:53.000 137 22436.63 204.17 41486.20 88888.00 2024-05-16 08:36:54.000 137 22436.61 204.10 41486.20 88888.00 2024-05-16 08:36:55.000 137 22436.61 204.03 41486.14 47546.65 2024-05-16 08:36:56.000 137 22436.62 203.98 41486.12 88888.00 2024-05-16 08:36:57.000 137 22436.67 203.98 41486.16 88888.00 2024-05-16 08:36:58.000 137 22436.74 203.98 41486.21 88888.00 2024-05-16 08:36:59.000 137 22436.82 203.99 41486.22 88888.00 2024-05-16 08:37:00.000 137 22436.88 203.99 41486.21 47546.72 2024-05-16 08:37:01.000 137 22436.86 203.95 41486.20 88888.00 2024-05-16 08:37:02.000 137 22436.90 203.94 41486.20 88888.00 2024-05-16 08:37:03.000 137 22436.99 203.90 41486.20 88888.00 2024-05-16 08:37:04.000 137 22437.06 203.79 41486.18 88888.00 2024-05-16 08:37:05.000 137 22437.07 203.68 41486.16 47546.82 2024-05-16 08:37:06.000 137 22437.05 203.65 41486.14 88888.00 2024-05-16 08:37:07.000 137 22437.00 203.72 41486.15 88888.00 2024-05-16 08:37:08.000 137 22436.97 203.77 41486.19 88888.00 2024-05-16 08:37:09.000 137 22436.90 203.75 41486.19 88888.00 2024-05-16 08:37:10.000 137 22436.84 203.72 41486.20 47546.77 2024-05-16 08:37:11.000 137 22436.84 203.69 41486.23 88888.00 2024-05-16 08:37:12.000 137 22436.87 203.64 41486.27 88888.00 2024-05-16 08:37:13.000 137 22436.84 203.64 41486.31 88888.00 2024-05-16 08:37:14.000 137 22436.79 203.62 41486.31 88888.00 2024-05-16 08:37:15.000 137 22436.77 203.54 41486.30 47546.80 2024-05-16 08:37:16.000 137 22436.81 203.50 41486.26 88888.00 2024-05-16 08:37:17.000 137 22436.84 203.47 41486.21 88888.00 2024-05-16 08:37:18.000 137 22436.82 203.39 41486.19 88888.00 2024-05-16 08:37:19.000 137 22436.81 203.30 41486.18 88888.00 2024-05-16 08:37:20.000 137 22436.83 203.25 41486.13 47546.81 2024-05-16 08:37:21.000 137 22436.84 203.23 41486.09 88888.00 2024-05-16 08:37:22.000 137 22436.81 203.20 41486.06 88888.00 2024-05-16 08:37:23.000 137 22436.78 203.14 41486.05 88888.00 2024-05-16 08:37:24.000 137 22436.80 203.10 41486.04 88888.00 2024-05-16 08:37:25.000 137 22436.77 203.09 41486.04 47546.70 2024-05-16 08:37:26.000 137 22436.72 203.10 41486.05 88888.00 2024-05-16 08:37:27.000 137 22436.71 203.11 41486.06 88888.00 2024-05-16 08:37:28.000 137 22436.70 203.09 41486.09 88888.00 2024-05-16 08:37:29.000 137 22436.64 203.01 41486.19 88888.00 2024-05-16 08:37:30.000 137 22436.55 202.92 41486.28 47546.60 2024-05-16 08:37:31.000 137 22436.47 202.90 41486.27 88888.00 2024-05-16 08:37:32.000 137 22436.39 202.95 41486.21 88888.00 2024-05-16 08:37:33.000 137 22436.29 203.00 41486.17 88888.00 2024-05-16 08:37:34.000 137 22436.22 203.00 41486.18 88888.00 2024-05-16 08:37:35.000 137 22436.16 202.99 41486.21 47546.44 2024-05-16 08:37:36.000 137 22436.06 202.96 41486.20 88888.00 2024-05-16 08:37:37.000 137 22435.92 202.86 41486.18 88888.00 2024-05-16 08:37:38.000 137 22435.87 202.75 41486.22 88888.00 2024-05-16 08:37:39.000 137 22435.91 202.69 41486.27 88888.00 2024-05-16 08:37:40.000 137 22435.92 202.71 41486.28 47546.31 2024-05-16 08:37:41.000 137 22435.90 202.76 41486.27 88888.00 2024-05-16 08:37:42.000 137 22435.86 202.78 41486.27 88888.00 2024-05-16 08:37:43.000 137 22435.84 202.78 41486.26 88888.00 2024-05-16 08:37:44.000 137 22435.83 202.77 41486.21 88888.00 2024-05-16 08:37:45.000 137 22435.78 202.76 41486.15 47546.20 2024-05-16 08:37:46.000 137 22435.67 202.77 41486.12 88888.00 2024-05-16 08:37:47.000 137 22435.56 202.78 41486.10 88888.00 2024-05-16 08:37:48.000 137 22435.52 202.78 41486.06 88888.00 2024-05-16 08:37:49.000 137 22435.50 202.84 41486.05 88888.00 2024-05-16 08:37:50.000 137 22435.45 202.95 41486.08 47546.02 2024-05-16 08:37:51.000 137 22435.38 203.06 41486.11 88888.00 2024-05-16 08:37:52.000 137 22435.32 203.14 41486.09 88888.00 2024-05-16 08:37:53.000 137 22435.21 203.17 41486.02 88888.00 2024-05-16 08:37:54.000 137 22435.12 203.19 41486.01 88888.00 2024-05-16 08:37:55.000 137 22435.12 203.22 41486.09 47545.97 2024-05-16 08:37:56.000 137 22435.16 203.21 41486.13 88888.00 2024-05-16 08:37:57.000 137 22435.16 203.16 41486.09 88888.00 2024-05-16 08:37:58.000 137 22435.13 203.13 41486.00 88888.00 2024-05-16 08:37:59.000 137 22435.07 203.17 41485.94 88888.00 2024-05-16 08:38:00.000 137 22435.03 203.26 41485.90 47545.79 2024-05-16 08:38:01.000 137 22435.05 203.35 41485.87 88888.00 2024-05-16 08:38:02.000 137 22435.08 203.45 41485.86 88888.00 2024-05-16 08:38:03.000 137 22435.10 203.57 41485.85 88888.00 2024-05-16 08:38:04.000 137 22435.12 203.60 41485.82 88888.00 2024-05-16 08:38:05.000 137 22435.13 203.59 41485.84 47545.78 2024-05-16 08:38:06.000 137 22435.14 203.66 41485.90 88888.00 2024-05-16 08:38:07.000 137 22435.13 203.71 41485.92 88888.00 2024-05-16 08:38:08.000 137 22435.13 203.67 41485.86 88888.00 2024-05-16 08:38:09.000 137 22435.16 203.59 41485.77 88888.00 2024-05-16 08:38:10.000 137 22435.20 203.50 41485.73 47545.88 2024-05-16 08:38:11.000 137 22435.23 203.44 41485.76 88888.00 2024-05-16 08:38:12.000 137 22435.27 203.43 41485.79 88888.00 2024-05-16 08:38:13.000 137 22435.31 203.42 41485.80 88888.00 2024-05-16 08:38:14.000 137 22435.32 203.39 41485.83 88888.00 2024-05-16 08:38:15.000 137 22435.33 203.36 41485.91 47545.95 2024-05-16 08:38:16.000 137 22435.35 203.34 41486.00 88888.00 2024-05-16 08:38:17.000 137 22435.37 203.27 41486.03 88888.00 2024-05-16 08:38:18.000 137 22435.37 203.18 41486.00 88888.00 2024-05-16 08:38:19.000 137 22435.38 203.12 41486.00 88888.00 2024-05-16 08:38:20.000 137 22435.34 203.08 41486.02 47545.97 2024-05-16 08:38:21.000 137 22435.30 203.05 41486.02 88888.00 2024-05-16 08:38:22.000 137 22435.35 203.02 41485.99 88888.00 2024-05-16 08:38:23.000 137 22435.42 202.97 41486.00 88888.00 2024-05-16 08:38:24.000 137 22435.44 202.87 41486.04 88888.00 2024-05-16 08:38:25.000 137 22435.47 202.84 41486.09 47546.01 2024-05-16 08:38:26.000 137 22435.54 202.88 41486.11 88888.00 2024-05-16 08:38:27.000 137 22435.58 202.84 41486.07 88888.00 2024-05-16 08:38:28.000 137 22435.60 202.76 41486.00 88888.00 2024-05-16 08:38:29.000 137 22435.62 202.75 41485.91 88888.00 2024-05-16 08:38:30.000 137 22435.65 202.87 41485.86 47546.01 2024-05-16 08:38:31.000 137 22435.71 202.98 41485.88 88888.00 2024-05-16 08:38:32.000 137 22435.75 202.99 41485.90 88888.00 2024-05-16 08:38:33.000 137 22435.75 202.95 41485.88 88888.00 2024-05-16 08:38:34.000 137 22435.78 202.87 41485.88 88888.00 2024-05-16 08:38:35.000 137 22435.82 202.78 41485.94 47546.12 2024-05-16 08:38:36.000 137 22435.82 202.76 41486.01 88888.00 2024-05-16 08:38:37.000 137 22435.76 202.80 41486.04 88888.00 2024-05-16 08:38:38.000 137 22435.72 202.84 41486.07 88888.00 2024-05-16 08:38:39.000 137 22435.71 202.84 41486.11 88888.00 2024-05-16 08:38:40.000 137 22435.69 202.82 41486.12 47546.03 2024-05-16 08:38:41.000 137 22435.66 202.85 41486.12 88888.00 2024-05-16 08:38:42.000 137 22435.61 202.91 41486.06 88888.00 2024-05-16 08:38:43.000 137 22435.56 203.00 41485.98 88888.00 2024-05-16 08:38:44.000 137 22435.50 203.06 41485.94 88888.00 2024-05-16 08:38:45.000 137 22435.47 203.10 41485.92 47545.90 2024-05-16 08:38:46.000 137 22435.42 203.11 41485.95 88888.00 2024-05-16 08:38:47.000 137 22435.31 203.12 41486.01 88888.00 2024-05-16 08:38:48.000 137 22435.18 203.14 41486.00 88888.00 2024-05-16 08:38:49.000 137 22435.10 203.18 41485.95 88888.00 2024-05-16 08:38:50.000 137 22435.09 203.22 41485.98 47545.76 2024-05-16 08:38:51.000 137 22435.11 203.28 41486.04 88888.00 2024-05-16 08:38:52.000 137 22435.10 203.33 41486.05 88888.00 2024-05-16 08:38:53.000 137 22435.06 203.34 41486.06 88888.00 2024-05-16 08:38:54.000 137 22435.02 203.33 41486.07 88888.00 2024-05-16 08:38:55.000 137 22435.04 203.34 41486.01 47545.73 2024-05-16 08:38:56.000 137 22435.10 203.37 41486.00 88888.00 2024-05-16 08:38:57.000 137 22435.15 203.37 41485.98 88888.00 2024-05-16 08:38:58.000 137 22435.13 203.33 41485.84 88888.00 2024-05-16 08:38:59.000 137 22435.07 203.25 41485.68 88888.00 2024-05-16 08:39:00.000 137 22435.01 203.19 41485.67 47545.77 2024-05-16 08:39:01.000 137 22434.96 203.13 41485.77 88888.00 2024-05-16 08:39:02.000 137 22434.94 203.14 41485.83 88888.00 2024-05-16 08:39:03.000 137 22435.00 203.18 41485.87 88888.00 2024-05-16 08:39:04.000 137 22435.03 203.19 41485.91 88888.00 2024-05-16 08:39:05.000 137 22435.00 203.21 41485.91 47545.75 2024-05-16 08:39:06.000 137 22434.95 203.28 41485.86 88888.00 2024-05-16 08:39:07.000 137 22434.91 203.33 41485.79 88888.00 2024-05-16 08:39:08.000 137 22434.88 203.28 41485.73 88888.00 2024-05-16 08:39:09.000 137 22434.90 203.23 41485.73 88888.00 2024-05-16 08:39:10.000 137 22434.96 203.26 41485.79 47545.74 2024-05-16 08:39:11.000 137 22434.98 203.32 41485.82 88888.00 2024-05-16 08:39:12.000 137 22434.97 203.33 41485.79 88888.00 2024-05-16 08:39:13.000 137 22435.01 203.30 41485.77 88888.00 2024-05-16 08:39:14.000 137 22435.08 203.31 41485.82 88888.00 2024-05-16 08:39:15.000 137 22435.14 203.31 41485.89 47545.75 2024-05-16 08:39:16.000 137 22435.17 203.30 41485.91 88888.00 2024-05-16 08:39:17.000 137 22435.18 203.27 41485.87 88888.00 2024-05-16 08:39:18.000 137 22435.14 203.20 41485.82 88888.00 2024-05-16 08:39:19.000 137 22435.06 203.12 41485.85 88888.00 2024-05-16 08:39:20.000 137 22435.02 203.09 41485.93 47545.77 2024-05-16 08:39:21.000 137 22435.03 203.11 41485.97 88888.00 2024-05-16 08:39:22.000 137 22435.07 203.15 41485.94 88888.00 2024-05-16 08:39:23.000 137 22435.13 203.19 41485.93 88888.00 2024-05-16 08:39:24.000 137 22435.17 203.23 41485.90 88888.00 2024-05-16 08:39:25.000 137 22435.16 203.24 41485.84 47545.88 2024-05-16 08:39:26.000 137 22435.17 203.20 41485.84 88888.00 2024-05-16 08:39:27.000 137 22435.24 203.09 41485.85 88888.00 2024-05-16 08:39:28.000 137 22435.32 202.92 41485.86 88888.00 2024-05-16 08:39:29.000 137 22435.37 202.80 41485.89 88888.00 2024-05-16 08:39:30.000 137 22435.38 202.73 41485.89 47545.99 2024-05-16 08:39:31.000 137 22435.39 202.68 41485.87 88888.00 2024-05-16 08:39:32.000 137 22435.40 202.64 41485.86 88888.00 2024-05-16 08:39:33.000 137 22435.43 202.60 41485.86 88888.00 2024-05-16 08:39:34.000 137 22435.47 202.58 41485.89 88888.00 2024-05-16 08:39:35.000 137 22435.47 202.57 41485.88 47546.05 2024-05-16 08:39:36.000 137 22435.48 202.52 41485.83 88888.00 2024-05-16 08:39:37.000 137 22435.56 202.45 41485.82 88888.00 2024-05-16 08:39:38.000 137 22435.64 202.43 41485.85 88888.00 2024-05-16 08:39:39.000 137 22435.69 202.40 41485.89 88888.00 2024-05-16 08:39:40.000 137 22435.75 202.35 41485.94 47546.11 2024-05-16 08:39:41.000 137 22435.80 202.30 41485.91 88888.00 2024-05-16 08:39:42.000 137 22435.81 202.25 41485.82 88888.00 2024-05-16 08:39:43.000 137 22435.82 202.18 41485.77 88888.00 2024-05-16 08:39:44.000 137 22435.86 202.12 41485.82 88888.00 2024-05-16 08:39:45.000 137 22435.91 202.06 41485.84 47546.25 2024-05-16 08:39:46.000 137 22435.92 202.00 41485.82 88888.00 2024-05-16 08:39:47.000 137 22435.92 201.92 41485.85 88888.00 2024-05-16 08:39:48.000 137 22435.97 201.89 41485.91 88888.00 2024-05-16 08:39:49.000 137 22435.99 201.87 41485.94 88888.00 2024-05-16 08:39:50.000 137 22435.95 201.82 41485.95 47546.22 2024-05-16 08:39:51.000 137 22435.85 201.78 41485.96 88888.00 2024-05-16 08:39:52.000 137 22435.81 201.80 41486.00 88888.00 2024-05-16 08:39:53.000 137 22435.83 201.86 41486.06 88888.00 2024-05-16 08:39:54.000 137 22435.82 201.91 41486.07 88888.00 2024-05-16 08:39:55.000 137 22435.76 201.93 41486.06 47546.16 2024-05-16 08:39:56.000 137 22435.74 201.90 41486.05 88888.00 2024-05-16 08:39:57.000 137 22435.77 201.84 41486.00 88888.00 2024-05-16 08:39:58.000 137 22435.84 201.84 41485.96 88888.00 2024-05-16 08:39:59.000 137 22435.83 201.90 41485.98 88888.00 2024-05-16 08:40:00.000 137 22435.77 201.89 41485.99 47546.20 2024-05-16 08:40:01.000 137 22435.81 201.88 41485.99 88888.00 2024-05-16 08:40:02.000 137 22435.94 201.92 41486.02 88888.00 2024-05-16 08:40:03.000 137 22436.03 201.99 41486.09 88888.00 2024-05-16 08:40:04.000 137 22436.08 202.05 41486.19 88888.00 2024-05-16 08:40:05.000 137 22436.06 202.07 41486.21 47546.26 2024-05-16 08:40:06.000 137 22435.96 202.03 41486.11 88888.00 2024-05-16 08:40:07.000 137 22435.90 202.00 41486.03 88888.00 2024-05-16 08:40:08.000 137 22435.91 202.06 41486.02 88888.00 2024-05-16 08:40:09.000 137 22435.87 202.12 41486.02 88888.00 2024-05-16 08:40:10.000 137 22435.74 202.13 41485.98 47546.03 2024-05-16 08:40:11.000 137 22435.57 202.16 41485.93 88888.00 2024-05-16 08:40:12.000 137 22435.47 202.22 41485.95 88888.00 2024-05-16 08:40:13.000 137 22435.46 202.28 41485.98 88888.00 2024-05-16 08:40:14.000 137 22435.45 202.34 41485.97 88888.00 2024-05-16 08:40:15.000 137 22435.40 202.37 41485.97 47545.85 2024-05-16 08:40:16.000 137 22435.30 202.37 41485.99 88888.00 2024-05-16 08:40:17.000 137 22435.20 202.37 41485.98 88888.00 2024-05-16 08:40:18.000 137 22435.18 202.38 41485.94 88888.00 2024-05-16 08:40:19.000 137 22435.21 202.43 41485.89 88888.00 2024-05-16 08:40:20.000 137 22435.26 202.47 41485.89 47545.80 2024-05-16 08:40:21.000 137 22435.35 202.47 41485.89 88888.00 2024-05-16 08:40:22.000 137 22435.43 202.41 41485.88 88888.00 2024-05-16 08:40:23.000 137 22435.48 202.34 41485.82 88888.00 2024-05-16 08:40:24.000 137 22435.49 202.29 41485.76 88888.00 2024-05-16 08:40:25.000 137 22435.48 202.27 41485.70 47545.91 2024-05-16 08:40:26.000 137 22435.47 202.26 41485.68 88888.00 2024-05-16 08:40:27.000 137 22435.48 202.28 41485.65 88888.00 2024-05-16 08:40:28.000 137 22435.52 202.35 41485.64 88888.00 2024-05-16 08:40:29.000 137 22435.62 202.42 41485.73 88888.00 2024-05-16 08:40:30.000 137 22435.73 202.41 41485.79 47545.96 2024-05-16 08:40:31.000 137 22435.76 202.33 41485.70 88888.00 2024-05-16 08:40:32.000 137 22435.76 202.29 41485.64 88888.00 2024-05-16 08:40:33.000 137 22435.78 202.27 41485.70 88888.00 2024-05-16 08:40:34.000 137 22435.77 202.26 41485.76 88888.00 2024-05-16 08:40:35.000 137 22435.74 202.28 41485.79 47545.99 2024-05-16 08:40:36.000 137 22435.69 202.33 41485.82 88888.00 2024-05-16 08:40:37.000 137 22435.64 202.34 41485.83 88888.00 2024-05-16 08:40:38.000 137 22435.62 202.34 41485.81 88888.00 2024-05-16 08:40:39.000 137 22435.64 202.41 41485.80 88888.00 2024-05-16 08:40:40.000 137 22435.63 202.44 41485.79 47545.94 2024-05-16 08:40:41.000 137 22435.65 202.43 41485.79 88888.00 2024-05-16 08:40:42.000 137 22435.67 202.45 41485.79 88888.00 2024-05-16 08:40:43.000 137 22435.65 202.53 41485.79 88888.00 2024-05-16 08:40:44.000 137 22435.57 202.63 41485.79 88888.00 2024-05-16 08:40:45.000 137 22435.51 202.72 41485.78 47545.91 2024-05-16 08:40:46.000 137 22435.51 202.81 41485.75 88888.00 2024-05-16 08:40:47.000 137 22435.56 202.85 41485.72 88888.00 2024-05-16 08:40:48.000 137 22435.62 202.87 41485.73 88888.00 2024-05-16 08:40:49.000 137 22435.63 202.90 41485.74 88888.00 2024-05-16 08:40:50.000 137 22435.57 202.94 41485.71 47545.88 2024-05-16 08:40:51.000 137 22435.53 203.02 41485.73 88888.00 2024-05-16 08:40:52.000 137 22435.55 203.17 41485.88 88888.00 2024-05-16 08:40:53.000 137 22435.53 203.29 41485.93 88888.00 2024-05-16 08:40:54.000 137 22435.47 203.33 41485.86 88888.00 2024-05-16 08:40:55.000 137 22435.44 203.32 41485.86 47545.71 2024-05-16 08:40:56.000 137 22435.42 203.32 41485.89 88888.00 2024-05-16 08:40:57.000 137 22435.35 203.35 41485.84 88888.00 2024-05-16 08:40:58.000 137 22435.34 203.42 41485.77 88888.00 2024-05-16 08:40:59.000 137 22435.36 203.55 41485.72 88888.00 2024-05-16 08:41:00.000 137 22435.32 203.74 41485.75 47545.61 2024-05-16 08:41:01.000 137 22435.23 203.85 41485.81 88888.00 2024-05-16 08:41:02.000 137 22435.15 203.83 41485.83 88888.00 2024-05-16 08:41:03.000 137 22435.09 203.78 41485.82 88888.00 2024-05-16 08:41:04.000 137 22435.05 203.74 41485.82 88888.00 2024-05-16 08:41:05.000 137 22434.97 203.69 41485.80 47545.58 2024-05-16 08:41:06.000 137 22434.85 203.64 41485.73 88888.00 2024-05-16 08:41:07.000 137 22434.78 203.64 41485.75 88888.00 2024-05-16 08:41:08.000 137 22434.76 203.73 41485.83 88888.00 2024-05-16 08:41:09.000 137 22434.69 203.82 41485.89 88888.00 2024-05-16 08:41:10.000 137 22434.58 203.84 41485.90 47545.34 2024-05-16 08:41:11.000 137 22434.51 203.81 41485.89 88888.00 2024-05-16 08:41:12.000 137 22434.45 203.79 41485.86 88888.00 2024-05-16 08:41:13.000 137 22434.32 203.77 41485.81 88888.00 2024-05-16 08:41:14.000 137 22434.15 203.72 41485.77 88888.00 2024-05-16 08:41:15.000 137 22434.06 203.72 41485.79 47545.18 2024-05-16 08:41:16.000 137 22434.06 203.78 41485.83 88888.00 2024-05-16 08:41:17.000 137 22434.02 203.81 41485.86 88888.00 2024-05-16 08:41:18.000 137 22433.98 203.75 41485.86 88888.00 2024-05-16 08:41:19.000 137 22433.96 203.67 41485.85 88888.00 2024-05-16 08:41:20.000 137 22433.91 203.59 41485.84 47545.12 2024-05-16 08:41:21.000 137 22433.77 203.51 41485.80 88888.00 2024-05-16 08:41:22.000 137 22433.65 203.47 41485.74 88888.00 2024-05-16 08:41:23.000 137 22433.61 203.42 41485.71 88888.00 2024-05-16 08:41:24.000 137 22433.65 203.41 41485.75 88888.00 2024-05-16 08:41:25.000 137 22433.68 203.49 41485.84 47544.97 2024-05-16 08:41:26.000 137 22433.65 203.60 41485.89 88888.00 2024-05-16 08:41:27.000 137 22433.57 203.64 41485.86 88888.00 2024-05-16 08:41:28.000 137 22433.51 203.60 41485.79 88888.00 2024-05-16 08:41:29.000 137 22433.46 203.52 41485.76 88888.00 2024-05-16 08:41:30.000 137 22433.38 203.48 41485.71 47544.89 2024-05-16 08:41:31.000 137 22433.35 203.50 41485.70 88888.00 2024-05-16 08:41:32.000 137 22433.34 203.53 41485.72 88888.00 2024-05-16 08:41:33.000 137 22433.32 203.53 41485.71 88888.00 2024-05-16 08:41:34.000 137 22433.27 203.53 41485.69 88888.00 2024-05-16 08:41:35.000 137 22433.22 203.59 41485.74 47544.75 2024-05-16 08:41:36.000 137 22433.18 203.71 41485.86 88888.00 2024-05-16 08:41:37.000 137 22433.08 203.79 41485.88 88888.00 2024-05-16 08:41:38.000 137 22432.90 203.81 41485.76 88888.00 2024-05-16 08:41:39.000 137 22432.74 203.83 41485.69 88888.00 2024-05-16 08:41:40.000 137 22432.69 203.92 41485.75 47544.48 2024-05-16 08:41:41.000 137 22432.68 203.99 41485.78 88888.00 2024-05-16 08:41:42.000 137 22432.58 203.98 41485.73 88888.00 2024-05-16 08:41:43.000 137 22432.43 203.97 41485.73 88888.00 2024-05-16 08:41:44.000 137 22432.33 203.99 41485.79 88888.00 2024-05-16 08:41:45.000 137 22432.29 204.00 41485.78 47544.33 2024-05-16 08:41:46.000 137 22432.24 203.99 41485.67 88888.00 2024-05-16 08:41:47.000 137 22432.15 204.01 41485.55 88888.00 2024-05-16 08:41:48.000 137 22432.10 204.05 41485.50 88888.00 2024-05-16 08:41:49.000 137 22432.10 204.07 41485.55 88888.00 2024-05-16 08:41:50.000 137 22432.09 204.10 41485.65 47544.22 2024-05-16 08:41:51.000 137 22432.07 204.13 41485.66 88888.00 2024-05-16 08:41:52.000 137 22432.03 204.19 41485.60 88888.00 2024-05-16 08:41:53.000 137 22431.97 204.32 41485.61 88888.00 2024-05-16 08:41:54.000 137 22431.94 204.46 41485.65 88888.00 2024-05-16 08:41:55.000 137 22431.91 204.52 41485.62 47544.00 2024-05-16 08:41:56.000 137 22431.85 204.54 41485.52 88888.00 2024-05-16 08:41:57.000 137 22431.77 204.60 41485.45 88888.00 2024-05-16 08:41:58.000 137 22431.71 204.72 41485.44 88888.00 2024-05-16 08:41:59.000 137 22431.65 204.84 41485.45 88888.00 2024-05-16 08:42:00.000 137 22431.60 204.90 41485.46 47543.84 2024-05-16 08:42:01.000 137 22431.61 204.94 41485.46 88888.00 2024-05-16 08:42:02.000 137 22431.65 204.97 41485.43 88888.00 2024-05-16 08:42:03.000 137 22431.62 205.03 41485.44 88888.00 2024-05-16 08:42:04.000 137 22431.59 205.11 41485.45 88888.00 2024-05-16 08:42:05.000 137 22431.56 205.04 41485.34 47543.87 2024-05-16 08:42:06.000 137 22431.47 204.88 41485.21 88888.00 2024-05-16 08:42:07.000 137 22431.44 204.87 41485.23 88888.00 2024-05-16 08:42:08.000 137 22431.47 204.98 41485.34 88888.00 2024-05-16 08:42:09.000 137 22431.46 205.00 41485.41 88888.00 2024-05-16 08:42:10.000 137 22431.41 204.93 41485.43 47543.79 2024-05-16 08:42:11.000 137 22431.34 204.85 41485.38 88888.00 2024-05-16 08:42:12.000 137 22431.30 204.85 41485.33 88888.00 2024-05-16 08:42:13.000 137 22431.32 204.89 41485.34 88888.00 2024-05-16 08:42:14.000 137 22431.34 204.92 41485.40 88888.00 2024-05-16 08:42:15.000 137 22431.32 204.95 41485.46 47543.68 2024-05-16 08:42:16.000 137 22431.28 204.97 41485.45 88888.00 2024-05-16 08:42:17.000 137 22431.21 204.95 41485.36 88888.00 2024-05-16 08:42:18.000 137 22431.15 204.91 41485.31 88888.00 2024-05-16 08:42:19.000 137 22431.08 204.89 41485.36 88888.00 2024-05-16 08:42:20.000 137 22430.98 204.80 41485.36 47543.52 2024-05-16 08:42:21.000 137 22430.88 204.77 41485.31 88888.00 2024-05-16 08:42:22.000 137 22430.85 204.85 41485.31 88888.00 2024-05-16 08:42:23.000 137 22430.82 204.93 41485.33 88888.00 2024-05-16 08:42:24.000 137 22430.74 204.93 41485.32 88888.00 2024-05-16 08:42:25.000 137 22430.67 204.93 41485.35 47543.40 2024-05-16 08:42:26.000 137 22430.71 204.93 41485.43 88888.00 2024-05-16 08:42:27.000 137 22430.77 204.90 41485.46 88888.00 2024-05-16 08:42:28.000 137 22430.77 204.84 41485.41 88888.00 2024-05-16 08:42:29.000 137 22430.76 204.78 41485.36 88888.00 2024-05-16 08:42:30.000 137 22430.79 204.72 41485.36 47543.49 2024-05-16 08:42:31.000 137 22430.85 204.63 41485.37 88888.00 2024-05-16 08:42:32.000 137 22430.83 204.54 41485.37 88888.00 2024-05-16 08:42:33.000 137 22430.79 204.48 41485.36 88888.00 2024-05-16 08:42:34.000 137 22430.86 204.46 41485.41 88888.00 2024-05-16 08:42:35.000 137 22430.94 204.42 41485.51 47543.50 2024-05-16 08:42:36.000 137 22430.93 204.35 41485.51 88888.00 2024-05-16 08:42:37.000 137 22430.91 204.31 41485.43 88888.00 2024-05-16 08:42:38.000 137 22430.92 204.31 41485.40 88888.00 2024-05-16 08:42:39.000 137 22430.95 204.32 41485.48 88888.00 2024-05-16 08:42:40.000 137 22431.00 204.33 41485.51 47543.57 2024-05-16 08:42:41.000 137 22431.00 204.28 41485.45 88888.00 2024-05-16 08:42:42.000 137 22430.99 204.21 41485.41 88888.00 2024-05-16 08:42:43.000 137 22430.96 204.19 41485.41 88888.00 2024-05-16 08:42:44.000 137 22430.92 204.19 41485.38 88888.00 2024-05-16 08:42:45.000 137 22430.90 204.18 41485.38 47543.47 2024-05-16 08:42:46.000 137 22430.92 204.17 41485.43 88888.00 2024-05-16 08:42:47.000 137 22430.91 204.18 41485.44 88888.00 2024-05-16 08:42:48.000 137 22430.90 204.20 41485.43 88888.00 2024-05-16 08:42:49.000 137 22430.91 204.21 41485.45 88888.00 2024-05-16 08:42:50.000 137 22430.91 204.21 41485.46 47543.51 2024-05-16 08:42:51.000 137 22430.93 204.18 41485.50 88888.00 2024-05-16 08:42:52.000 137 22430.96 204.11 41485.53 88888.00 2024-05-16 08:42:53.000 137 22430.96 204.03 41485.49 88888.00 2024-05-16 08:42:54.000 137 22430.97 204.01 41485.40 88888.00 2024-05-16 08:42:55.000 137 22431.01 204.03 41485.36 47543.52 2024-05-16 08:42:56.000 137 22431.06 204.05 41485.40 88888.00 2024-05-16 08:42:57.000 137 22431.07 204.06 41485.46 88888.00 2024-05-16 08:42:58.000 137 22431.05 204.02 41485.46 88888.00 2024-05-16 08:42:59.000 137 22431.02 203.96 41485.41 88888.00 2024-05-16 08:43:00.000 137 22431.00 203.94 41485.38 47543.52 2024-05-16 08:43:01.000 137 22430.97 203.91 41485.39 88888.00 2024-05-16 08:43:02.000 137 22430.94 203.83 41485.41 88888.00 2024-05-16 08:43:03.000 137 22430.94 203.74 41485.43 88888.00 2024-05-16 08:43:04.000 137 22430.94 203.69 41485.44 88888.00 2024-05-16 08:43:05.000 137 22430.94 203.66 41485.44 47543.50 2024-05-16 08:43:06.000 137 22430.92 203.59 41485.41 88888.00 2024-05-16 08:43:07.000 137 22430.86 203.52 41485.43 88888.00 2024-05-16 08:43:08.000 137 22430.83 203.53 41485.47 88888.00 2024-05-16 08:43:09.000 137 22430.82 203.56 41485.45 88888.00 2024-05-16 08:43:10.000 137 22430.75 203.56 41485.40 47543.43 2024-05-16 08:43:11.000 137 22430.65 203.58 41485.38 88888.00 2024-05-16 08:43:12.000 137 22430.58 203.62 41485.38 88888.00 2024-05-16 08:43:13.000 137 22430.58 203.66 41485.40 88888.00 2024-05-16 08:43:14.000 137 22430.61 203.67 41485.43 88888.00 2024-05-16 08:43:15.000 137 22430.63 203.65 41485.39 47543.50 2024-05-16 08:43:16.000 137 22430.66 203.58 41485.33 88888.00 2024-05-16 08:43:17.000 137 22430.72 203.43 41485.28 88888.00 2024-05-16 08:43:18.000 137 22430.84 203.25 41485.26 88888.00 2024-05-16 08:43:19.000 137 22430.97 203.13 41485.27 88888.00 2024-05-16 08:43:20.000 137 22431.03 203.09 41485.32 47543.59 2024-05-16 08:43:21.000 137 22431.02 203.08 41485.39 88888.00 2024-05-16 08:43:22.000 137 22430.96 203.07 41485.43 88888.00 2024-05-16 08:43:23.000 137 22430.90 203.03 41485.41 88888.00 2024-05-16 08:43:24.000 137 22430.90 203.02 41485.38 88888.00 2024-05-16 08:43:25.000 137 22430.93 203.07 41485.40 47543.57 2024-05-16 08:43:26.000 137 22430.91 203.09 41485.44 88888.00 2024-05-16 08:43:27.000 137 22430.84 203.05 41485.46 88888.00 2024-05-16 08:43:28.000 137 22430.76 202.99 41485.43 88888.00 2024-05-16 08:43:29.000 137 22430.71 202.90 41485.40 88888.00 2024-05-16 08:43:30.000 137 22430.68 202.83 41485.41 47543.55 2024-05-16 08:43:31.000 137 22430.64 202.73 41485.38 88888.00 2024-05-16 08:43:32.000 137 22430.62 202.63 41485.36 88888.00 2024-05-16 08:43:33.000 137 22430.63 202.58 41485.37 88888.00 2024-05-16 08:43:34.000 137 22430.63 202.59 41485.35 88888.00 2024-05-16 08:43:35.000 137 22430.65 202.62 41485.29 47543.56 2024-05-16 08:43:36.000 137 22430.67 202.64 41485.27 88888.00 2024-05-16 08:43:37.000 137 22430.68 202.62 41485.33 88888.00 2024-05-16 08:43:38.000 137 22430.71 202.55 41485.38 88888.00 2024-05-16 08:43:39.000 137 22430.73 202.42 41485.40 88888.00 2024-05-16 08:43:40.000 137 22430.72 202.26 41485.41 47543.65 2024-05-16 08:43:41.000 137 22430.70 202.13 41485.43 88888.00 2024-05-16 08:43:42.000 137 22430.72 202.06 41485.39 88888.00 2024-05-16 08:43:43.000 137 22430.74 202.02 41485.32 88888.00 2024-05-16 08:43:44.000 137 22430.74 202.03 41485.35 88888.00 2024-05-16 08:43:45.000 137 22430.74 202.04 41485.47 47543.60 2024-05-16 08:43:46.000 137 22430.76 201.99 41485.56 88888.00 2024-05-16 08:43:47.000 137 22430.78 201.87 41485.57 88888.00 2024-05-16 08:43:48.000 137 22430.80 201.80 41485.56 88888.00 2024-05-16 08:43:49.000 137 22430.82 201.78 41485.59 88888.00 2024-05-16 08:43:50.000 137 22430.83 201.78 41485.57 47543.67 2024-05-16 08:43:51.000 137 22430.81 201.74 41485.54 88888.00 2024-05-16 08:43:52.000 137 22430.76 201.64 41485.55 88888.00 2024-05-16 08:43:53.000 137 22430.73 201.54 41485.57 88888.00 2024-05-16 08:43:54.000 137 22430.73 201.46 41485.58 88888.00 2024-05-16 08:43:55.000 137 22430.71 201.43 41485.54 47543.62 2024-05-16 08:43:56.000 137 22430.65 201.43 41485.55 88888.00 2024-05-16 08:43:57.000 137 22430.65 201.44 41485.66 88888.00 2024-05-16 08:43:58.000 137 22430.69 201.43 41485.73 88888.00 2024-05-16 08:43:59.000 137 22430.67 201.37 41485.67 88888.00 2024-05-16 08:44:00.000 137 22430.60 201.28 41485.58 47543.59 2024-05-16 08:44:01.000 137 22430.58 201.22 41485.57 88888.00 2024-05-16 08:44:02.000 137 22430.62 201.22 41485.65 88888.00 2024-05-16 08:44:03.000 137 22430.63 201.29 41485.68 88888.00 2024-05-16 08:44:04.000 137 22430.55 201.37 41485.60 88888.00 2024-05-16 08:44:05.000 137 22430.43 201.37 41485.50 47543.41 2024-05-16 08:44:06.000 137 22430.38 201.29 41485.46 88888.00 2024-05-16 08:44:07.000 137 22430.42 201.28 41485.46 88888.00 2024-05-16 08:44:08.000 137 22430.44 201.34 41485.48 88888.00 2024-05-16 08:44:09.000 137 22430.40 201.35 41485.50 88888.00 2024-05-16 08:44:10.000 137 22430.35 201.33 41485.57 47543.37 2024-05-16 08:44:11.000 137 22430.27 201.32 41485.66 88888.00 2024-05-16 08:44:12.000 137 22430.18 201.25 41485.69 88888.00 2024-05-16 08:44:13.000 137 22430.14 201.15 41485.70 88888.00 2024-05-16 08:44:14.000 137 22430.13 201.09 41485.71 88888.00 2024-05-16 08:44:15.000 137 22430.08 201.09 41485.72 47543.31 2024-05-16 08:44:16.000 137 22430.04 201.09 41485.73 88888.00 2024-05-16 08:44:17.000 137 22430.02 201.03 41485.69 88888.00 2024-05-16 08:44:18.000 137 22430.02 200.94 41485.64 88888.00 2024-05-16 08:44:19.000 137 22430.02 200.86 41485.63 88888.00 2024-05-16 08:44:20.000 137 22429.95 200.81 41485.63 47543.34 2024-05-16 08:44:21.000 137 22429.88 200.79 41485.60 88888.00 2024-05-16 08:44:22.000 137 22429.90 200.77 41485.57 88888.00 2024-05-16 08:44:23.000 137 22429.97 200.72 41485.56 88888.00 2024-05-16 08:44:24.000 137 22430.02 200.66 41485.51 88888.00 2024-05-16 08:44:25.000 137 22430.12 200.69 41485.49 47543.39 2024-05-16 08:44:26.000 137 22430.26 200.76 41485.56 88888.00 2024-05-16 08:44:27.000 137 22430.35 200.71 41485.62 88888.00 2024-05-16 08:44:28.000 137 22430.36 200.61 41485.63 88888.00 2024-05-16 08:44:29.000 137 22430.38 200.60 41485.60 88888.00 2024-05-16 08:44:30.000 137 22430.38 200.58 41485.54 47543.42 2024-05-16 08:44:31.000 137 22430.44 200.52 41485.54 88888.00 2024-05-16 08:44:32.000 137 22430.50 200.49 41485.61 88888.00 2024-05-16 08:44:33.000 137 22430.51 200.51 41485.62 88888.00 2024-05-16 08:44:34.000 137 22430.50 200.52 41485.59 88888.00 2024-05-16 08:44:35.000 137 22430.51 200.49 41485.50 47543.49 2024-05-16 08:44:36.000 137 22430.47 200.42 41485.39 88888.00 2024-05-16 08:44:37.000 137 22430.42 200.43 41485.39 88888.00 2024-05-16 08:44:38.000 137 22430.44 200.51 41485.52 88888.00 2024-05-16 08:44:39.000 137 22430.47 200.60 41485.61 88888.00 2024-05-16 08:44:40.000 137 22430.46 200.66 41485.61 47543.45 2024-05-16 08:44:41.000 137 22430.40 200.68 41485.59 88888.00 2024-05-16 08:44:42.000 137 22430.32 200.66 41485.56 88888.00 2024-05-16 08:44:43.000 137 22430.28 200.61 41485.45 88888.00 2024-05-16 08:44:44.000 137 22430.32 200.59 41485.34 88888.00 2024-05-16 08:44:45.000 137 22430.37 200.64 41485.39 47543.45 2024-05-16 08:44:46.000 137 22430.40 200.68 41485.47 88888.00 2024-05-16 08:44:47.000 137 22430.40 200.69 41485.49 88888.00 2024-05-16 08:44:48.000 137 22430.40 200.71 41485.47 88888.00 2024-05-16 08:44:49.000 137 22430.38 200.72 41485.43 88888.00 2024-05-16 08:44:50.000 137 22430.36 200.70 41485.40 47543.46 2024-05-16 08:44:51.000 137 22430.37 200.69 41485.45 88888.00 2024-05-16 08:44:52.000 137 22430.40 200.72 41485.50 88888.00 2024-05-16 08:44:53.000 137 22430.40 200.71 41485.49 88888.00 2024-05-16 08:44:54.000 137 22430.32 200.62 41485.38 88888.00 2024-05-16 08:44:55.000 137 22430.25 200.51 41485.27 47543.41 2024-05-16 08:44:56.000 137 22430.27 200.51 41485.31 88888.00 2024-05-16 08:44:57.000 137 22430.30 200.55 41485.40 88888.00 2024-05-16 08:44:58.000 137 22430.28 200.57 41485.41 88888.00 2024-05-16 08:44:59.000 137 22430.23 200.58 41485.39 88888.00 2024-05-16 08:45:00.000 137 22430.18 200.57 41485.36 47543.37 2024-05-16 08:45:01.000 137 22430.15 200.59 41485.40 88888.00 2024-05-16 08:45:02.000 137 22430.15 200.65 41485.51 88888.00 2024-05-16 08:45:03.000 137 22430.17 200.67 41485.55 88888.00 2024-05-16 08:45:04.000 137 22430.19 200.65 41485.54 88888.00 2024-05-16 08:45:05.000 137 22430.16 200.68 41485.53 47543.27 2024-05-16 08:45:06.000 137 22430.13 200.75 41485.56 88888.00 2024-05-16 08:45:07.000 137 22430.12 200.74 41485.62 88888.00 2024-05-16 08:45:08.000 137 22430.13 200.60 41485.62 88888.00 2024-05-16 08:45:09.000 137 22430.12 200.44 41485.60 88888.00 2024-05-16 08:45:10.000 137 22430.08 200.35 41485.60 47543.31 2024-05-16 08:45:11.000 137 22430.04 200.32 41485.57 88888.00 2024-05-16 08:45:12.000 137 22430.05 200.33 41485.54 88888.00 2024-05-16 08:45:13.000 137 22430.10 200.35 41485.57 88888.00 2024-05-16 08:45:14.000 137 22430.13 200.39 41485.65 88888.00 2024-05-16 08:45:15.000 137 22430.08 200.47 41485.74 47543.23 2024-05-16 08:45:16.000 137 22430.01 200.58 41485.83 88888.00 2024-05-16 08:45:17.000 137 22429.91 200.55 41485.79 88888.00 2024-05-16 08:45:18.000 137 22429.81 200.41 41485.64 88888.00 2024-05-16 08:45:19.000 137 22429.74 200.33 41485.54 88888.00 2024-05-16 08:45:20.000 137 22429.70 200.33 41485.56 47543.16 2024-05-16 08:45:21.000 137 22429.68 200.36 41485.66 88888.00 2024-05-16 08:45:22.000 137 22429.65 200.41 41485.70 88888.00 2024-05-16 08:45:23.000 137 22429.65 200.46 41485.73 88888.00 2024-05-16 08:45:24.000 137 22429.69 200.52 41485.78 88888.00 2024-05-16 08:45:25.000 137 22429.66 200.42 41485.71 47543.15 2024-05-16 08:45:26.000 137 22429.58 200.21 41485.58 88888.00 2024-05-16 08:45:27.000 137 22429.61 200.17 41485.59 88888.00 2024-05-16 08:45:28.000 137 22429.74 200.25 41485.66 88888.00 2024-05-16 08:45:29.000 137 22429.81 200.27 41485.70 88888.00 2024-05-16 08:45:30.000 137 22429.83 200.20 41485.66 47543.19 2024-05-16 08:45:31.000 137 22429.84 200.08 41485.62 88888.00 2024-05-16 08:45:32.000 137 22429.83 200.02 41485.67 88888.00 2024-05-16 08:45:33.000 137 22429.83 200.02 41485.73 88888.00 2024-05-16 08:45:34.000 137 22429.85 200.02 41485.75 88888.00 2024-05-16 08:45:35.000 137 22429.83 200.02 41485.74 47543.18 2024-05-16 08:45:36.000 137 22429.79 200.04 41485.71 88888.00 2024-05-16 08:45:37.000 137 22429.81 200.04 41485.71 88888.00 2024-05-16 08:45:38.000 137 22429.82 199.98 41485.72 88888.00 2024-05-16 08:45:39.000 137 22429.77 199.85 41485.77 88888.00 2024-05-16 08:45:40.000 137 22429.77 199.77 41485.77 47543.18 2024-05-16 08:45:41.000 137 22429.81 199.77 41485.69 88888.00 2024-05-16 08:45:42.000 137 22429.85 199.75 41485.63 88888.00 2024-05-16 08:45:43.000 137 22429.85 199.73 41485.66 88888.00 2024-05-16 08:45:44.000 137 22429.82 199.70 41485.69 88888.00 2024-05-16 08:45:45.000 137 22429.83 199.61 41485.67 47543.21 2024-05-16 08:45:46.000 137 22429.88 199.51 41485.61 88888.00 2024-05-16 08:45:47.000 137 22429.88 199.43 41485.53 88888.00 2024-05-16 08:45:48.000 137 22429.85 199.40 41485.55 88888.00 2024-05-16 08:45:49.000 137 22429.85 199.35 41485.63 88888.00 2024-05-16 08:45:50.000 137 22429.83 199.27 41485.66 47543.15 2024-05-16 08:45:51.000 137 22429.75 199.24 41485.66 88888.00 2024-05-16 08:45:52.000 137 22429.64 199.28 41485.67 88888.00 2024-05-16 08:45:53.000 137 22429.55 199.34 41485.66 88888.00 2024-05-16 08:45:54.000 137 22429.52 199.43 41485.67 88888.00 2024-05-16 08:45:55.000 137 22429.50 199.46 41485.68 47543.06 2024-05-16 08:45:56.000 137 22429.42 199.36 41485.59 88888.00 2024-05-16 08:45:57.000 137 22429.38 199.27 41485.54 88888.00 2024-05-16 08:45:58.000 137 22429.46 199.31 41485.60 88888.00 2024-05-16 08:45:59.000 137 22429.53 199.40 41485.65 88888.00 2024-05-16 08:46:00.000 137 22429.54 199.48 41485.61 47542.98 2024-05-16 08:46:01.000 137 22429.55 199.52 41485.54 88888.00 2024-05-16 08:46:02.000 137 22429.59 199.50 41485.51 88888.00 2024-05-16 08:46:03.000 137 22429.62 199.47 41485.48 88888.00 2024-05-16 08:46:04.000 137 22429.59 199.44 41485.44 88888.00 2024-05-16 08:46:05.000 137 22429.53 199.41 41485.45 47542.95 2024-05-16 08:46:06.000 137 22429.48 199.44 41485.50 88888.00 2024-05-16 08:46:07.000 137 22429.44 199.46 41485.52 88888.00 2024-05-16 08:46:08.000 137 22429.38 199.41 41485.56 88888.00 2024-05-16 08:46:09.000 137 22429.34 199.38 41485.61 88888.00 2024-05-16 08:46:10.000 137 22429.32 199.36 41485.67 47542.96 2024-05-16 08:46:11.000 137 22429.28 199.29 41485.73 88888.00 2024-05-16 08:46:12.000 137 22429.25 199.18 41485.74 88888.00 2024-05-16 08:46:13.000 137 22429.25 199.10 41485.71 88888.00 2024-05-16 08:46:14.000 137 22429.21 199.07 41485.67 88888.00 2024-05-16 08:46:15.000 137 22429.12 199.06 41485.66 47542.90 2024-05-16 08:46:16.000 137 22429.04 199.03 41485.67 88888.00 2024-05-16 08:46:17.000 137 22428.94 199.00 41485.64 88888.00 2024-05-16 08:46:18.000 137 22428.83 198.99 41485.59 88888.00 2024-05-16 08:46:19.000 137 22428.75 199.00 41485.59 88888.00 2024-05-16 08:46:20.000 137 22428.66 198.92 41485.60 47542.75 2024-05-16 08:46:21.000 137 22428.58 198.76 41485.62 88888.00 2024-05-16 08:46:22.000 137 22428.53 198.61 41485.67 88888.00 2024-05-16 08:46:23.000 137 22428.52 198.47 41485.73 88888.00 2024-05-16 08:46:24.000 137 22428.54 198.40 41485.79 88888.00 2024-05-16 08:46:25.000 137 22428.58 198.41 41485.79 47542.64 2024-05-16 08:46:26.000 137 22428.56 198.43 41485.73 88888.00 2024-05-16 08:46:27.000 137 22428.53 198.43 41485.69 88888.00 2024-05-16 08:46:28.000 137 22428.54 198.45 41485.71 88888.00 2024-05-16 08:46:29.000 137 22428.53 198.47 41485.72 88888.00 2024-05-16 08:46:30.000 137 22428.54 198.44 41485.72 47542.62 2024-05-16 08:46:31.000 137 22428.61 198.40 41485.76 88888.00 2024-05-16 08:46:32.000 137 22428.66 198.39 41485.79 88888.00 2024-05-16 08:46:33.000 137 22428.66 198.41 41485.76 88888.00 2024-05-16 08:46:34.000 137 22428.66 198.48 41485.68 88888.00 2024-05-16 08:46:35.000 137 22428.72 198.58 41485.65 47542.60 2024-05-16 08:46:36.000 137 22428.75 198.66 41485.62 88888.00 2024-05-16 08:46:37.000 137 22428.72 198.71 41485.54 88888.00 2024-05-16 08:46:38.000 137 22428.70 198.81 41485.53 88888.00 2024-05-16 08:46:39.000 137 22428.72 198.91 41485.55 88888.00 2024-05-16 08:46:40.000 137 22428.68 198.97 41485.48 47542.49 2024-05-16 08:46:41.000 137 22428.60 199.05 41485.43 88888.00 2024-05-16 08:46:42.000 137 22428.53 199.19 41485.45 88888.00 2024-05-16 08:46:43.000 137 22428.56 199.36 41485.50 88888.00 2024-05-16 08:46:44.000 137 22428.57 199.52 41485.57 88888.00 2024-05-16 08:46:45.000 137 22428.51 199.63 41485.61 47542.30 2024-05-16 08:46:46.000 137 22428.39 199.69 41485.60 88888.00 2024-05-16 08:46:47.000 137 22428.19 199.78 41485.55 88888.00 2024-05-16 08:46:48.000 137 22427.98 199.93 41485.53 88888.00 2024-05-16 08:46:49.000 137 22427.89 200.12 41485.57 88888.00 2024-05-16 08:46:50.000 137 22427.83 200.30 41485.61 47541.98 2024-05-16 08:46:51.000 137 22427.70 200.44 41485.59 88888.00 2024-05-16 08:46:52.000 137 22427.53 200.54 41485.54 88888.00 2024-05-16 08:46:53.000 137 22427.37 200.62 41485.53 88888.00 2024-05-16 08:46:54.000 137 22427.22 200.75 41485.57 88888.00 2024-05-16 08:46:55.000 137 22427.13 200.87 41485.59 47541.67 2024-05-16 08:46:56.000 137 22427.08 200.96 41485.54 88888.00 2024-05-16 08:46:57.000 137 22427.00 201.02 41485.48 88888.00 2024-05-16 08:46:58.000 137 22426.93 201.08 41485.49 88888.00 2024-05-16 08:46:59.000 137 22426.91 201.19 41485.53 88888.00 2024-05-16 08:47:00.000 137 22426.90 201.33 41485.53 47541.52 2024-05-16 08:47:01.000 137 22426.87 201.40 41485.45 88888.00 2024-05-16 08:47:02.000 137 22426.85 201.37 41485.36 88888.00 2024-05-16 08:47:03.000 137 22426.86 201.37 41485.35 88888.00 2024-05-16 08:47:04.000 137 22426.90 201.52 41485.41 88888.00 2024-05-16 08:47:05.000 137 22426.92 201.69 41485.43 47541.48 2024-05-16 08:47:06.000 137 22426.86 201.77 41485.35 88888.00 2024-05-16 08:47:07.000 137 22426.75 201.79 41485.25 88888.00 2024-05-16 08:47:08.000 137 22426.72 201.81 41485.20 88888.00 2024-05-16 08:47:09.000 137 22426.79 201.85 41485.23 88888.00 2024-05-16 08:47:10.000 137 22426.83 201.94 41485.30 47541.45 2024-05-16 08:47:11.000 137 22426.79 202.06 41485.36 88888.00 2024-05-16 08:47:12.000 137 22426.74 202.14 41485.38 88888.00 2024-05-16 08:47:13.000 137 22426.74 202.18 41485.37 88888.00 2024-05-16 08:47:14.000 137 22426.72 202.24 41485.36 88888.00 2024-05-16 08:47:15.000 137 22426.73 202.35 41485.38 47541.38 2024-05-16 08:47:16.000 137 22426.79 202.47 41485.41 88888.00 2024-05-16 08:47:17.000 137 22426.83 202.55 41485.34 88888.00 2024-05-16 08:47:18.000 137 22426.83 202.58 41485.27 88888.00 2024-05-16 08:47:19.000 137 22426.79 202.53 41485.27 88888.00 2024-05-16 08:47:20.000 137 22426.77 202.50 41485.29 47541.41 2024-05-16 08:47:21.000 137 22426.79 202.58 41485.34 88888.00 2024-05-16 08:47:22.000 137 22426.82 202.68 41485.38 88888.00 2024-05-16 08:47:23.000 137 22426.84 202.71 41485.34 88888.00 2024-05-16 08:47:24.000 137 22426.86 202.71 41485.21 88888.00 2024-05-16 08:47:25.000 137 22426.88 202.76 41485.15 47541.34 2024-05-16 08:47:26.000 137 22426.87 202.85 41485.19 88888.00 2024-05-16 08:47:27.000 137 22426.79 202.87 41485.25 88888.00 2024-05-16 08:47:28.000 137 22426.68 202.83 41485.21 88888.00 2024-05-16 08:47:29.000 137 22426.62 202.81 41485.13 88888.00 2024-05-16 08:47:30.000 137 22426.65 202.88 41485.15 47541.28 2024-05-16 08:47:31.000 137 22426.69 203.01 41485.29 88888.00 2024-05-16 08:47:32.000 137 22426.63 203.11 41485.40 88888.00 2024-05-16 08:47:33.000 137 22426.51 203.10 41485.41 88888.00 2024-05-16 08:47:34.000 137 22426.43 203.10 41485.36 88888.00 2024-05-16 08:47:35.000 137 22426.35 203.13 41485.32 47541.24 2024-05-16 08:47:36.000 137 22426.26 203.11 41485.31 88888.00 2024-05-16 08:47:37.000 137 22426.21 203.09 41485.36 88888.00 2024-05-16 08:47:38.000 137 22426.20 203.09 41485.40 88888.00 2024-05-16 08:47:39.000 137 22426.18 203.08 41485.39 88888.00 2024-05-16 08:47:40.000 137 22426.13 203.12 41485.41 47541.13 2024-05-16 08:47:41.000 137 22426.08 203.22 41485.43 88888.00 2024-05-16 08:47:42.000 137 22426.03 203.29 41485.43 88888.00 2024-05-16 08:47:43.000 137 22426.00 203.27 41485.44 88888.00 2024-05-16 08:47:44.000 137 22425.98 203.23 41485.43 88888.00 2024-05-16 08:47:45.000 137 22425.96 203.26 41485.34 47541.01 2024-05-16 08:47:46.000 137 22425.89 203.31 41485.31 88888.00 2024-05-16 08:47:47.000 137 22425.84 203.35 41485.36 88888.00 2024-05-16 08:47:48.000 137 22425.84 203.37 41485.45 88888.00 2024-05-16 08:47:49.000 137 22425.82 203.38 41485.53 88888.00 2024-05-16 08:47:50.000 137 22425.76 203.33 41485.52 47541.02 2024-05-16 08:47:51.000 137 22425.70 203.26 41485.45 88888.00 2024-05-16 08:47:52.000 137 22425.70 203.21 41485.39 88888.00 2024-05-16 08:47:53.000 137 22425.68 203.14 41485.32 88888.00 2024-05-16 08:47:54.000 137 22425.63 203.11 41485.29 88888.00 2024-05-16 08:47:55.000 137 22425.59 203.22 41485.39 47540.85 2024-05-16 08:47:56.000 137 22425.50 203.35 41485.54 88888.00 2024-05-16 08:47:57.000 137 22425.34 203.37 41485.54 88888.00 2024-05-16 08:47:58.000 137 22425.21 203.36 41485.49 88888.00 2024-05-16 08:47:59.000 137 22425.12 203.37 41485.43 88888.00 2024-05-16 08:48:00.000 137 22425.02 203.38 41485.36 47540.65 2024-05-16 08:48:01.000 137 22424.94 203.44 41485.31 88888.00 2024-05-16 08:48:02.000 137 22424.91 203.53 41485.31 88888.00 2024-05-16 08:48:03.000 137 22424.85 203.64 41485.35 88888.00 2024-05-16 08:48:04.000 137 22424.75 203.76 41485.35 88888.00 2024-05-16 08:48:05.000 137 22424.62 203.81 41485.26 47540.40 2024-05-16 08:48:06.000 137 22424.53 203.77 41485.12 88888.00 2024-05-16 08:48:07.000 137 22424.53 203.79 41485.12 88888.00 2024-05-16 08:48:08.000 137 22424.56 203.87 41485.23 88888.00 2024-05-16 08:48:09.000 137 22424.52 203.88 41485.24 88888.00 2024-05-16 08:48:10.000 137 22424.47 203.83 41485.14 47540.37 2024-05-16 08:48:11.000 137 22424.49 203.81 41485.06 88888.00 2024-05-16 08:48:12.000 137 22424.50 203.85 41485.04 88888.00 2024-05-16 08:48:13.000 137 22424.50 203.92 41485.06 88888.00 2024-05-16 08:48:14.000 137 22424.52 203.97 41485.11 88888.00 2024-05-16 08:48:15.000 137 22424.50 203.99 41485.14 47540.35 2024-05-16 08:48:16.000 137 22424.44 204.00 41485.10 88888.00 2024-05-16 08:48:17.000 137 22424.41 204.06 41485.04 88888.00 2024-05-16 08:48:18.000 137 22424.42 204.14 41485.06 88888.00 2024-05-16 08:48:19.000 137 22424.41 204.15 41485.14 88888.00 2024-05-16 08:48:20.000 137 22424.43 204.18 41485.25 47540.30 2024-05-16 08:48:21.000 137 22424.48 204.33 41485.31 88888.00 2024-05-16 08:48:22.000 137 22424.47 204.48 41485.25 88888.00 2024-05-16 08:48:23.000 137 22424.37 204.46 41485.20 88888.00 2024-05-16 08:48:24.000 137 22424.26 204.40 41485.23 88888.00 2024-05-16 08:48:25.000 137 22424.22 204.39 41485.23 47540.25 2024-05-16 08:48:26.000 137 22424.23 204.42 41485.23 88888.00 2024-05-16 08:48:27.000 137 22424.22 204.45 41485.22 88888.00 2024-05-16 08:48:28.000 137 22424.15 204.45 41485.16 88888.00 2024-05-16 08:48:29.000 137 22424.12 204.47 41485.13 88888.00 2024-05-16 08:48:30.000 137 22424.16 204.50 41485.12 47540.13 2024-05-16 08:48:31.000 137 22424.18 204.53 41485.07 88888.00 2024-05-16 08:48:32.000 137 22424.17 204.61 41485.07 88888.00 2024-05-16 08:48:33.000 137 22424.13 204.68 41485.11 88888.00 2024-05-16 08:48:34.000 137 22424.09 204.69 41485.18 88888.00 2024-05-16 08:48:35.000 137 22424.08 204.70 41485.21 47540.12 2024-05-16 08:48:36.000 137 22424.07 204.76 41485.15 88888.00 2024-05-16 08:48:37.000 137 22424.06 204.85 41485.11 88888.00 2024-05-16 08:48:38.000 137 22424.08 204.87 41485.10 88888.00 2024-05-16 08:48:39.000 137 22424.15 204.82 41485.10 88888.00 2024-05-16 08:48:40.000 137 22424.22 204.77 41485.10 47540.18 2024-05-16 08:48:41.000 137 22424.22 204.77 41485.11 88888.00 2024-05-16 08:48:42.000 137 22424.18 204.77 41485.13 88888.00 2024-05-16 08:48:43.000 137 22424.16 204.70 41485.10 88888.00 2024-05-16 08:48:44.000 137 22424.15 204.59 41485.06 88888.00 2024-05-16 08:48:45.000 137 22424.17 204.52 41485.07 47540.27 2024-05-16 08:48:46.000 137 22424.20 204.45 41485.12 88888.00 2024-05-16 08:48:47.000 137 22424.27 204.36 41485.14 88888.00 2024-05-16 08:48:48.000 137 22424.39 204.35 41485.21 88888.00 2024-05-16 08:48:49.000 137 22424.47 204.36 41485.25 88888.00 2024-05-16 08:48:50.000 137 22424.48 204.32 41485.20 47540.35 2024-05-16 08:48:51.000 137 22424.49 204.28 41485.19 88888.00 2024-05-16 08:48:52.000 137 22424.52 204.22 41485.27 88888.00 2024-05-16 08:48:53.000 137 22424.52 204.10 41485.25 88888.00 2024-05-16 08:48:54.000 137 22424.48 204.02 41485.17 88888.00 2024-05-16 08:48:55.000 137 22424.42 203.98 41485.16 47540.32 2024-05-16 08:48:56.000 137 22424.36 203.93 41485.18 88888.00 2024-05-16 08:48:57.000 137 22424.30 203.91 41485.18 88888.00 2024-05-16 08:48:58.000 137 22424.26 203.93 41485.16 88888.00 2024-05-16 08:48:59.000 137 22424.22 203.91 41485.17 88888.00 2024-05-16 08:49:00.000 137 22424.15 203.85 41485.15 47540.19 2024-05-16 08:49:01.000 137 22424.02 203.83 41485.06 88888.00 2024-05-16 08:49:02.000 137 22423.90 203.91 41485.01 88888.00 2024-05-16 08:49:03.000 137 22423.78 204.05 41485.06 88888.00 2024-05-16 08:49:04.000 137 22423.71 204.13 41485.15 88888.00 2024-05-16 08:49:05.000 137 22423.74 204.13 41485.24 47540.09 2024-05-16 08:49:06.000 137 22423.77 204.11 41485.25 88888.00 2024-05-16 08:49:07.000 137 22423.70 204.07 41485.19 88888.00 2024-05-16 08:49:08.000 137 22423.63 204.06 41485.20 88888.00 2024-05-16 08:49:09.000 137 22423.58 204.16 41485.27 88888.00 2024-05-16 08:49:10.000 137 22423.57 204.28 41485.27 47539.94 2024-05-16 08:49:11.000 137 22423.63 204.34 41485.22 88888.00 2024-05-16 08:49:12.000 137 22423.68 204.36 41485.20 88888.00 2024-05-16 08:49:13.000 137 22423.68 204.37 41485.21 88888.00 2024-05-16 08:49:14.000 137 22423.67 204.31 41485.15 88888.00 2024-05-16 08:49:15.000 137 22423.67 204.22 41485.07 47539.90 2024-05-16 08:49:16.000 137 22423.68 204.22 41485.11 88888.00 2024-05-16 08:49:17.000 137 22423.69 204.33 41485.26 88888.00 2024-05-16 08:49:18.000 137 22423.65 204.40 41485.35 88888.00 2024-05-16 08:49:19.000 137 22423.55 204.47 41485.32 88888.00 2024-05-16 08:49:20.000 137 22423.50 204.56 41485.29 47539.83 2024-05-16 08:49:21.000 137 22423.47 204.61 41485.27 88888.00 2024-05-16 08:49:22.000 137 22423.41 204.63 41485.21 88888.00 2024-05-16 08:49:23.000 137 22423.39 204.66 41485.14 88888.00 2024-05-16 08:49:24.000 137 22423.40 204.71 41485.16 88888.00 2024-05-16 08:49:25.000 137 22423.38 204.77 41485.21 47539.75 2024-05-16 08:49:26.000 137 22423.32 204.82 41485.17 88888.00 2024-05-16 08:49:27.000 137 22423.30 204.85 41485.16 88888.00 2024-05-16 08:49:28.000 137 22423.32 204.90 41485.25 88888.00 2024-05-16 08:49:29.000 137 22423.36 204.94 41485.31 88888.00 2024-05-16 08:49:30.000 137 22423.34 204.96 41485.29 47539.68 2024-05-16 08:49:31.000 137 22423.28 204.93 41485.24 88888.00 2024-05-16 08:49:32.000 137 22423.22 204.84 41485.25 88888.00 2024-05-16 08:49:33.000 137 22423.15 204.77 41485.29 88888.00 2024-05-16 08:49:34.000 137 22423.05 204.76 41485.27 88888.00 2024-05-16 08:49:35.000 137 22423.03 204.77 41485.24 47539.71 2024-05-16 08:49:36.000 137 22423.16 204.80 41485.31 88888.00 2024-05-16 08:49:37.000 137 22423.31 204.85 41485.44 88888.00 2024-05-16 08:49:38.000 137 22423.39 204.88 41485.50 88888.00 2024-05-16 08:49:39.000 137 22423.38 204.83 41485.46 88888.00 2024-05-16 08:49:40.000 137 22423.37 204.74 41485.40 47539.79 2024-05-16 08:49:41.000 137 22423.43 204.70 41485.39 88888.00 2024-05-16 08:49:42.000 137 22423.53 204.70 41485.37 88888.00 2024-05-16 08:49:43.000 137 22423.56 204.72 41485.33 88888.00 2024-05-16 08:49:44.000 137 22423.48 204.76 41485.34 88888.00 2024-05-16 08:49:45.000 137 22423.41 204.74 41485.34 47539.83 2024-05-16 08:49:46.000 137 22423.40 204.60 41485.23 88888.00 2024-05-16 08:49:47.000 137 22423.40 204.48 41485.14 88888.00 2024-05-16 08:49:48.000 137 22423.46 204.44 41485.23 88888.00 2024-05-16 08:49:49.000 137 22423.50 204.41 41485.34 88888.00 2024-05-16 08:49:50.000 137 22423.48 204.37 41485.36 47539.86 2024-05-16 08:49:51.000 137 22423.44 204.33 41485.35 88888.00 2024-05-16 08:49:52.000 137 22423.41 204.31 41485.33 88888.00 2024-05-16 08:49:53.000 137 22423.41 204.31 41485.36 88888.00 2024-05-16 08:49:54.000 137 22423.45 204.32 41485.44 88888.00 2024-05-16 08:49:55.000 137 22423.50 204.33 41485.48 47539.84 2024-05-16 08:49:56.000 137 22423.49 204.33 41485.49 88888.00 2024-05-16 08:49:57.000 137 22423.44 204.34 41485.52 88888.00 2024-05-16 08:49:58.000 137 22423.42 204.38 41485.46 88888.00 2024-05-16 08:49:59.000 137 22423.50 204.41 41485.37 88888.00 2024-05-16 08:50:00.000 137 22423.57 204.48 41485.36 47539.86 2024-05-16 08:50:01.000 137 22423.60 204.53 41485.36 88888.00 2024-05-16 08:50:02.000 137 22423.65 204.55 41485.28 88888.00 2024-05-16 08:50:03.000 137 22423.69 204.54 41485.20 88888.00 2024-05-16 08:50:04.000 137 22423.68 204.50 41485.14 88888.00 2024-05-16 08:50:05.000 137 22423.64 204.40 41485.07 47539.87 2024-05-16 08:50:06.000 137 22423.57 204.34 41485.00 88888.00 2024-05-16 08:50:07.000 137 22423.50 204.38 41485.04 88888.00 2024-05-16 08:50:08.000 137 22423.47 204.46 41485.19 88888.00 2024-05-16 08:50:09.000 137 22423.46 204.46 41485.31 88888.00 2024-05-16 08:50:10.000 137 22423.45 204.42 41485.34 47539.84 2024-05-16 08:50:11.000 137 22423.44 204.40 41485.40 88888.00 2024-05-16 08:50:12.000 137 22423.42 204.41 41485.44 88888.00 2024-05-16 08:50:13.000 137 22423.37 204.40 41485.40 88888.00 2024-05-16 08:50:14.000 137 22423.32 204.36 41485.39 88888.00 2024-05-16 08:50:15.000 137 22423.27 204.30 41485.43 47539.76 2024-05-16 08:50:16.000 137 22423.23 204.26 41485.44 88888.00 2024-05-16 08:50:17.000 137 22423.20 204.27 41485.46 88888.00 2024-05-16 08:50:18.000 137 22423.21 204.26 41485.50 88888.00 2024-05-16 08:50:19.000 137 22423.23 204.17 41485.50 88888.00 2024-05-16 08:50:20.000 137 22423.23 204.09 41485.43 47539.80 2024-05-16 08:50:21.000 137 22423.23 204.04 41485.33 88888.00 2024-05-16 08:50:22.000 137 22423.23 204.01 41485.28 88888.00 2024-05-16 08:50:23.000 137 22423.24 203.99 41485.28 88888.00 2024-05-16 08:50:24.000 137 22423.26 203.96 41485.30 88888.00 2024-05-16 08:50:25.000 137 22423.24 203.88 41485.28 47539.79 2024-05-16 08:50:26.000 137 22423.19 203.75 41485.22 88888.00 2024-05-16 08:50:27.000 137 22423.17 203.68 41485.19 88888.00 2024-05-16 08:50:28.000 137 22423.17 203.72 41485.24 88888.00 2024-05-16 08:50:29.000 137 22423.15 203.74 41485.27 88888.00 2024-05-16 08:50:30.000 137 22423.09 203.66 41485.23 47539.72 2024-05-16 08:50:31.000 137 22423.06 203.57 41485.19 88888.00 2024-05-16 08:50:32.000 137 22423.07 203.52 41485.23 88888.00 2024-05-16 08:50:33.000 137 22423.10 203.49 41485.34 88888.00 2024-05-16 08:50:34.000 137 22423.12 203.46 41485.43 88888.00 2024-05-16 08:50:35.000 137 22423.15 203.43 41485.48 47539.83 2024-05-16 08:50:36.000 137 22423.17 203.40 41485.52 88888.00 2024-05-16 08:50:37.000 137 22423.16 203.35 41485.52 88888.00 2024-05-16 08:50:38.000 137 22423.12 203.26 41485.45 88888.00 2024-05-16 08:50:39.000 137 22423.10 203.16 41485.40 88888.00 2024-05-16 08:50:40.000 137 22423.10 203.10 41485.42 47539.79 2024-05-16 08:50:41.000 137 22423.08 203.05 41485.45 88888.00 2024-05-16 08:50:42.000 137 22423.07 203.03 41485.46 88888.00 2024-05-16 08:50:43.000 137 22423.09 203.07 41485.49 88888.00 2024-05-16 08:50:44.000 137 22423.05 203.11 41485.52 88888.00 2024-05-16 08:50:45.000 137 22422.97 203.08 41485.51 47539.70 2024-05-16 08:50:46.000 137 22422.92 203.03 41485.48 88888.00 2024-05-16 08:50:47.000 137 22422.91 203.00 41485.49 88888.00 2024-05-16 08:50:48.000 137 22422.94 202.94 41485.53 88888.00 2024-05-16 08:50:49.000 137 22422.97 202.81 41485.50 88888.00 2024-05-16 08:50:50.000 137 22423.03 202.75 41485.44 47539.79 2024-05-16 08:50:51.000 137 22423.13 202.80 41485.46 88888.00 2024-05-16 08:50:52.000 137 22423.23 202.80 41485.52 88888.00 2024-05-16 08:50:53.000 137 22423.27 202.76 41485.57 88888.00 2024-05-16 08:50:54.000 137 22423.24 202.72 41485.55 88888.00 2024-05-16 08:50:55.000 137 22423.18 202.67 41485.49 47539.82 2024-05-16 08:50:56.000 137 22423.16 202.62 41485.41 88888.00 2024-05-16 08:50:57.000 137 22423.16 202.53 41485.38 88888.00 2024-05-16 08:50:58.000 137 22423.19 202.50 41485.42 88888.00 2024-05-16 08:50:59.000 137 22423.21 202.50 41485.44 88888.00 2024-05-16 08:51:00.000 137 22423.18 202.47 41485.39 47539.86 2024-05-16 08:51:01.000 137 22423.18 202.45 41485.38 88888.00 2024-05-16 08:51:02.000 137 22423.22 202.46 41485.39 88888.00 2024-05-16 08:51:03.000 137 22423.27 202.43 41485.40 88888.00 2024-05-16 08:51:04.000 137 22423.33 202.39 41485.45 88888.00 2024-05-16 08:51:05.000 137 22423.37 202.35 41485.51 47539.95 2024-05-16 08:51:06.000 137 22423.35 202.30 41485.53 88888.00 2024-05-16 08:51:07.000 137 22423.33 202.28 41485.51 88888.00 2024-05-16 08:51:08.000 137 22423.33 202.27 41485.52 88888.00 2024-05-16 08:51:09.000 137 22423.34 202.25 41485.51 88888.00 2024-05-16 08:51:10.000 137 22423.32 202.19 41485.46 47539.95 2024-05-16 08:51:11.000 137 22423.32 202.12 41485.46 88888.00 2024-05-16 08:51:12.000 137 22423.32 202.08 41485.50 88888.00 2024-05-16 08:51:13.000 137 22423.33 201.99 41485.49 88888.00 2024-05-16 08:51:14.000 137 22423.35 201.84 41485.43 88888.00 2024-05-16 08:51:15.000 137 22423.41 201.77 41485.43 47540.04 2024-05-16 08:51:16.000 137 22423.47 201.76 41485.50 88888.00 2024-05-16 08:51:17.000 137 22423.46 201.68 41485.49 88888.00 2024-05-16 08:51:18.000 137 22423.45 201.55 41485.46 88888.00 2024-05-16 08:51:19.000 137 22423.46 201.44 41485.45 88888.00 2024-05-16 08:51:20.000 137 22423.44 201.34 41485.44 47540.06 2024-05-16 08:51:21.000 137 22423.43 201.26 41485.40 88888.00 2024-05-16 08:51:22.000 137 22423.40 201.20 41485.40 88888.00 2024-05-16 08:51:23.000 137 22423.37 201.21 41485.44 88888.00 2024-05-16 08:51:24.000 137 22423.34 201.22 41485.44 88888.00 2024-05-16 08:51:25.000 137 22423.30 201.16 41485.39 47540.04 2024-05-16 08:51:26.000 137 22423.25 201.07 41485.32 88888.00 2024-05-16 08:51:27.000 137 22423.24 201.04 41485.30 88888.00 2024-05-16 08:51:28.000 137 22423.28 201.01 41485.30 88888.00 2024-05-16 08:51:29.000 137 22423.34 200.96 41485.29 88888.00 2024-05-16 08:51:30.000 137 22423.37 200.93 41485.32 47540.08 2024-05-16 08:51:31.000 137 22423.35 200.95 41485.41 88888.00 2024-05-16 08:51:32.000 137 22423.31 200.94 41485.43 88888.00 2024-05-16 08:51:33.000 137 22423.31 200.85 41485.41 88888.00 2024-05-16 08:51:34.000 137 22423.35 200.74 41485.44 88888.00 2024-05-16 08:51:35.000 137 22423.41 200.72 41485.43 47540.02 2024-05-16 08:51:36.000 137 22423.38 200.69 41485.31 88888.00 2024-05-16 08:51:37.000 137 22423.30 200.59 41485.20 88888.00 2024-05-16 08:51:38.000 137 22423.25 200.38 41485.16 88888.00 2024-05-16 08:51:39.000 137 22423.18 200.10 41485.06 88888.00 2024-05-16 08:51:40.000 137 22423.16 199.85 41484.93 47539.73 2024-05-16 08:51:41.000 137 22423.40 199.47 41484.84 88888.00 2024-05-16 08:51:42.000 137 22424.15 198.76 41484.64 88888.00 2024-05-16 08:51:43.000 137 22425.43 198.37 41484.01 88888.00 2024-05-16 08:51:44.000 137 22425.99 199.49 41482.88 88888.00 2024-05-16 08:51:45.000 137 22424.39 201.47 41482.18 47538.11 2024-05-16 08:51:46.000 137 22422.08 202.23 41482.73 88888.00 2024-05-16 08:51:47.000 137 22421.32 201.65 41483.93 88888.00 2024-05-16 08:51:48.000 137 22421.73 201.11 41484.76 88888.00 2024-05-16 08:51:49.000 137 22422.11 201.00 41485.10 88888.00 2024-05-16 08:51:50.000 137 22422.27 201.06 41485.21 47539.48 2024-05-16 08:51:51.000 137 22422.34 201.18 41485.33 88888.00 2024-05-16 08:51:52.000 137 22422.30 201.28 41485.46 88888.00 2024-05-16 08:51:53.000 137 22422.26 201.37 41485.50 88888.00 2024-05-16 08:51:54.000 137 22422.27 201.50 41485.44 88888.00 2024-05-16 08:51:55.000 137 22422.29 201.60 41485.30 47539.52 2024-05-16 08:51:56.000 137 22422.26 201.63 41485.19 88888.00 2024-05-16 08:51:57.000 137 22422.19 201.66 41485.22 88888.00 2024-05-16 08:51:58.000 137 22422.21 201.74 41485.30 88888.00 2024-05-16 08:51:59.000 137 22422.33 201.85 41485.36 88888.00 2024-05-16 08:52:00.000 137 22422.40 201.95 41485.38 47539.51 2024-05-16 08:52:01.000 137 22422.37 202.00 41485.38 88888.00 2024-05-16 08:52:02.000 137 22422.33 202.04 41485.36 88888.00 2024-05-16 08:52:03.000 137 22422.31 202.14 41485.38 88888.00 2024-05-16 08:52:04.000 137 22422.23 202.21 41485.36 88888.00 2024-05-16 08:52:05.000 137 22422.11 202.25 41485.36 47539.34 2024-05-16 08:52:06.000 137 22422.01 202.30 41485.44 88888.00 2024-05-16 08:52:07.000 137 22421.92 202.32 41485.53 88888.00 2024-05-16 08:52:08.000 137 22421.84 202.30 41485.57 88888.00 2024-05-16 08:52:09.000 137 22421.76 202.28 41485.56 88888.00 2024-05-16 08:52:10.000 137 22421.68 202.26 41485.52 47539.21 2024-05-16 08:52:11.000 137 22421.60 202.26 41485.48 88888.00 2024-05-16 08:52:12.000 137 22421.56 202.27 41485.45 88888.00 2024-05-16 08:52:13.000 137 22421.53 202.31 41485.39 88888.00 2024-05-16 08:52:14.000 137 22421.53 202.38 41485.33 88888.00 2024-05-16 08:52:15.000 137 22421.53 202.42 41485.31 47539.14 2024-05-16 08:52:16.000 137 22421.50 202.44 41485.35 88888.00 2024-05-16 08:52:17.000 137 22421.44 202.44 41485.37 88888.00 2024-05-16 08:52:18.000 137 22421.40 202.38 41485.34 88888.00 2024-05-16 08:52:19.000 137 22421.43 202.31 41485.32 88888.00 2024-05-16 08:52:20.000 137 22421.41 202.28 41485.33 47539.10 2024-05-16 08:52:21.000 137 22421.33 202.28 41485.33 88888.00 2024-05-16 08:52:22.000 137 22421.30 202.26 41485.36 88888.00 2024-05-16 08:52:23.000 137 22421.34 202.26 41485.43 88888.00 2024-05-16 08:52:24.000 137 22421.38 202.32 41485.49 88888.00 2024-05-16 08:52:25.000 137 22421.31 202.31 41485.46 47539.08 2024-05-16 08:52:26.000 137 22421.16 202.22 41485.41 88888.00 2024-05-16 08:52:27.000 137 22421.04 202.19 41485.40 88888.00 2024-05-16 08:52:28.000 137 22421.03 202.17 41485.41 88888.00 2024-05-16 08:52:29.000 137 22421.11 202.14 41485.41 88888.00 2024-05-16 08:52:30.000 137 22421.18 202.16 41485.48 47539.04 2024-05-16 08:52:31.000 137 22421.16 202.20 41485.55 88888.00 2024-05-16 08:52:32.000 137 22421.09 202.20 41485.54 88888.00 2024-05-16 08:52:33.000 137 22421.03 202.17 41485.50 88888.00 2024-05-16 08:52:34.000 137 22420.96 202.10 41485.45 88888.00 2024-05-16 08:52:35.000 137 22420.84 202.03 41485.37 47538.96 2024-05-16 08:52:36.000 137 22420.76 202.04 41485.33 88888.00 2024-05-16 08:52:37.000 137 22420.73 202.12 41485.34 88888.00 2024-05-16 08:52:38.000 137 22420.72 202.17 41485.36 88888.00 2024-05-16 08:52:39.000 137 22420.77 202.10 41485.34 88888.00 2024-05-16 08:52:40.000 137 22420.84 202.00 41485.28 47538.96 2024-05-16 08:52:41.000 137 22420.87 201.99 41485.23 88888.00 2024-05-16 08:52:42.000 137 22420.85 202.00 41485.23 88888.00 2024-05-16 08:52:43.000 137 22420.84 201.98 41485.20 88888.00 2024-05-16 08:52:44.000 137 22420.90 201.98 41485.16 88888.00 2024-05-16 08:52:45.000 137 22420.90 201.91 41485.07 47538.92 2024-05-16 08:52:46.000 137 22420.78 201.83 41484.97 88888.00 2024-05-16 08:52:47.000 137 22420.73 201.92 41485.00 88888.00 2024-05-16 08:52:48.000 137 22420.78 202.07 41485.13 88888.00 2024-05-16 08:52:49.000 137 22420.83 202.15 41485.20 88888.00 2024-05-16 08:52:50.000 137 22420.83 202.19 41485.25 47538.83 2024-05-16 08:52:51.000 137 22420.82 202.22 41485.28 88888.00 2024-05-16 08:52:52.000 137 22420.79 202.27 41485.22 88888.00 2024-05-16 08:52:53.000 137 22420.77 202.29 41485.13 88888.00 2024-05-16 08:52:54.000 137 22420.72 202.23 41485.03 88888.00 2024-05-16 08:52:55.000 137 22420.68 202.26 41484.97 47538.83 2024-05-16 08:52:56.000 137 22420.73 202.45 41484.96 88888.00 2024-05-16 08:52:57.000 137 22420.78 202.62 41485.02 88888.00 2024-05-16 08:52:58.000 137 22420.81 202.77 41485.12 88888.00 2024-05-16 08:52:59.000 137 22420.78 202.90 41485.14 88888.00 2024-05-16 08:53:00.000 137 22420.75 203.04 41485.14 47538.71 2024-05-16 08:53:01.000 137 22420.78 203.14 41485.12 88888.00 2024-05-16 08:53:02.000 137 22420.81 203.11 41485.05 88888.00 2024-05-16 08:53:03.000 137 22420.81 203.11 41484.99 88888.00 2024-05-16 08:53:04.000 137 22420.80 203.23 41485.02 88888.00 2024-05-16 08:53:05.000 137 22420.82 203.33 41485.07 47538.77 2024-05-16 08:53:06.000 137 22420.86 203.33 41485.07 88888.00 2024-05-16 08:53:07.000 137 22420.86 203.35 41485.05 88888.00 2024-05-16 08:53:08.000 137 22420.89 203.45 41485.09 88888.00 2024-05-16 08:53:09.000 137 22420.98 203.57 41485.19 88888.00 2024-05-16 08:53:10.000 137 22421.02 203.62 41485.24 47538.77 2024-05-16 08:53:11.000 137 22420.93 203.63 41485.21 88888.00 2024-05-16 08:53:12.000 137 22420.82 203.66 41485.18 88888.00 2024-05-16 08:53:13.000 137 22420.77 203.69 41485.19 88888.00 2024-05-16 08:53:14.000 137 22420.76 203.75 41485.24 88888.00 2024-05-16 08:53:15.000 137 22420.69 203.81 41485.23 47538.69 2024-05-16 08:53:16.000 137 22420.64 203.87 41485.18 88888.00 2024-05-16 08:53:17.000 137 22420.68 203.95 41485.32 88888.00 2024-05-16 08:53:18.000 137 22420.72 203.93 41485.49 88888.00 2024-05-16 08:53:19.000 137 22420.63 203.75 41485.46 88888.00 2024-05-16 08:53:20.000 137 22420.53 203.56 41485.36 47538.63 2024-05-16 08:53:21.000 137 22420.50 203.49 41485.31 88888.00 2024-05-16 08:53:22.000 137 22420.52 203.50 41485.33 88888.00 2024-05-16 08:53:23.000 137 22420.55 203.45 41485.32 88888.00 2024-05-16 08:53:24.000 137 22420.50 203.27 41485.19 88888.00 2024-05-16 08:53:25.000 137 22420.48 203.14 41485.10 47538.75 2024-05-16 08:53:26.000 137 22420.51 203.12 41485.11 88888.00 2024-05-16 08:53:27.000 137 22420.53 203.09 41485.18 88888.00 2024-05-16 08:53:28.000 137 22420.55 203.04 41485.31 88888.00 2024-05-16 08:53:29.000 137 22420.56 202.94 41485.40 88888.00 2024-05-16 08:53:30.000 137 22420.57 202.80 41485.47 47538.80 2024-05-16 08:53:31.000 137 22420.60 202.66 41485.52 88888.00 2024-05-16 08:53:32.000 137 22420.65 202.57 41485.49 88888.00 2024-05-16 08:53:33.000 137 22420.69 202.54 41485.45 88888.00 2024-05-16 08:53:34.000 137 22420.74 202.45 41485.41 88888.00 2024-05-16 08:53:35.000 137 22420.77 202.28 41485.39 47538.99 2024-05-16 08:53:36.000 137 22420.81 202.13 41485.39 88888.00 2024-05-16 08:53:37.000 137 22420.83 202.00 41485.40 88888.00 2024-05-16 08:53:38.000 137 22420.81 201.88 41485.41 88888.00 2024-05-16 08:53:39.000 137 22420.83 201.82 41485.45 88888.00 2024-05-16 08:53:40.000 137 22420.84 201.78 41485.45 47539.06 2024-05-16 08:53:41.000 137 22420.81 201.74 41485.41 88888.00 2024-05-16 08:53:42.000 137 22420.84 201.76 41485.41 88888.00 2024-05-16 08:53:43.000 137 22420.88 201.75 41485.44 88888.00 2024-05-16 08:53:44.000 137 22420.86 201.69 41485.48 88888.00 2024-05-16 08:53:45.000 137 22420.80 201.64 41485.52 47539.01 2024-05-16 08:53:46.000 137 22420.76 201.59 41485.51 88888.00 2024-05-16 08:53:47.000 137 22420.75 201.56 41485.46 88888.00 2024-05-16 08:53:48.000 137 22420.71 201.56 41485.40 88888.00 2024-05-16 08:53:49.000 137 22420.66 201.54 41485.34 88888.00 2024-05-16 08:53:50.000 137 22420.65 201.53 41485.28 47538.92 2024-05-16 08:53:51.000 137 22420.66 201.60 41485.29 88888.00 2024-05-16 08:53:52.000 137 22420.65 201.71 41485.38 88888.00 2024-05-16 08:53:53.000 137 22420.62 201.79 41485.46 88888.00 2024-05-16 08:53:54.000 137 22420.61 201.81 41485.43 88888.00 2024-05-16 08:53:55.000 137 22420.61 201.79 41485.36 47538.88 2024-05-16 08:53:56.000 137 22420.66 201.80 41485.39 88888.00 2024-05-16 08:53:57.000 137 22420.69 201.83 41485.46 88888.00 2024-05-16 08:53:58.000 137 22420.68 201.84 41485.46 88888.00 2024-05-16 08:53:59.000 137 22420.68 201.83 41485.43 88888.00 2024-05-16 08:54:00.000 137 22420.68 201.77 41485.38 47538.88 2024-05-16 08:54:01.000 137 22420.65 201.70 41485.36 88888.00 2024-05-16 08:54:02.000 137 22420.60 201.66 41485.36 88888.00 2024-05-16 08:54:03.000 137 22420.58 201.67 41485.39 88888.00 2024-05-16 08:54:04.000 137 22420.60 201.71 41485.46 88888.00 2024-05-16 08:54:05.000 137 22420.56 201.72 41485.43 47538.84 2024-05-16 08:54:06.000 137 22420.48 201.70 41485.30 88888.00 2024-05-16 08:54:07.000 137 22420.48 201.72 41485.34 88888.00 2024-05-16 08:54:08.000 137 22420.53 201.71 41485.47 88888.00 2024-05-16 08:54:09.000 137 22420.55 201.65 41485.52 88888.00 2024-05-16 08:54:10.000 137 22420.52 201.65 41485.54 47538.84 2024-05-16 08:54:11.000 137 22420.51 201.67 41485.59 88888.00 2024-05-16 08:54:12.000 137 22420.52 201.66 41485.65 88888.00 2024-05-16 08:54:13.000 137 22420.44 201.58 41485.62 88888.00 2024-05-16 08:54:14.000 137 22420.30 201.48 41485.48 88888.00 2024-05-16 08:54:15.000 137 22420.22 201.52 41485.43 47538.71 2024-05-16 08:54:16.000 137 22420.23 201.63 41485.49 88888.00 2024-05-16 08:54:17.000 137 22420.26 201.64 41485.48 88888.00 2024-05-16 08:54:18.000 137 22420.27 201.62 41485.46 88888.00 2024-05-16 08:54:19.000 137 22420.26 201.66 41485.45 88888.00 2024-05-16 08:54:20.000 137 22420.31 201.72 41485.45 47538.72 2024-05-16 08:54:21.000 137 22420.38 201.79 41485.46 88888.00 2024-05-16 08:54:22.000 137 22420.43 201.80 41485.48 88888.00 2024-05-16 08:54:23.000 137 22420.47 201.76 41485.47 88888.00 2024-05-16 08:54:24.000 137 22420.48 201.68 41485.41 88888.00 2024-05-16 08:54:25.000 137 22420.38 201.56 41485.25 47538.71 2024-05-16 08:54:26.000 137 22420.21 201.50 41485.12 88888.00 2024-05-16 08:54:27.000 137 22420.21 201.67 41485.27 88888.00 2024-05-16 08:54:28.000 137 22420.33 201.90 41485.50 88888.00 2024-05-16 08:54:29.000 137 22420.40 202.00 41485.54 88888.00 2024-05-16 08:54:30.000 137 22420.38 202.03 41485.46 47538.66 2024-05-16 08:54:31.000 137 22420.36 202.04 41485.44 88888.00 2024-05-16 08:54:32.000 137 22420.37 202.01 41485.46 88888.00 2024-05-16 08:54:33.000 137 22420.42 201.97 41485.48 88888.00 2024-05-16 08:54:34.000 137 22420.44 201.96 41485.52 88888.00 2024-05-16 08:54:35.000 137 22420.42 201.90 41485.49 47538.79 2024-05-16 08:54:36.000 137 22420.44 201.84 41485.44 88888.00 2024-05-16 08:54:37.000 137 22420.53 201.84 41485.49 88888.00 2024-05-16 08:54:38.000 137 22420.55 201.84 41485.52 88888.00 2024-05-16 08:54:39.000 137 22420.53 201.81 41485.49 88888.00 2024-05-16 08:54:40.000 137 22420.54 201.80 41485.47 47538.77 2024-05-16 08:54:41.000 137 22420.56 201.86 41485.48 88888.00 2024-05-16 08:54:42.000 137 22420.57 201.93 41485.45 88888.00 2024-05-16 08:54:43.000 137 22420.59 201.96 41485.42 88888.00 2024-05-16 08:54:44.000 137 22420.64 201.97 41485.46 88888.00 2024-05-16 08:54:45.000 137 22420.63 201.92 41485.45 47538.84 2024-05-16 08:54:46.000 137 22420.48 201.85 41485.31 88888.00 2024-05-16 08:54:47.000 137 22420.39 201.94 41485.25 88888.00 2024-05-16 08:54:48.000 137 22420.46 202.15 41485.32 88888.00 2024-05-16 08:54:49.000 137 22420.51 202.19 41485.37 88888.00 2024-05-16 08:54:50.000 137 22420.50 202.09 41485.44 47538.82 2024-05-16 08:54:51.000 137 22420.49 202.06 41485.54 88888.00 2024-05-16 08:54:52.000 137 22420.52 202.07 41485.57 88888.00 2024-05-16 08:54:53.000 137 22420.59 202.09 41485.66 88888.00 2024-05-16 08:54:54.000 137 22420.62 202.05 41485.73 88888.00 2024-05-16 08:54:55.000 137 22420.56 201.95 41485.65 47538.90 2024-05-16 08:54:56.000 137 22420.51 201.88 41485.54 88888.00 2024-05-16 08:54:57.000 137 22420.58 201.84 41485.57 88888.00 2024-05-16 08:54:58.000 137 22420.64 201.73 41485.64 88888.00 2024-05-16 08:54:59.000 137 22420.63 201.62 41485.69 88888.00 2024-05-16 08:55:00.000 137 22420.61 201.54 41485.78 47538.98 2024-05-16 08:55:01.000 137 22420.62 201.46 41485.78 88888.00 2024-05-16 08:55:02.000 137 22420.63 201.40 41485.73 88888.00 2024-05-16 08:55:03.000 137 22420.60 201.33 41485.71 88888.00 2024-05-16 08:55:04.000 137 22420.59 201.23 41485.75 88888.00 2024-05-16 08:55:05.000 137 22420.62 201.14 41485.82 47539.04 2024-05-16 08:55:06.000 137 22420.63 201.09 41485.81 88888.00 2024-05-16 08:55:07.000 137 22420.55 201.03 41485.76 88888.00 2024-05-16 08:55:08.000 137 22420.48 200.94 41485.75 88888.00 2024-05-16 08:55:09.000 137 22420.50 200.81 41485.78 88888.00 2024-05-16 08:55:10.000 137 22420.55 200.70 41485.79 47539.02 2024-05-16 08:55:11.000 137 22420.54 200.66 41485.84 88888.00 2024-05-16 08:55:12.000 137 22420.47 200.64 41485.90 88888.00 2024-05-16 08:55:13.000 137 22420.38 200.64 41485.94 88888.00 2024-05-16 08:55:14.000 137 22420.32 200.58 41485.94 88888.00 2024-05-16 08:55:15.000 137 22420.24 200.47 41485.93 47538.94 2024-05-16 08:55:16.000 137 22420.10 200.42 41485.89 88888.00 2024-05-16 08:55:17.000 137 22419.98 200.43 41485.84 88888.00 2024-05-16 08:55:18.000 137 22419.93 200.46 41485.81 88888.00 2024-05-16 08:55:19.000 137 22419.97 200.53 41485.82 88888.00 2024-05-16 08:55:20.000 137 22420.03 200.60 41485.91 47538.75 2024-05-16 08:55:21.000 137 22420.02 200.62 41486.04 88888.00 2024-05-16 08:55:22.000 137 22419.95 200.65 41486.05 88888.00 2024-05-16 08:55:23.000 137 22419.89 200.71 41485.94 88888.00 2024-05-16 08:55:24.000 137 22419.86 200.71 41485.82 88888.00 2024-05-16 08:55:25.000 137 22419.86 200.67 41485.74 47538.73 2024-05-16 08:55:26.000 137 22419.91 200.69 41485.72 88888.00 2024-05-16 08:55:27.000 137 22419.97 200.71 41485.74 88888.00 2024-05-16 08:55:28.000 137 22419.95 200.68 41485.79 88888.00 2024-05-16 08:55:29.000 137 22419.82 200.69 41485.84 88888.00 2024-05-16 08:55:30.000 137 22419.75 200.77 41485.92 47538.67 2024-05-16 08:55:31.000 137 22419.75 200.90 41485.95 88888.00 2024-05-16 08:55:32.000 137 22419.71 201.00 41485.89 88888.00 2024-05-16 08:55:33.000 137 22419.63 201.06 41485.83 88888.00 2024-05-16 08:55:34.000 137 22419.58 201.09 41485.82 88888.00 2024-05-16 08:55:35.000 137 22419.51 201.11 41485.79 47538.50 2024-05-16 08:55:36.000 137 22419.42 201.16 41485.73 88888.00 2024-05-16 08:55:37.000 137 22419.41 201.28 41485.71 88888.00 2024-05-16 08:55:38.000 137 22419.45 201.38 41485.69 88888.00 2024-05-16 08:55:39.000 137 22419.48 201.43 41485.60 88888.00 2024-05-16 08:55:40.000 137 22419.53 201.47 41485.52 47538.50 2024-05-16 08:55:41.000 137 22419.55 201.53 41485.54 88888.00 2024-05-16 08:55:42.000 137 22419.53 201.59 41485.61 88888.00 2024-05-16 08:55:43.000 137 22419.53 201.64 41485.67 88888.00 2024-05-16 08:55:44.000 137 22419.52 201.68 41485.63 88888.00 2024-05-16 08:55:45.000 137 22419.43 201.65 41485.51 47538.35 2024-05-16 08:55:46.000 137 22419.34 201.66 41485.54 88888.00 2024-05-16 08:55:47.000 137 22419.26 201.72 41485.68 88888.00 2024-05-16 08:55:48.000 137 22419.17 201.74 41485.72 88888.00 2024-05-16 08:55:49.000 137 22419.14 201.82 41485.75 88888.00 2024-05-16 08:55:50.000 137 22419.18 201.98 41485.86 47538.25 2024-05-16 08:55:51.000 137 22419.17 202.04 41485.88 88888.00 2024-05-16 08:55:52.000 137 22419.10 202.00 41485.81 88888.00 2024-05-16 08:55:53.000 137 22419.07 201.98 41485.79 88888.00 2024-05-16 08:55:54.000 137 22419.06 201.95 41485.73 88888.00 2024-05-16 08:55:55.000 137 22419.06 201.95 41485.67 47538.24 2024-05-16 08:55:56.000 137 22419.06 202.01 41485.72 88888.00 2024-05-16 08:55:57.000 137 22419.03 202.07 41485.84 88888.00 2024-05-16 08:55:58.000 137 22419.04 202.10 41485.90 88888.00 2024-05-16 08:55:59.000 137 22419.07 202.11 41485.89 88888.00 2024-05-16 08:56:00.000 137 22419.10 202.17 41485.93 47538.21 2024-05-16 08:56:01.000 137 22419.13 202.29 41486.00 88888.00 2024-05-16 08:56:02.000 137 22419.08 202.32 41485.94 88888.00 2024-05-16 08:56:03.000 137 22418.98 202.23 41485.80 88888.00 2024-05-16 08:56:04.000 137 22418.90 202.11 41485.74 88888.00 2024-05-16 08:56:05.000 137 22418.88 202.01 41485.68 47538.24 2024-05-16 08:56:06.000 137 22418.94 201.87 41485.57 88888.00 2024-05-16 08:56:07.000 137 22419.04 201.78 41485.57 88888.00 2024-05-16 08:56:08.000 137 22419.19 201.83 41485.73 88888.00 2024-05-16 08:56:09.000 137 22419.31 201.87 41485.86 88888.00 2024-05-16 08:56:10.000 137 22419.34 201.80 41485.85 47538.48 2024-05-16 08:56:11.000 137 22419.35 201.72 41485.80 88888.00 2024-05-16 08:56:12.000 137 22419.41 201.67 41485.82 88888.00 2024-05-16 08:56:13.000 137 22419.50 201.57 41485.87 88888.00 2024-05-16 08:56:14.000 137 22419.56 201.41 41485.83 88888.00 2024-05-16 08:56:15.000 137 22419.64 201.31 41485.77 47538.69 2024-05-16 08:56:16.000 137 22419.73 201.26 41485.81 88888.00 2024-05-16 08:56:17.000 137 22419.78 201.19 41485.88 88888.00 2024-05-16 08:56:18.000 137 22419.81 201.14 41485.85 88888.00 2024-05-16 08:56:19.000 137 22419.86 201.14 41485.79 88888.00 2024-05-16 08:56:20.000 137 22419.90 201.14 41485.79 47538.75 2024-05-16 08:56:21.000 137 22419.89 201.09 41485.82 88888.00 2024-05-16 08:56:22.000 137 22419.85 201.03 41485.84 88888.00 2024-05-16 08:56:23.000 137 22419.82 200.93 41485.78 88888.00 2024-05-16 08:56:24.000 137 22419.80 200.79 41485.71 88888.00 2024-05-16 08:56:25.000 137 22419.79 200.73 41485.70 47538.79 2024-05-16 08:56:26.000 137 22419.80 200.72 41485.69 88888.00 2024-05-16 08:56:27.000 137 22419.84 200.76 41485.77 88888.00 2024-05-16 08:56:28.000 137 22419.92 200.82 41485.91 88888.00 2024-05-16 08:56:29.000 137 22419.94 200.80 41485.93 88888.00 2024-05-16 08:56:30.000 137 22419.94 200.72 41485.91 47538.83 2024-05-16 08:56:31.000 137 22419.94 200.63 41486.00 88888.00 2024-05-16 08:56:32.000 137 22419.93 200.53 41486.04 88888.00 2024-05-16 08:56:33.000 137 22419.90 200.48 41485.98 88888.00 2024-05-16 08:56:34.000 137 22419.90 200.50 41485.98 88888.00 2024-05-16 08:56:35.000 137 22419.90 200.51 41486.02 47538.80 2024-05-16 08:56:36.000 137 22419.83 200.48 41486.02 88888.00 2024-05-16 08:56:37.000 137 22419.78 200.47 41486.00 88888.00 2024-05-16 08:56:38.000 137 22419.75 200.45 41485.94 88888.00 2024-05-16 08:56:39.000 137 22419.64 200.46 41485.85 88888.00 2024-05-16 08:56:40.000 137 22419.48 200.52 41485.78 47538.68 2024-05-16 08:56:41.000 137 22419.41 200.55 41485.83 88888.00 2024-05-16 08:56:42.000 137 22419.47 200.54 41485.98 88888.00 2024-05-16 08:56:43.000 137 22419.54 200.53 41486.06 88888.00 2024-05-16 08:56:44.000 137 22419.58 200.57 41486.06 88888.00 2024-05-16 08:56:45.000 137 22419.60 200.58 41486.02 47538.66 2024-05-16 08:56:46.000 137 22419.58 200.49 41485.96 88888.00 2024-05-16 08:56:47.000 137 22419.57 200.44 41485.94 88888.00 2024-05-16 08:56:48.000 137 22419.58 200.49 41485.98 88888.00 2024-05-16 08:56:49.000 137 22419.58 200.54 41486.01 88888.00 2024-05-16 08:56:50.000 137 22419.56 200.55 41486.03 47538.73 2024-05-16 08:56:51.000 137 22419.53 200.55 41486.05 88888.00 2024-05-16 08:56:52.000 137 22419.52 200.53 41486.06 88888.00 2024-05-16 08:56:53.000 137 22419.53 200.48 41486.04 88888.00 2024-05-16 08:56:54.000 137 22419.49 200.41 41485.90 88888.00 2024-05-16 08:56:55.000 137 22419.41 200.37 41485.82 47538.63 2024-05-16 08:56:56.000 137 22419.36 200.44 41485.94 88888.00 2024-05-16 08:56:57.000 137 22419.34 200.54 41486.07 88888.00 2024-05-16 08:56:58.000 137 22419.28 200.62 41486.10 88888.00 2024-05-16 08:56:59.000 137 22419.19 200.68 41486.08 88888.00 2024-05-16 08:57:00.000 137 22419.08 200.77 41486.07 47538.47 2024-05-16 08:57:01.000 137 22418.96 200.85 41486.04 88888.00 2024-05-16 08:57:02.000 137 22418.85 200.88 41486.00 88888.00 2024-05-16 08:57:03.000 137 22418.76 200.85 41485.98 88888.00 2024-05-16 08:57:04.000 137 22418.67 200.81 41485.96 88888.00 2024-05-16 08:57:05.000 137 22418.60 200.81 41485.95 47538.30 2024-05-16 08:57:06.000 137 22418.54 200.88 41485.97 88888.00 2024-05-16 08:57:07.000 137 22418.50 200.94 41486.02 88888.00 2024-05-16 08:57:08.000 137 22418.47 200.97 41486.11 88888.00 2024-05-16 08:57:09.000 137 22418.44 200.97 41486.18 88888.00 2024-05-16 08:57:10.000 137 22418.36 200.94 41486.15 47538.15 2024-05-16 08:57:11.000 137 22418.29 200.88 41486.06 88888.00 2024-05-16 08:57:12.000 137 22418.26 200.86 41486.02 88888.00 2024-05-16 08:57:13.000 137 22418.26 200.90 41486.06 88888.00 2024-05-16 08:57:14.000 137 22418.25 200.91 41486.06 88888.00 2024-05-16 08:57:15.000 137 22418.27 200.84 41486.03 47538.18 2024-05-16 08:57:16.000 137 22418.31 200.76 41485.98 88888.00 2024-05-16 08:57:17.000 137 22418.35 200.72 41485.95 88888.00 2024-05-16 08:57:18.000 137 22418.44 200.73 41485.96 88888.00 2024-05-16 08:57:19.000 137 22418.52 200.75 41485.97 88888.00 2024-05-16 08:57:20.000 137 22418.57 200.71 41485.95 47538.30 2024-05-16 08:57:21.000 137 22418.63 200.63 41485.94 88888.00 2024-05-16 08:57:22.000 137 22418.65 200.54 41485.93 88888.00 2024-05-16 08:57:23.000 137 22418.63 200.47 41485.98 88888.00 2024-05-16 08:57:24.000 137 22418.62 200.46 41486.08 88888.00 2024-05-16 08:57:25.000 137 22418.60 200.41 41486.11 47538.22 2024-05-16 08:57:26.000 137 22418.53 200.31 41486.03 88888.00 2024-05-16 08:57:27.000 137 22418.46 200.25 41486.01 88888.00 2024-05-16 08:57:28.000 137 22418.41 200.26 41486.06 88888.00 2024-05-16 08:57:29.000 137 22418.38 200.27 41486.09 88888.00 2024-05-16 08:57:30.000 137 22418.34 200.25 41486.11 47538.20 2024-05-16 08:57:31.000 137 22418.31 200.23 41486.14 88888.00 2024-05-16 08:57:32.000 137 22418.32 200.22 41486.16 88888.00 2024-05-16 08:57:33.000 137 22418.32 200.19 41486.13 88888.00 2024-05-16 08:57:34.000 137 22418.28 200.18 41486.06 88888.00 2024-05-16 08:57:35.000 137 22418.23 200.17 41486.01 47538.10 2024-05-16 08:57:36.000 137 22418.22 200.14 41486.00 88888.00 2024-05-16 08:57:37.000 137 22418.23 200.10 41486.03 88888.00 2024-05-16 08:57:38.000 137 22418.20 200.04 41486.08 88888.00 2024-05-16 08:57:39.000 137 22418.14 199.92 41486.11 88888.00 2024-05-16 08:57:40.000 137 22418.09 199.83 41486.15 47538.05 2024-05-16 08:57:41.000 137 22418.09 199.82 41486.19 88888.00 2024-05-16 08:57:42.000 137 22418.10 199.84 41486.19 88888.00 2024-05-16 08:57:43.000 137 22418.11 199.83 41486.19 88888.00 2024-05-16 08:57:44.000 137 22418.11 199.79 41486.19 88888.00 2024-05-16 08:57:45.000 137 22418.13 199.68 41486.08 47538.06 2024-05-16 08:57:46.000 137 22418.17 199.56 41485.87 88888.00 2024-05-16 08:57:47.000 137 22418.26 199.59 41485.82 88888.00 2024-05-16 08:57:48.000 137 22418.37 199.70 41485.94 88888.00 2024-05-16 08:57:49.000 137 22418.41 199.73 41486.05 88888.00 2024-05-16 08:57:50.000 137 22418.43 199.75 41486.07 47538.12 2024-05-16 08:57:51.000 137 22418.49 199.76 41486.06 88888.00 2024-05-16 08:57:52.000 137 22418.57 199.73 41486.06 88888.00 2024-05-16 08:57:53.000 137 22418.60 199.62 41486.06 88888.00 2024-05-16 08:57:54.000 137 22418.58 199.50 41486.02 88888.00 2024-05-16 08:57:55.000 137 22418.60 199.49 41486.02 47538.23 2024-05-16 08:57:56.000 137 22418.66 199.60 41486.12 88888.00 2024-05-16 08:57:57.000 137 22418.69 199.67 41486.16 88888.00 2024-05-16 08:57:58.000 137 22418.68 199.68 41486.14 88888.00 2024-05-16 08:57:59.000 137 22418.64 199.74 41486.21 88888.00 2024-05-16 08:58:00.000 137 22418.58 199.73 41486.29 47538.21 2024-05-16 08:58:01.000 137 22418.53 199.58 41486.25 88888.00 2024-05-16 08:58:02.000 137 22418.55 199.49 41486.19 88888.00 2024-05-16 08:58:03.000 137 22418.62 199.51 41486.16 88888.00 2024-05-16 08:58:04.000 137 22418.69 199.57 41486.17 88888.00 2024-05-16 08:58:05.000 137 22418.72 199.67 41486.29 47538.18 2024-05-16 08:58:06.000 137 22418.71 199.76 41486.38 88888.00 2024-05-16 08:58:07.000 137 22418.68 199.76 41486.25 88888.00 2024-05-16 08:58:08.000 137 22418.65 199.74 41486.09 88888.00 2024-05-16 08:58:09.000 137 22418.62 199.80 41486.07 88888.00 2024-05-16 08:58:10.000 137 22418.62 199.88 41486.11 47538.16 2024-05-16 08:58:11.000 137 22418.64 199.90 41486.16 88888.00 2024-05-16 08:58:12.000 137 22418.60 199.86 41486.20 88888.00 2024-05-16 08:58:13.000 137 22418.52 199.89 41486.16 88888.00 2024-05-16 08:58:14.000 137 22418.53 200.00 41486.12 88888.00 2024-05-16 08:58:15.000 137 22418.60 200.02 41486.07 47538.13 2024-05-16 08:58:16.000 137 22418.60 199.93 41485.97 88888.00 2024-05-16 08:58:17.000 137 22418.54 199.86 41485.95 88888.00 2024-05-16 08:58:18.000 137 22418.48 199.88 41486.06 88888.00 2024-05-16 08:58:19.000 137 22418.40 199.85 41486.14 88888.00 2024-05-16 08:58:20.000 137 22418.32 199.76 41486.12 47538.15 2024-05-16 08:58:21.000 137 22418.34 199.73 41486.16 88888.00 2024-05-16 08:58:22.000 137 22418.39 199.78 41486.24 88888.00 2024-05-16 08:58:23.000 137 22418.37 199.79 41486.26 88888.00 2024-05-16 08:58:24.000 137 22418.32 199.72 41486.20 88888.00 2024-05-16 08:58:25.000 137 22418.32 199.64 41486.09 47538.14 2024-05-16 08:58:26.000 137 22418.32 199.54 41485.96 88888.00 2024-05-16 08:58:27.000 137 22418.35 199.57 41485.94 88888.00 2024-05-16 08:58:28.000 137 22418.41 199.72 41486.06 88888.00 2024-05-16 08:58:29.000 137 22418.42 199.78 41486.13 88888.00 2024-05-16 08:58:30.000 137 22418.38 199.70 41486.09 47538.08 2024-05-16 08:58:31.000 137 22418.35 199.66 41486.07 88888.00 2024-05-16 08:58:32.000 137 22418.39 199.76 41486.12 88888.00 2024-05-16 08:58:33.000 137 22418.45 199.94 41486.17 88888.00 2024-05-16 08:58:34.000 137 22418.45 200.01 41486.21 88888.00 2024-05-16 08:58:35.000 137 22418.40 199.97 41486.20 47538.07 2024-05-16 08:58:36.000 137 22418.35 199.95 41486.14 88888.00 2024-05-16 08:58:37.000 137 22418.31 200.00 41486.10 88888.00 2024-05-16 08:58:38.000 137 22418.28 200.07 41486.14 88888.00 2024-05-16 08:58:39.000 137 22418.33 200.13 41486.19 88888.00 2024-05-16 08:58:40.000 137 22418.37 200.21 41486.19 47538.00 2024-05-16 08:58:41.000 137 22418.35 200.30 41486.16 88888.00 2024-05-16 08:58:42.000 137 22418.25 200.40 41486.14 88888.00 2024-05-16 08:58:43.000 137 22418.07 200.48 41486.14 88888.00 2024-05-16 08:58:44.000 137 22417.88 200.51 41486.12 88888.00 2024-05-16 08:58:45.000 137 22417.75 200.55 41486.07 47537.73 2024-05-16 08:58:46.000 137 22417.65 200.63 41486.06 88888.00 2024-05-16 08:58:47.000 137 22417.56 200.74 41486.07 88888.00 2024-05-16 08:58:48.000 137 22417.48 200.86 41486.07 88888.00 2024-05-16 08:58:49.000 137 22417.39 200.99 41486.04 88888.00 2024-05-16 08:58:50.000 137 22417.28 201.10 41486.01 47537.47 2024-05-16 08:58:51.000 137 22417.15 201.19 41485.97 88888.00 2024-05-16 08:58:52.000 137 22417.00 201.26 41485.89 88888.00 2024-05-16 08:58:53.000 137 22416.90 201.33 41485.82 88888.00 2024-05-16 08:58:54.000 137 22416.88 201.45 41485.85 88888.00 2024-05-16 08:58:55.000 137 22416.87 201.59 41485.88 47537.27 2024-05-16 08:58:56.000 137 22416.81 201.68 41485.86 88888.00 2024-05-16 08:58:57.000 137 22416.77 201.71 41485.83 88888.00 2024-05-16 08:58:58.000 137 22416.78 201.72 41485.81 88888.00 2024-05-16 08:58:59.000 137 22416.75 201.72 41485.80 88888.00 2024-05-16 08:59:00.000 137 22416.68 201.74 41485.84 47537.19 2024-05-16 08:59:01.000 137 22416.65 201.77 41485.89 88888.00 2024-05-16 08:59:02.000 137 22416.63 201.77 41485.91 88888.00 2024-05-16 08:59:03.000 137 22416.60 201.75 41485.93 88888.00 2024-05-16 08:59:04.000 137 22416.55 201.73 41485.90 88888.00 2024-05-16 08:59:05.000 137 22416.49 201.74 41485.86 47537.10 2024-05-16 08:59:06.000 137 22416.44 201.79 41485.83 88888.00 2024-05-16 08:59:07.000 137 22416.43 201.87 41485.83 88888.00 2024-05-16 08:59:08.000 137 22416.40 201.94 41485.82 88888.00 2024-05-16 08:59:09.000 137 22416.35 201.98 41485.83 88888.00 2024-05-16 08:59:10.000 137 22416.34 202.00 41485.90 47537.04 2024-05-16 08:59:11.000 137 22416.34 202.05 41485.94 88888.00 2024-05-16 08:59:12.000 137 22416.29 202.12 41485.90 88888.00 2024-05-16 08:59:13.000 137 22416.19 202.13 41485.88 88888.00 2024-05-16 08:59:14.000 137 22416.16 202.08 41485.88 88888.00 2024-05-16 08:59:15.000 137 22416.21 202.10 41485.84 47536.96 2024-05-16 08:59:16.000 137 22416.25 202.16 41485.77 88888.00 2024-05-16 08:59:17.000 137 22416.22 202.18 41485.68 88888.00 2024-05-16 08:59:18.000 137 22416.22 202.18 41485.65 88888.00 2024-05-16 08:59:19.000 137 22416.28 202.18 41485.68 88888.00 2024-05-16 08:59:20.000 137 22416.35 202.23 41485.72 47536.97 2024-05-16 08:59:21.000 137 22416.40 202.30 41485.73 88888.00 2024-05-16 08:59:22.000 137 22416.43 202.31 41485.73 88888.00 2024-05-16 08:59:23.000 137 22416.45 202.30 41485.74 88888.00 2024-05-16 08:59:24.000 137 22416.50 202.38 41485.81 88888.00 2024-05-16 08:59:25.000 137 22416.53 202.50 41485.89 47536.95 2024-05-16 08:59:26.000 137 22416.50 202.60 41485.92 88888.00 2024-05-16 08:59:27.000 137 22416.45 202.66 41485.83 88888.00 2024-05-16 08:59:28.000 137 22416.42 202.71 41485.77 88888.00 2024-05-16 08:59:29.000 137 22416.40 202.79 41485.80 88888.00 2024-05-16 08:59:30.000 137 22416.33 202.91 41485.82 47536.91 2024-05-16 08:59:31.000 137 22416.25 202.98 41485.84 88888.00 2024-05-16 08:59:32.000 137 22416.23 202.97 41485.84 88888.00 2024-05-16 08:59:33.000 137 22416.22 202.97 41485.79 88888.00 2024-05-16 08:59:34.000 137 22416.19 203.03 41485.72 88888.00 2024-05-16 08:59:35.000 137 22416.15 203.14 41485.77 47536.79 2024-05-16 08:59:36.000 137 22416.07 203.21 41485.84 88888.00 2024-05-16 08:59:37.000 137 22415.97 203.23 41485.81 88888.00 2024-05-16 08:59:38.000 137 22415.90 203.21 41485.74 88888.00 2024-05-16 08:59:39.000 137 22415.90 203.20 41485.77 88888.00 2024-05-16 08:59:40.000 137 22415.90 203.26 41485.85 47536.68 2024-05-16 08:59:41.000 137 22415.84 203.37 41485.92 88888.00 2024-05-16 08:59:42.000 137 22415.82 203.43 41485.94 88888.00 2024-05-16 08:59:43.000 137 22415.82 203.40 41485.86 88888.00 2024-05-16 08:59:44.000 137 22415.73 203.42 41485.73 88888.00 2024-05-16 08:59:45.000 137 22415.68 203.55 41485.69 47536.59 2024-05-16 08:59:46.000 137 22415.71 203.70 41485.75 88888.00 2024-05-16 08:59:47.000 137 22415.74 203.79 41485.79 88888.00 2024-05-16 08:59:48.000 137 22415.72 203.88 41485.80 88888.00 2024-05-16 08:59:49.000 137 22415.71 203.98 41485.83 88888.00 2024-05-16 08:59:50.000 137 22415.70 204.04 41485.84 47536.56 2024-05-16 08:59:51.000 137 22415.64 204.04 41485.87 88888.00 2024-05-16 08:59:52.000 137 22415.52 204.02 41485.90 88888.00 2024-05-16 08:59:53.000 137 22415.38 204.01 41485.86 88888.00 2024-05-16 08:59:54.000 137 22415.27 204.05 41485.82 88888.00 2024-05-16 08:59:55.000 137 22415.19 204.15 41485.89 47536.32 2024-05-16 08:59:56.000 137 22415.08 204.24 41485.94 88888.00 2024-05-16 08:59:57.000 137 22414.98 204.30 41485.96 88888.00 2024-05-16 08:59:58.000 137 22414.92 204.33 41486.00 88888.00 2024-05-16 08:59:59.000 137 22414.89 204.33 41486.02 88888.00 2024-05-16 09:00:00.000 137 22414.84 204.33 41486.02 47536.17 2024-05-16 09:00:01.000 137 22414.74 204.32 41486.01 88888.00 2024-05-16 09:00:02.000 137 22414.62 204.34 41486.01 88888.00 2024-05-16 09:00:03.000 137 22414.56 204.39 41486.02 88888.00 2024-05-16 09:00:04.000 137 22414.53 204.41 41485.99 88888.00 2024-05-16 09:00:05.000 137 22414.47 204.40 41485.95 47536.03 2024-05-16 09:00:06.000 137 22414.32 204.47 41485.90 88888.00 2024-05-16 09:00:07.000 137 22414.19 204.55 41485.81 88888.00 2024-05-16 09:00:08.000 137 22414.15 204.61 41485.73 88888.00 2024-05-16 09:00:09.000 137 22414.16 204.65 41485.73 88888.00 2024-05-16 09:00:10.000 137 22414.13 204.65 41485.77 47535.87 2024-05-16 09:00:11.000 137 22414.06 204.66 41485.76 88888.00 2024-05-16 09:00:12.000 137 22414.00 204.68 41485.73 88888.00 2024-05-16 09:00:13.000 137 22413.97 204.69 41485.74 88888.00 2024-05-16 09:00:14.000 137 22413.94 204.68 41485.79 88888.00 2024-05-16 09:00:15.000 137 22413.85 204.63 41485.76 47535.76 2024-05-16 09:00:16.000 137 22413.74 204.62 41485.72 88888.00 2024-05-16 09:00:17.000 137 22413.67 204.68 41485.80 88888.00 2024-05-16 09:00:18.000 137 22413.61 204.73 41485.85 88888.00 2024-05-16 09:00:19.000 137 22413.51 204.72 41485.83 88888.00 2024-05-16 09:00:20.000 137 22413.40 204.71 41485.82 47535.58 2024-05-16 09:00:21.000 137 22413.31 204.75 41485.85 88888.00 2024-05-16 09:00:22.000 137 22413.23 204.82 41485.89 88888.00 2024-05-16 09:00:23.000 137 22413.12 204.84 41485.90 88888.00 2024-05-16 09:00:24.000 137 22413.02 204.87 41485.89 88888.00 2024-05-16 09:00:25.000 137 22412.92 204.94 41485.87 47535.28 2024-05-16 09:00:26.000 137 22412.79 205.00 41485.87 88888.00 2024-05-16 09:00:27.000 137 22412.67 205.06 41485.92 88888.00 2024-05-16 09:00:28.000 137 22412.56 205.13 41485.91 88888.00 2024-05-16 09:00:29.000 137 22412.50 205.18 41485.86 88888.00 2024-05-16 09:00:30.000 137 22412.51 205.26 41485.85 47535.12 2024-05-16 09:00:31.000 137 22412.53 205.36 41485.85 88888.00 2024-05-16 09:00:32.000 137 22412.53 205.44 41485.81 88888.00 2024-05-16 09:00:33.000 137 22412.53 205.42 41485.78 88888.00 2024-05-16 09:00:34.000 137 22412.53 205.34 41485.74 88888.00 2024-05-16 09:00:35.000 137 22412.53 205.35 41485.78 47535.14 2024-05-16 09:00:36.000 137 22412.56 205.49 41485.88 88888.00 2024-05-16 09:00:37.000 137 22412.59 205.54 41485.84 88888.00 2024-05-16 09:00:38.000 137 22412.56 205.47 41485.71 88888.00 2024-05-16 09:00:39.000 137 22412.51 205.44 41485.69 88888.00 2024-05-16 09:00:40.000 137 22412.50 205.51 41485.75 47535.04 2024-05-16 09:00:41.000 137 22412.47 205.56 41485.79 88888.00 2024-05-16 09:00:42.000 137 22412.39 205.56 41485.80 88888.00 2024-05-16 09:00:43.000 137 22412.26 205.56 41485.78 88888.00 2024-05-16 09:00:44.000 137 22412.18 205.60 41485.75 88888.00 2024-05-16 09:00:45.000 137 22412.16 205.74 41485.82 47534.88 2024-05-16 09:00:46.000 137 22412.18 205.89 41485.94 88888.00 2024-05-16 09:00:47.000 137 22412.13 205.94 41485.99 88888.00 2024-05-16 09:00:48.000 137 22412.05 205.93 41485.96 88888.00 2024-05-16 09:00:49.000 137 22412.01 205.94 41485.95 88888.00 2024-05-16 09:00:50.000 137 22411.99 205.95 41485.94 47534.77 2024-05-16 09:00:51.000 137 22411.96 205.97 41485.93 88888.00 2024-05-16 09:00:52.000 137 22411.94 206.00 41485.97 88888.00 2024-05-16 09:00:53.000 137 22411.93 206.01 41485.95 88888.00 2024-05-16 09:00:54.000 137 22411.94 206.01 41485.83 88888.00 2024-05-16 09:00:55.000 137 22411.96 206.01 41485.74 47534.76 2024-05-16 09:00:56.000 137 22411.98 206.02 41485.76 88888.00 2024-05-16 09:00:57.000 137 22412.01 206.06 41485.82 88888.00 2024-05-16 09:00:58.000 137 22412.02 206.13 41485.85 88888.00 2024-05-16 09:00:59.000 137 22412.01 206.16 41485.87 88888.00 2024-05-16 09:01:00.000 137 22411.98 206.13 41485.84 47534.76 2024-05-16 09:01:01.000 137 22411.94 206.07 41485.79 88888.00 2024-05-16 09:01:02.000 137 22411.90 206.03 41485.79 88888.00 2024-05-16 09:01:03.000 137 22411.87 206.06 41485.84 88888.00 2024-05-16 09:01:04.000 137 22411.86 206.15 41485.89 88888.00 2024-05-16 09:01:05.000 137 22411.89 206.23 41485.93 47534.67 2024-05-16 09:01:06.000 137 22411.88 206.29 41486.00 88888.00 2024-05-16 09:01:07.000 137 22411.79 206.30 41485.99 88888.00 2024-05-16 09:01:08.000 137 22411.66 206.22 41485.85 88888.00 2024-05-16 09:01:09.000 137 22411.54 206.18 41485.71 88888.00 2024-05-16 09:01:10.000 137 22411.48 206.22 41485.68 47534.64 2024-05-16 09:01:11.000 137 22411.49 206.31 41485.72 88888.00 2024-05-16 09:01:12.000 137 22411.54 206.38 41485.74 88888.00 2024-05-16 09:01:13.000 137 22411.61 206.42 41485.71 88888.00 2024-05-16 09:01:14.000 137 22411.70 206.42 41485.68 88888.00 2024-05-16 09:01:15.000 137 22411.78 206.42 41485.66 47534.70 2024-05-16 09:01:16.000 137 22411.80 206.46 41485.61 88888.00 2024-05-16 09:01:17.000 137 22411.84 206.52 41485.56 88888.00 2024-05-16 09:01:18.000 137 22411.89 206.51 41485.47 88888.00 2024-05-16 09:01:19.000 137 22411.93 206.43 41485.40 88888.00 2024-05-16 09:01:20.000 137 22411.96 206.44 41485.41 47534.75 2024-05-16 09:01:21.000 137 22411.98 206.50 41485.45 88888.00 2024-05-16 09:01:22.000 137 22412.01 206.51 41485.49 88888.00 2024-05-16 09:01:23.000 137 22412.02 206.51 41485.53 88888.00 2024-05-16 09:01:24.000 137 22412.00 206.52 41485.53 88888.00 2024-05-16 09:01:25.000 137 22411.92 206.52 41485.53 47534.72 2024-05-16 09:01:26.000 137 22411.83 206.55 41485.55 88888.00 2024-05-16 09:01:27.000 137 22411.77 206.61 41485.58 88888.00 2024-05-16 09:01:28.000 137 22411.70 206.66 41485.59 88888.00 2024-05-16 09:01:29.000 137 22411.61 206.70 41485.61 88888.00 2024-05-16 09:01:30.000 137 22411.48 206.70 41485.66 47534.57 2024-05-16 09:01:31.000 137 22411.32 206.63 41485.72 88888.00 2024-05-16 09:01:32.000 137 22411.20 206.54 41485.72 88888.00 2024-05-16 09:01:33.000 137 22411.12 206.45 41485.68 88888.00 2024-05-16 09:01:34.000 137 22411.08 206.38 41485.69 88888.00 2024-05-16 09:01:35.000 137 22411.08 206.35 41485.79 47534.50 2024-05-16 09:01:36.000 137 22411.04 206.34 41485.89 88888.00 2024-05-16 09:01:37.000 137 22410.95 206.29 41485.91 88888.00 2024-05-16 09:01:38.000 137 22410.82 206.21 41485.83 88888.00 2024-05-16 09:01:39.000 137 22410.71 206.16 41485.74 88888.00 2024-05-16 09:01:40.000 137 22410.65 206.14 41485.74 47534.40 2024-05-16 09:01:41.000 137 22410.63 206.08 41485.76 88888.00 2024-05-16 09:01:42.000 137 22410.62 206.00 41485.82 88888.00 2024-05-16 09:01:43.000 137 22410.64 205.96 41485.86 88888.00 2024-05-16 09:01:44.000 137 22410.66 206.01 41485.87 88888.00 2024-05-16 09:01:45.000 137 22410.69 206.09 41485.88 47534.37 2024-05-16 09:01:46.000 137 22410.67 206.13 41485.85 88888.00 2024-05-16 09:01:47.000 137 22410.63 206.17 41485.79 88888.00 2024-05-16 09:01:48.000 137 22410.61 206.21 41485.73 88888.00 2024-05-16 09:01:49.000 137 22410.59 206.22 41485.68 88888.00 2024-05-16 09:01:50.000 137 22410.56 206.24 41485.63 47534.21 2024-05-16 09:01:51.000 137 22410.50 206.32 41485.61 88888.00 2024-05-16 09:01:52.000 137 22410.45 206.41 41485.62 88888.00 2024-05-16 09:01:53.000 137 22410.43 206.44 41485.62 88888.00 2024-05-16 09:01:54.000 137 22410.41 206.42 41485.62 88888.00 2024-05-16 09:01:55.000 137 22410.34 206.44 41485.64 47534.14 2024-05-16 09:01:56.000 137 22410.25 206.50 41485.68 88888.00 2024-05-16 09:01:57.000 137 22410.16 206.55 41485.71 88888.00 2024-05-16 09:01:58.000 137 22410.07 206.61 41485.76 88888.00 2024-05-16 09:01:59.000 137 22409.98 206.71 41485.80 88888.00 2024-05-16 09:02:00.000 137 22409.90 206.82 41485.75 47533.92 2024-05-16 09:02:01.000 137 22409.86 206.94 41485.73 88888.00 2024-05-16 09:02:02.000 137 22409.85 207.05 41485.80 88888.00 2024-05-16 09:02:03.000 137 22409.76 207.12 41485.80 88888.00 2024-05-16 09:02:04.000 137 22409.65 207.19 41485.70 88888.00 2024-05-16 09:02:05.000 137 22409.59 207.30 41485.63 47533.72 2024-05-16 09:02:06.000 137 22409.52 207.38 41485.59 88888.00 2024-05-16 09:02:07.000 137 22409.47 207.39 41485.55 88888.00 2024-05-16 09:02:08.000 137 22409.48 207.39 41485.55 88888.00 2024-05-16 09:02:09.000 137 22409.51 207.44 41485.59 88888.00 2024-05-16 09:02:10.000 137 22409.54 207.55 41485.69 47533.65 2024-05-16 09:02:11.000 137 22409.57 207.62 41485.77 88888.00 2024-05-16 09:02:12.000 137 22409.61 207.60 41485.75 88888.00 2024-05-16 09:02:13.000 137 22409.66 207.60 41485.72 88888.00 2024-05-16 09:02:14.000 137 22409.70 207.66 41485.64 88888.00 2024-05-16 09:02:15.000 137 22409.70 207.70 41485.48 47533.66 2024-05-16 09:02:16.000 137 22409.66 207.72 41485.36 88888.00 2024-05-16 09:02:17.000 137 22409.62 207.79 41485.44 88888.00 2024-05-16 09:02:18.000 137 22409.60 207.90 41485.60 88888.00 2024-05-16 09:02:19.000 137 22409.63 207.96 41485.69 88888.00 2024-05-16 09:02:20.000 137 22409.63 207.97 41485.68 47533.65 2024-05-16 09:02:21.000 137 22409.53 207.91 41485.56 88888.00 2024-05-16 09:02:22.000 137 22409.42 207.81 41485.47 88888.00 2024-05-16 09:02:23.000 137 22409.35 207.71 41485.52 88888.00 2024-05-16 09:02:24.000 137 22409.28 207.67 41485.62 88888.00 2024-05-16 09:02:25.000 137 22409.18 207.65 41485.68 47533.52 2024-05-16 09:02:26.000 137 22409.09 207.65 41485.76 88888.00 2024-05-16 09:02:27.000 137 22409.06 207.66 41485.81 88888.00 2024-05-16 09:02:28.000 137 22409.02 207.63 41485.74 88888.00 2024-05-16 09:02:29.000 137 22408.98 207.58 41485.69 88888.00 2024-05-16 09:02:30.000 137 22408.98 207.55 41485.71 47533.40 2024-05-16 09:02:31.000 137 22408.93 207.51 41485.71 88888.00 2024-05-16 09:02:32.000 137 22408.84 207.46 41485.70 88888.00 2024-05-16 09:02:33.000 137 22408.81 207.46 41485.73 88888.00 2024-05-16 09:02:34.000 137 22408.88 207.48 41485.73 88888.00 2024-05-16 09:02:35.000 137 22408.97 207.51 41485.74 47533.43 2024-05-16 09:02:36.000 137 22408.99 207.51 41485.78 88888.00 2024-05-16 09:02:37.000 137 22408.98 207.46 41485.79 88888.00 2024-05-16 09:02:38.000 137 22409.00 207.38 41485.73 88888.00 2024-05-16 09:02:39.000 137 22409.01 207.35 41485.67 88888.00 2024-05-16 09:02:40.000 137 22408.97 207.34 41485.62 47533.44 2024-05-16 09:02:41.000 137 22408.93 207.31 41485.59 88888.00 2024-05-16 09:02:42.000 137 22408.98 207.30 41485.61 88888.00 2024-05-16 09:02:43.000 137 22409.06 207.36 41485.70 88888.00 2024-05-16 09:02:44.000 137 22409.12 207.42 41485.81 88888.00 2024-05-16 09:02:45.000 137 22409.15 207.44 41485.85 47533.48 2024-05-16 09:02:46.000 137 22409.15 207.45 41485.81 88888.00 2024-05-16 09:02:47.000 137 22409.15 207.47 41485.72 88888.00 2024-05-16 09:02:48.000 137 22409.13 207.48 41485.63 88888.00 2024-05-16 09:02:49.000 137 22409.13 207.51 41485.57 88888.00 2024-05-16 09:02:50.000 137 22409.13 207.54 41485.55 47533.42 2024-05-16 09:02:51.000 137 22409.11 207.52 41485.52 88888.00 2024-05-16 09:02:52.000 137 22409.05 207.51 41485.56 88888.00 2024-05-16 09:02:53.000 137 22409.02 207.50 41485.62 88888.00 2024-05-16 09:02:54.000 137 22409.06 207.43 41485.65 88888.00 2024-05-16 09:02:55.000 137 22409.06 207.36 41485.66 47533.41 2024-05-16 09:02:56.000 137 22408.97 207.34 41485.62 88888.00 2024-05-16 09:02:57.000 137 22408.93 207.32 41485.54 88888.00 2024-05-16 09:02:58.000 137 22408.99 207.27 41485.49 88888.00 2024-05-16 09:02:59.000 137 22409.05 207.21 41485.52 88888.00 2024-05-16 09:03:00.000 137 22409.06 207.22 41485.59 47533.42 2024-05-16 09:03:01.000 137 22409.06 207.27 41485.63 88888.00 2024-05-16 09:03:02.000 137 22409.10 207.30 41485.65 88888.00 2024-05-16 09:03:03.000 137 22409.17 207.31 41485.73 88888.00 2024-05-16 09:03:04.000 137 22409.24 207.25 41485.81 88888.00 2024-05-16 09:03:05.000 137 22409.26 207.16 41485.80 47533.54 2024-05-16 09:03:06.000 137 22409.23 207.08 41485.72 88888.00 2024-05-16 09:03:07.000 137 22409.19 206.99 41485.65 88888.00 2024-05-16 09:03:08.000 137 22409.15 206.93 41485.69 88888.00 2024-05-16 09:03:09.000 137 22409.13 206.94 41485.82 88888.00 2024-05-16 09:03:10.000 137 22409.16 206.96 41485.87 47533.44 2024-05-16 09:03:11.000 137 22409.16 206.93 41485.81 88888.00 2024-05-16 09:03:12.000 137 22409.05 206.88 41485.70 88888.00 2024-05-16 09:03:13.000 137 22408.91 206.86 41485.63 88888.00 2024-05-16 09:03:14.000 137 22408.87 206.86 41485.60 88888.00 2024-05-16 09:03:15.000 137 22408.92 206.87 41485.64 47533.44 2024-05-16 09:03:16.000 137 22408.98 206.89 41485.77 88888.00 2024-05-16 09:03:17.000 137 22408.99 206.87 41485.82 88888.00 2024-05-16 09:03:18.000 137 22408.97 206.80 41485.74 88888.00 2024-05-16 09:03:19.000 137 22408.97 206.79 41485.71 88888.00 2024-05-16 09:03:20.000 137 22408.95 206.75 41485.71 47533.52 2024-05-16 09:03:21.000 137 22408.93 206.64 41485.70 88888.00 2024-05-16 09:03:22.000 137 22408.98 206.56 41485.69 88888.00 2024-05-16 09:03:23.000 137 22409.09 206.53 41485.66 88888.00 2024-05-16 09:03:24.000 137 22409.19 206.52 41485.63 88888.00 2024-05-16 09:03:25.000 137 22409.24 206.54 41485.66 47533.59 2024-05-16 09:03:26.000 137 22409.26 206.57 41485.67 88888.00 2024-05-16 09:03:27.000 137 22409.28 206.53 41485.62 88888.00 2024-05-16 09:03:28.000 137 22409.26 206.44 41485.51 88888.00 2024-05-16 09:03:29.000 137 22409.18 206.41 41485.38 88888.00 2024-05-16 09:03:30.000 137 22409.14 206.43 41485.32 47533.58 2024-05-16 09:03:31.000 137 22409.15 206.42 41485.38 88888.00 2024-05-16 09:03:32.000 137 22409.16 206.40 41485.46 88888.00 2024-05-16 09:03:33.000 137 22409.16 206.44 41485.56 88888.00 2024-05-16 09:03:34.000 137 22409.15 206.53 41485.64 88888.00 2024-05-16 09:03:35.000 137 22409.06 206.64 41485.62 47533.47 2024-05-16 09:03:36.000 137 22408.97 206.73 41485.59 88888.00 2024-05-16 09:03:37.000 137 22408.90 206.75 41485.61 88888.00 2024-05-16 09:03:38.000 137 22408.87 206.72 41485.62 88888.00 2024-05-16 09:03:39.000 137 22408.85 206.75 41485.64 88888.00 2024-05-16 09:03:40.000 137 22408.85 206.78 41485.66 47533.40 2024-05-16 09:03:41.000 137 22408.90 206.83 41485.69 88888.00 2024-05-16 09:03:42.000 137 22408.96 206.88 41485.70 88888.00 2024-05-16 09:03:43.000 137 22408.97 206.88 41485.63 88888.00 2024-05-16 09:03:44.000 137 22409.00 206.84 41485.59 88888.00 2024-05-16 09:03:45.000 137 22409.08 206.81 41485.59 47533.52 2024-05-16 09:03:46.000 137 22409.09 206.75 41485.54 88888.00 2024-05-16 09:03:47.000 137 22409.05 206.67 41485.48 88888.00 2024-05-16 09:03:48.000 137 22409.11 206.60 41485.50 88888.00 2024-05-16 09:03:49.000 137 22409.23 206.60 41485.61 88888.00 2024-05-16 09:03:50.000 137 22409.29 206.64 41485.71 47533.54 2024-05-16 09:03:51.000 137 22409.28 206.62 41485.71 88888.00 2024-05-16 09:03:52.000 137 22409.26 206.51 41485.66 88888.00 2024-05-16 09:03:53.000 137 22409.29 206.44 41485.59 88888.00 2024-05-16 09:03:54.000 137 22409.31 206.44 41485.54 88888.00 2024-05-16 09:03:55.000 137 22409.29 206.51 41485.54 47533.57 2024-05-16 09:03:56.000 137 22409.30 206.62 41485.66 88888.00 2024-05-16 09:03:57.000 137 22409.31 206.64 41485.79 88888.00 2024-05-16 09:03:58.000 137 22409.29 206.58 41485.82 88888.00 2024-05-16 09:03:59.000 137 22409.27 206.54 41485.75 88888.00 2024-05-16 09:04:00.000 137 22409.22 206.55 41485.67 47533.55 2024-05-16 09:04:01.000 137 22409.14 206.58 41485.61 88888.00 2024-05-16 09:04:02.000 137 22409.08 206.60 41485.57 88888.00 2024-05-16 09:04:03.000 137 22409.06 206.55 41485.57 88888.00 2024-05-16 09:04:04.000 137 22408.97 206.48 41485.53 88888.00 2024-05-16 09:04:05.000 137 22408.89 206.49 41485.50 47533.47 2024-05-16 09:04:06.000 137 22408.86 206.47 41485.54 88888.00 2024-05-16 09:04:07.000 137 22408.83 206.37 41485.56 88888.00 2024-05-16 09:04:08.000 137 22408.75 206.26 41485.57 88888.00 2024-05-16 09:04:09.000 137 22408.69 206.24 41485.59 88888.00 2024-05-16 09:04:10.000 137 22408.73 206.23 41485.59 47533.53 2024-05-16 09:04:11.000 137 22408.78 206.12 41485.57 88888.00 2024-05-16 09:04:12.000 137 22408.78 206.00 41485.59 88888.00 2024-05-16 09:04:13.000 137 22408.81 205.92 41485.62 88888.00 2024-05-16 09:04:14.000 137 22408.90 205.85 41485.60 88888.00 2024-05-16 09:04:15.000 137 22408.99 205.77 41485.59 47533.65 2024-05-16 09:04:16.000 137 22409.06 205.67 41485.65 88888.00 2024-05-16 09:04:17.000 137 22409.18 205.59 41485.74 88888.00 2024-05-16 09:04:18.000 137 22409.30 205.53 41485.77 88888.00 2024-05-16 09:04:19.000 137 22409.34 205.44 41485.68 88888.00 2024-05-16 09:04:20.000 137 22409.35 205.32 41485.62 47533.87 2024-05-16 09:04:21.000 137 22409.46 205.21 41485.64 88888.00 2024-05-16 09:04:22.000 137 22409.62 205.10 41485.70 88888.00 2024-05-16 09:04:23.000 137 22409.74 205.09 41485.81 88888.00 2024-05-16 09:04:24.000 137 22409.80 205.10 41485.94 88888.00 2024-05-16 09:04:25.000 137 22409.83 204.99 41485.97 47534.09 2024-05-16 09:04:26.000 137 22409.84 204.80 41485.87 88888.00 2024-05-16 09:04:27.000 137 22409.86 204.67 41485.72 88888.00 2024-05-16 09:04:28.000 137 22409.92 204.60 41485.67 88888.00 2024-05-16 09:04:29.000 137 22409.99 204.53 41485.72 88888.00 2024-05-16 09:04:30.000 137 22410.05 204.48 41485.77 47534.17 2024-05-16 09:04:31.000 137 22410.09 204.45 41485.79 88888.00 2024-05-16 09:04:32.000 137 22410.15 204.39 41485.82 88888.00 2024-05-16 09:04:33.000 137 22410.22 204.34 41485.86 88888.00 2024-05-16 09:04:34.000 137 22410.31 204.35 41485.87 88888.00 2024-05-16 09:04:35.000 137 22410.38 204.33 41485.85 47534.39 2024-05-16 09:04:36.000 137 22410.45 204.24 41485.81 88888.00 2024-05-16 09:04:37.000 137 22410.50 204.16 41485.78 88888.00 2024-05-16 09:04:38.000 137 22410.53 204.10 41485.79 88888.00 2024-05-16 09:04:39.000 137 22410.55 204.13 41485.84 88888.00 2024-05-16 09:04:40.000 137 22410.63 204.19 41485.89 47534.54 2024-05-16 09:04:41.000 137 22410.72 204.17 41485.86 88888.00 2024-05-16 09:04:42.000 137 22410.74 204.10 41485.78 88888.00 2024-05-16 09:04:43.000 137 22410.74 204.09 41485.77 88888.00 2024-05-16 09:04:44.000 137 22410.71 204.09 41485.78 88888.00 2024-05-16 09:04:45.000 137 22410.64 204.07 41485.71 47534.49 2024-05-16 09:04:46.000 137 22410.64 204.06 41485.61 88888.00 2024-05-16 09:04:47.000 137 22410.73 204.09 41485.59 88888.00 2024-05-16 09:04:48.000 137 22410.81 204.15 41485.69 88888.00 2024-05-16 09:04:49.000 137 22410.76 204.21 41485.77 88888.00 2024-05-16 09:04:50.000 137 22410.67 204.20 41485.73 47534.59 2024-05-16 09:04:51.000 137 22410.67 204.14 41485.64 88888.00 2024-05-16 09:04:52.000 137 22410.73 204.12 41485.62 88888.00 2024-05-16 09:04:53.000 137 22410.78 204.15 41485.67 88888.00 2024-05-16 09:04:54.000 137 22410.81 204.20 41485.69 88888.00 2024-05-16 09:04:55.000 137 22410.84 204.23 41485.66 47534.63 2024-05-16 09:04:56.000 137 22410.86 204.26 41485.65 88888.00 2024-05-16 09:04:57.000 137 22410.91 204.29 41485.72 88888.00 2024-05-16 09:04:58.000 137 22411.00 204.27 41485.77 88888.00 2024-05-16 09:04:59.000 137 22411.05 204.15 41485.71 88888.00 2024-05-16 09:05:00.000 137 22411.07 204.06 41485.63 47534.72 2024-05-16 09:05:01.000 137 22411.13 204.03 41485.58 88888.00 2024-05-16 09:05:02.000 137 22411.23 204.06 41485.56 88888.00 2024-05-16 09:05:03.000 137 22411.34 204.12 41485.59 88888.00 2024-05-16 09:05:04.000 137 22411.43 204.19 41485.66 88888.00 2024-05-16 09:05:05.000 137 22411.48 204.16 41485.68 47534.89 2024-05-16 09:05:06.000 137 22411.52 204.03 41485.61 88888.00 2024-05-16 09:05:07.000 137 22411.61 204.00 41485.61 88888.00 2024-05-16 09:05:08.000 137 22411.75 204.05 41485.70 88888.00 2024-05-16 09:05:09.000 137 22411.88 204.05 41485.76 88888.00 2024-05-16 09:05:10.000 137 22411.97 203.97 41485.74 47535.15 2024-05-16 09:05:11.000 137 22411.99 203.91 41485.71 88888.00 2024-05-16 09:05:12.000 137 22411.96 203.89 41485.73 88888.00 2024-05-16 09:05:13.000 137 22411.94 203.90 41485.74 88888.00 2024-05-16 09:05:14.000 137 22411.92 203.91 41485.75 88888.00 2024-05-16 09:05:15.000 137 22411.91 203.94 41485.82 47535.19 2024-05-16 09:05:16.000 137 22411.94 203.98 41485.88 88888.00 2024-05-16 09:05:17.000 137 22411.94 203.98 41485.87 88888.00 2024-05-16 09:05:18.000 137 22411.87 203.97 41485.80 88888.00 2024-05-16 09:05:19.000 137 22411.75 204.04 41485.77 88888.00 2024-05-16 09:05:20.000 137 22411.70 204.16 41485.76 47535.08 2024-05-16 09:05:21.000 137 22411.74 204.21 41485.79 88888.00 2024-05-16 09:05:22.000 137 22411.74 204.20 41485.85 88888.00 2024-05-16 09:05:23.000 137 22411.67 204.23 41485.90 88888.00 2024-05-16 09:05:24.000 137 22411.64 204.34 41485.91 88888.00 2024-05-16 09:05:25.000 137 22411.62 204.41 41485.89 47534.97 2024-05-16 09:05:26.000 137 22411.53 204.39 41485.81 88888.00 2024-05-16 09:05:27.000 137 22411.42 204.39 41485.79 88888.00 2024-05-16 09:05:28.000 137 22411.35 204.46 41485.89 88888.00 2024-05-16 09:05:29.000 137 22411.33 204.48 41485.96 88888.00 2024-05-16 09:05:30.000 137 22411.25 204.50 41485.97 47534.80 2024-05-16 09:05:31.000 137 22411.12 204.59 41485.97 88888.00 2024-05-16 09:05:32.000 137 22411.01 204.72 41485.97 88888.00 2024-05-16 09:05:33.000 137 22410.97 204.81 41485.93 88888.00 2024-05-16 09:05:34.000 137 22410.93 204.84 41485.88 88888.00 2024-05-16 09:05:35.000 137 22410.83 204.85 41485.87 47534.66 2024-05-16 09:05:36.000 137 22410.71 204.86 41485.82 88888.00 2024-05-16 09:05:37.000 137 22410.67 204.91 41485.72 88888.00 2024-05-16 09:05:38.000 137 22410.68 205.04 41485.77 88888.00 2024-05-16 09:05:39.000 137 22410.66 205.11 41485.86 88888.00 2024-05-16 09:05:40.000 137 22410.65 205.10 41485.84 47534.62 2024-05-16 09:05:41.000 137 22410.68 205.11 41485.80 88888.00 2024-05-16 09:05:42.000 137 22410.67 205.14 41485.77 88888.00 2024-05-16 09:05:43.000 137 22410.64 205.15 41485.72 88888.00 2024-05-16 09:05:44.000 137 22410.64 205.19 41485.70 88888.00 2024-05-16 09:05:45.000 137 22410.66 205.29 41485.80 47534.55 2024-05-16 09:05:46.000 137 22410.61 205.42 41485.89 88888.00 2024-05-16 09:05:47.000 137 22410.47 205.48 41485.87 88888.00 2024-05-16 09:05:48.000 137 22410.35 205.46 41485.79 88888.00 2024-05-16 09:05:49.000 137 22410.31 205.46 41485.78 88888.00 2024-05-16 09:05:50.000 137 22410.23 205.52 41485.79 47534.35 2024-05-16 09:05:51.000 137 22410.14 205.55 41485.74 88888.00 2024-05-16 09:05:52.000 137 22410.06 205.56 41485.71 88888.00 2024-05-16 09:05:53.000 137 22410.02 205.57 41485.77 88888.00 2024-05-16 09:05:54.000 137 22410.00 205.59 41485.88 88888.00 2024-05-16 09:05:55.000 137 22409.97 205.61 41485.95 47534.29 2024-05-16 09:05:56.000 137 22409.97 205.62 41485.94 88888.00 2024-05-16 09:05:57.000 137 22410.00 205.62 41485.91 88888.00 2024-05-16 09:05:58.000 137 22410.06 205.58 41485.89 88888.00 2024-05-16 09:05:59.000 137 22410.09 205.52 41485.86 88888.00 2024-05-16 09:06:00.000 137 22410.09 205.48 41485.77 47534.36 2024-05-16 09:06:01.000 137 22410.09 205.43 41485.69 88888.00 2024-05-16 09:06:02.000 137 22410.09 205.38 41485.70 88888.00 2024-05-16 09:06:03.000 137 22410.11 205.35 41485.77 88888.00 2024-05-16 09:06:04.000 137 22410.15 205.33 41485.80 88888.00 2024-05-16 09:06:05.000 137 22410.22 205.31 41485.84 47534.49 2024-05-16 09:06:06.000 137 22410.38 205.28 41485.95 88888.00 2024-05-16 09:06:07.000 137 22410.49 205.15 41486.00 88888.00 2024-05-16 09:06:08.000 137 22410.49 205.02 41485.96 88888.00 2024-05-16 09:06:09.000 137 22410.47 204.95 41485.91 88888.00 2024-05-16 09:06:10.000 137 22410.50 204.87 41485.93 47534.55 2024-05-16 09:06:11.000 137 22410.57 204.82 41485.99 88888.00 2024-05-16 09:06:12.000 137 22410.59 204.84 41486.06 88888.00 2024-05-16 09:06:13.000 137 22410.56 204.88 41486.12 88888.00 2024-05-16 09:06:14.000 137 22410.53 204.93 41486.12 88888.00 2024-05-16 09:06:15.000 137 22410.51 204.97 41486.09 47534.55 2024-05-16 09:06:16.000 137 22410.47 205.02 41486.11 88888.00 2024-05-16 09:06:17.000 137 22410.38 204.98 41486.07 88888.00 2024-05-16 09:06:18.000 137 22410.32 204.83 41485.98 88888.00 2024-05-16 09:06:19.000 137 22410.35 204.73 41485.94 88888.00 2024-05-16 09:06:20.000 137 22410.35 204.68 41485.94 47534.47 2024-05-16 09:06:21.000 137 22410.26 204.62 41485.97 88888.00 2024-05-16 09:06:22.000 137 22410.17 204.60 41486.03 88888.00 2024-05-16 09:06:23.000 137 22410.13 204.64 41486.05 88888.00 2024-05-16 09:06:24.000 137 22410.10 204.66 41486.02 88888.00 2024-05-16 09:06:25.000 137 22410.09 204.66 41486.04 47534.43 2024-05-16 09:06:26.000 137 22410.06 204.64 41486.11 88888.00 2024-05-16 09:06:27.000 137 22410.04 204.59 41486.12 88888.00 2024-05-16 09:06:28.000 137 22410.08 204.53 41486.12 88888.00 2024-05-16 09:06:29.000 137 22410.09 204.45 41486.10 88888.00 2024-05-16 09:06:30.000 137 22410.00 204.41 41486.02 47534.40 2024-05-16 09:06:31.000 137 22409.90 204.39 41485.97 88888.00 2024-05-16 09:06:32.000 137 22409.82 204.34 41485.91 88888.00 2024-05-16 09:06:33.000 137 22409.79 204.28 41485.87 88888.00 2024-05-16 09:06:34.000 137 22409.80 204.21 41485.86 88888.00 2024-05-16 09:06:35.000 137 22409.81 204.15 41485.89 47534.33 2024-05-16 09:06:36.000 137 22409.81 204.15 41486.00 88888.00 2024-05-16 09:06:37.000 137 22409.83 204.21 41486.06 88888.00 2024-05-16 09:06:38.000 137 22409.91 204.29 41486.01 88888.00 2024-05-16 09:06:39.000 137 22410.02 204.31 41485.97 88888.00 2024-05-16 09:06:40.000 137 22410.08 204.31 41486.03 47534.40 2024-05-16 09:06:41.000 137 22410.06 204.32 41486.06 88888.00 2024-05-16 09:06:42.000 137 22410.04 204.30 41485.99 88888.00 2024-05-16 09:06:43.000 137 22410.07 204.25 41485.96 88888.00 2024-05-16 09:06:44.000 137 22410.12 204.25 41486.07 88888.00 2024-05-16 09:06:45.000 137 22410.09 204.22 41486.12 47534.49 2024-05-16 09:06:46.000 137 22410.02 204.12 41485.98 88888.00 2024-05-16 09:06:47.000 137 22410.03 204.09 41485.91 88888.00 2024-05-16 09:06:48.000 137 22410.14 204.09 41485.93 88888.00 2024-05-16 09:06:49.000 137 22410.16 203.99 41485.89 88888.00 2024-05-16 09:06:50.000 137 22410.15 203.90 41485.88 47534.56 2024-05-16 09:06:51.000 137 22410.21 203.91 41485.96 88888.00 2024-05-16 09:06:52.000 137 22410.27 203.99 41486.05 88888.00 2024-05-16 09:06:53.000 137 22410.28 204.02 41486.06 88888.00 2024-05-16 09:06:54.000 137 22410.26 203.93 41485.98 88888.00 2024-05-16 09:06:55.000 137 22410.31 203.81 41485.88 47534.67 2024-05-16 09:06:56.000 137 22410.43 203.79 41485.89 88888.00 2024-05-16 09:06:57.000 137 22410.56 203.85 41486.06 88888.00 2024-05-16 09:06:58.000 137 22410.65 203.89 41486.22 88888.00 2024-05-16 09:06:59.000 137 22410.68 203.80 41486.15 88888.00 2024-05-16 09:07:00.000 137 22410.69 203.67 41486.04 47534.81 2024-05-16 09:07:01.000 137 22410.69 203.61 41486.09 88888.00 2024-05-16 09:07:02.000 137 22410.68 203.58 41486.16 88888.00 2024-05-16 09:07:03.000 137 22410.69 203.54 41486.19 88888.00 2024-05-16 09:07:04.000 137 22410.69 203.53 41486.19 88888.00 2024-05-16 09:07:05.000 137 22410.61 203.59 41486.19 47534.78 2024-05-16 09:07:06.000 137 22410.50 203.67 41486.25 88888.00 2024-05-16 09:07:07.000 137 22410.38 203.64 41486.32 88888.00 2024-05-16 09:07:08.000 137 22410.26 203.53 41486.30 88888.00 2024-05-16 09:07:09.000 137 22410.24 203.47 41486.27 88888.00 2024-05-16 09:07:10.000 137 22410.25 203.50 41486.29 47534.60 2024-05-16 09:07:11.000 137 22410.23 203.58 41486.27 88888.00 2024-05-16 09:07:12.000 137 22410.21 203.73 41486.24 88888.00 2024-05-16 09:07:13.000 137 22410.21 203.83 41486.27 88888.00 2024-05-16 09:07:14.000 137 22410.19 203.86 41486.29 88888.00 2024-05-16 09:07:15.000 137 22410.12 203.86 41486.18 47534.49 2024-05-16 09:07:16.000 137 22410.01 203.81 41485.98 88888.00 2024-05-16 09:07:17.000 137 22409.98 203.81 41485.98 88888.00 2024-05-16 09:07:18.000 137 22410.04 203.91 41486.19 88888.00 2024-05-16 09:07:19.000 137 22410.12 203.97 41486.30 88888.00 2024-05-16 09:07:20.000 137 22410.23 203.99 41486.27 47534.51 2024-05-16 09:07:21.000 137 22410.32 204.00 41486.24 88888.00 2024-05-16 09:07:22.000 137 22410.33 203.94 41486.19 88888.00 2024-05-16 09:07:23.000 137 22410.26 203.87 41486.14 88888.00 2024-05-16 09:07:24.000 137 22410.19 203.77 41486.12 88888.00 2024-05-16 09:07:25.000 137 22410.20 203.68 41486.11 47534.61 2024-05-16 09:07:26.000 137 22410.24 203.63 41486.05 88888.00 2024-05-16 09:07:27.000 137 22410.24 203.66 41486.02 88888.00 2024-05-16 09:07:28.000 137 22410.25 203.73 41486.14 88888.00 2024-05-16 09:07:29.000 137 22410.29 203.75 41486.26 88888.00 2024-05-16 09:07:30.000 137 22410.32 203.74 41486.28 47534.64 2024-05-16 09:07:31.000 137 22410.34 203.75 41486.27 88888.00 2024-05-16 09:07:32.000 137 22410.32 203.75 41486.27 88888.00 2024-05-16 09:07:33.000 137 22410.33 203.74 41486.31 88888.00 2024-05-16 09:07:34.000 137 22410.40 203.74 41486.38 88888.00 2024-05-16 09:07:35.000 137 22410.45 203.75 41486.37 47534.75 2024-05-16 09:07:36.000 137 22410.43 203.78 41486.34 88888.00 2024-05-16 09:07:37.000 137 22410.40 203.71 41486.38 88888.00 2024-05-16 09:07:38.000 137 22410.42 203.51 41486.38 88888.00 2024-05-16 09:07:39.000 137 22410.48 203.34 41486.31 88888.00 2024-05-16 09:07:40.000 137 22410.49 203.25 41486.23 47534.80 2024-05-16 09:07:41.000 137 22410.48 203.21 41486.27 88888.00 2024-05-16 09:07:42.000 137 22410.50 203.16 41486.35 88888.00 2024-05-16 09:07:43.000 137 22410.57 203.07 41486.38 88888.00 2024-05-16 09:07:44.000 137 22410.62 202.97 41486.35 88888.00 2024-05-16 09:07:45.000 137 22410.62 202.97 41486.31 47534.84 2024-05-16 09:07:46.000 137 22410.61 202.99 41486.29 88888.00 2024-05-16 09:07:47.000 137 22410.62 202.94 41486.29 88888.00 2024-05-16 09:07:48.000 137 22410.60 202.91 41486.30 88888.00 2024-05-16 09:07:49.000 137 22410.63 202.91 41486.29 88888.00 2024-05-16 09:07:50.000 137 22410.71 202.94 41486.30 47534.97 2024-05-16 09:07:51.000 137 22410.79 202.98 41486.31 88888.00 2024-05-16 09:07:52.000 137 22410.84 202.99 41486.21 88888.00 2024-05-16 09:07:53.000 137 22410.94 202.96 41486.11 88888.00 2024-05-16 09:07:54.000 137 22411.08 203.01 41486.12 88888.00 2024-05-16 09:07:55.000 137 22411.15 203.08 41486.16 47535.10 2024-05-16 09:07:56.000 137 22411.14 203.07 41486.18 88888.00 2024-05-16 09:07:57.000 137 22411.17 203.01 41486.23 88888.00 2024-05-16 09:07:58.000 137 22411.29 202.96 41486.29 88888.00 2024-05-16 09:07:59.000 137 22411.35 202.93 41486.31 88888.00 2024-05-16 09:08:00.000 137 22411.31 202.89 41486.25 47535.22 2024-05-16 09:08:01.000 137 22411.25 202.88 41486.18 88888.00 2024-05-16 09:08:02.000 137 22411.22 202.95 41486.13 88888.00 2024-05-16 09:08:03.000 137 22411.19 203.03 41486.13 88888.00 2024-05-16 09:08:04.000 137 22411.20 203.05 41486.17 88888.00 2024-05-16 09:08:05.000 137 22411.23 203.07 41486.20 47535.05 2024-05-16 09:08:06.000 137 22411.22 203.16 41486.22 88888.00 2024-05-16 09:08:07.000 137 22411.15 203.22 41486.28 88888.00 2024-05-16 09:08:08.000 137 22411.12 203.21 41486.30 88888.00 2024-05-16 09:08:09.000 137 22411.17 203.20 41486.30 88888.00 2024-05-16 09:08:10.000 137 22411.22 203.22 41486.27 47535.10 2024-05-16 09:08:11.000 137 22411.24 203.20 41486.14 88888.00 2024-05-16 09:08:12.000 137 22411.24 203.10 41486.03 88888.00 2024-05-16 09:08:13.000 137 22411.21 203.03 41486.06 88888.00 2024-05-16 09:08:14.000 137 22411.26 203.03 41486.18 88888.00 2024-05-16 09:08:15.000 137 22411.35 203.06 41486.26 47535.16 2024-05-16 09:08:16.000 137 22411.38 203.11 41486.30 88888.00 2024-05-16 09:08:17.000 137 22411.30 203.03 41486.31 88888.00 2024-05-16 09:08:18.000 137 22411.22 202.91 41486.31 88888.00 2024-05-16 09:08:19.000 137 22411.19 202.88 41486.32 88888.00 2024-05-16 09:08:20.000 137 22411.16 202.87 41486.27 47535.15 2024-05-16 09:08:21.000 137 22411.12 202.82 41486.25 88888.00 2024-05-16 09:08:22.000 137 22411.10 202.75 41486.32 88888.00 2024-05-16 09:08:23.000 137 22411.07 202.67 41486.36 88888.00 2024-05-16 09:08:24.000 137 22411.06 202.58 41486.34 88888.00 2024-05-16 09:08:25.000 137 22411.06 202.47 41486.36 47535.23 2024-05-16 09:08:26.000 137 22411.08 202.45 41486.44 88888.00 2024-05-16 09:08:27.000 137 22411.11 202.50 41486.45 88888.00 2024-05-16 09:08:28.000 137 22411.13 202.49 41486.41 88888.00 2024-05-16 09:08:29.000 137 22411.15 202.43 41486.44 88888.00 2024-05-16 09:08:30.000 137 22411.11 202.43 41486.48 47535.22 2024-05-16 09:08:31.000 137 22411.09 202.41 41486.42 88888.00 2024-05-16 09:08:32.000 137 22411.15 202.32 41486.33 88888.00 2024-05-16 09:08:33.000 137 22411.27 202.28 41486.37 88888.00 2024-05-16 09:08:34.000 137 22411.33 202.28 41486.44 88888.00 2024-05-16 09:08:35.000 137 22411.30 202.21 41486.36 47535.26 2024-05-16 09:08:36.000 137 22411.22 202.09 41486.21 88888.00 2024-05-16 09:08:37.000 137 22411.20 202.05 41486.19 88888.00 2024-05-16 09:08:38.000 137 22411.21 202.05 41486.25 88888.00 2024-05-16 09:08:39.000 137 22411.24 201.97 41486.26 88888.00 2024-05-16 09:08:40.000 137 22411.29 201.84 41486.26 47535.38 2024-05-16 09:08:41.000 137 22411.34 201.79 41486.31 88888.00 2024-05-16 09:08:42.000 137 22411.35 201.79 41486.38 88888.00 2024-05-16 09:08:43.000 137 22411.37 201.77 41486.46 88888.00 2024-05-16 09:08:44.000 137 22411.40 201.71 41486.46 88888.00 2024-05-16 09:08:45.000 137 22411.45 201.60 41486.37 47535.46 2024-05-16 09:08:46.000 137 22411.53 201.56 41486.31 88888.00 2024-05-16 09:08:47.000 137 22411.55 201.56 41486.31 88888.00 2024-05-16 09:08:48.000 137 22411.48 201.51 41486.27 88888.00 2024-05-16 09:08:49.000 137 22411.49 201.50 41486.32 88888.00 2024-05-16 09:08:50.000 137 22411.57 201.56 41486.43 47535.52 2024-05-16 09:08:51.000 137 22411.63 201.59 41486.49 88888.00 2024-05-16 09:08:52.000 137 22411.67 201.55 41486.45 88888.00 2024-05-16 09:08:53.000 137 22411.71 201.48 41486.39 88888.00 2024-05-16 09:08:54.000 137 22411.74 201.47 41486.39 88888.00 2024-05-16 09:08:55.000 137 22411.76 201.47 41486.41 47535.58 2024-05-16 09:08:56.000 137 22411.75 201.39 41486.41 88888.00 2024-05-16 09:08:57.000 137 22411.78 201.32 41486.41 88888.00 2024-05-16 09:08:58.000 137 22411.84 201.33 41486.44 88888.00 2024-05-16 09:08:59.000 137 22411.85 201.36 41486.44 88888.00 2024-05-16 09:09:00.000 137 22411.82 201.35 41486.43 47535.56 2024-05-16 09:09:01.000 137 22411.79 201.33 41486.40 88888.00 2024-05-16 09:09:02.000 137 22411.78 201.37 41486.36 88888.00 2024-05-16 09:09:03.000 137 22411.78 201.42 41486.35 88888.00 2024-05-16 09:09:04.000 137 22411.81 201.41 41486.34 88888.00 2024-05-16 09:09:05.000 137 22411.86 201.43 41486.34 47535.57 2024-05-16 09:09:06.000 137 22411.92 201.49 41486.41 88888.00 2024-05-16 09:09:07.000 137 22411.93 201.51 41486.48 88888.00 2024-05-16 09:09:08.000 137 22411.90 201.45 41486.52 88888.00 2024-05-16 09:09:09.000 137 22411.85 201.40 41486.60 88888.00 2024-05-16 09:09:10.000 137 22411.83 201.31 41486.62 47535.68 2024-05-16 09:09:11.000 137 22411.84 201.23 41486.56 88888.00 2024-05-16 09:09:12.000 137 22411.85 201.19 41486.54 88888.00 2024-05-16 09:09:13.000 137 22411.86 201.17 41486.54 88888.00 2024-05-16 09:09:14.000 137 22411.84 201.16 41486.55 88888.00 2024-05-16 09:09:15.000 137 22411.84 201.11 41486.59 47535.63 2024-05-16 09:09:16.000 137 22411.88 201.06 41486.66 88888.00 2024-05-16 09:09:17.000 137 22411.90 201.08 41486.69 88888.00 2024-05-16 09:09:18.000 137 22411.83 201.05 41486.62 88888.00 2024-05-16 09:09:19.000 137 22411.81 200.98 41486.52 88888.00 2024-05-16 09:09:20.000 137 22411.83 200.91 41486.47 47535.69 2024-05-16 09:09:21.000 137 22411.85 200.83 41486.46 88888.00 2024-05-16 09:09:22.000 137 22411.93 200.85 41486.52 88888.00 2024-05-16 09:09:23.000 137 22411.98 200.93 41486.53 88888.00 2024-05-16 09:09:24.000 137 22411.97 200.92 41486.46 88888.00 2024-05-16 09:09:25.000 137 22411.99 200.91 41486.50 47535.73 2024-05-16 09:09:26.000 137 22412.05 200.97 41486.64 88888.00 2024-05-16 09:09:27.000 137 22412.07 201.00 41486.73 88888.00 2024-05-16 09:09:28.000 137 22412.07 200.95 41486.73 88888.00 2024-05-16 09:09:29.000 137 22412.06 200.91 41486.71 88888.00 2024-05-16 09:09:30.000 137 22412.03 200.90 41486.73 47535.79 2024-05-16 09:09:31.000 137 22411.97 200.87 41486.72 88888.00 2024-05-16 09:09:32.000 137 22411.95 200.82 41486.68 88888.00 2024-05-16 09:09:33.000 137 22412.00 200.79 41486.61 88888.00 2024-05-16 09:09:34.000 137 22412.00 200.78 41486.57 88888.00 2024-05-16 09:09:35.000 137 22411.96 200.81 41486.62 47535.86 2024-05-16 09:09:36.000 137 22411.96 200.83 41486.72 88888.00 2024-05-16 09:09:37.000 137 22411.96 200.78 41486.70 88888.00 2024-05-16 09:09:38.000 137 22411.95 200.66 41486.58 88888.00 2024-05-16 09:09:39.000 137 22411.94 200.55 41486.52 88888.00 2024-05-16 09:09:40.000 137 22411.94 200.50 41486.54 47535.91 2024-05-16 09:09:41.000 137 22412.00 200.48 41486.56 88888.00 2024-05-16 09:09:42.000 137 22412.10 200.46 41486.57 88888.00 2024-05-16 09:09:43.000 137 22412.15 200.42 41486.55 88888.00 2024-05-16 09:09:44.000 137 22412.16 200.38 41486.55 88888.00 2024-05-16 09:09:45.000 137 22412.24 200.35 41486.58 47536.01 2024-05-16 09:09:46.000 137 22412.34 200.30 41486.60 88888.00 2024-05-16 09:09:47.000 137 22412.39 200.26 41486.66 88888.00 2024-05-16 09:09:48.000 137 22412.37 200.26 41486.71 88888.00 2024-05-16 09:09:49.000 137 22412.38 200.23 41486.68 88888.00 2024-05-16 09:09:50.000 137 22412.43 200.19 41486.64 47536.06 2024-05-16 09:09:51.000 137 22412.44 200.13 41486.67 88888.00 2024-05-16 09:09:52.000 137 22412.47 200.09 41486.71 88888.00 2024-05-16 09:09:53.000 137 22412.52 200.04 41486.72 88888.00 2024-05-16 09:09:54.000 137 22412.49 199.93 41486.64 88888.00 2024-05-16 09:09:55.000 137 22412.38 199.82 41486.53 47536.12 2024-05-16 09:09:56.000 137 22412.36 199.79 41486.52 88888.00 2024-05-16 09:09:57.000 137 22412.42 199.78 41486.57 88888.00 2024-05-16 09:09:58.000 137 22412.50 199.76 41486.63 88888.00 2024-05-16 09:09:59.000 137 22412.57 199.76 41486.67 88888.00 2024-05-16 09:10:00.000 137 22412.62 199.74 41486.66 47536.22 2024-05-16 09:10:01.000 137 22412.67 199.65 41486.67 88888.00 2024-05-16 09:10:02.000 137 22412.68 199.54 41486.70 88888.00 2024-05-16 09:10:03.000 137 22412.67 199.51 41486.75 88888.00 2024-05-16 09:10:04.000 137 22412.68 199.55 41486.82 88888.00 2024-05-16 09:10:05.000 137 22412.71 199.55 41486.81 47536.26 2024-05-16 09:10:06.000 137 22412.69 199.46 41486.69 88888.00 2024-05-16 09:10:07.000 137 22412.66 199.34 41486.61 88888.00 2024-05-16 09:10:08.000 137 22412.70 199.29 41486.61 88888.00 2024-05-16 09:10:09.000 137 22412.81 199.32 41486.73 88888.00 2024-05-16 09:10:10.000 137 22412.85 199.33 41486.85 47536.24 2024-05-16 09:10:11.000 137 22412.78 199.28 41486.85 88888.00 2024-05-16 09:10:12.000 137 22412.73 199.27 41486.80 88888.00 2024-05-16 09:10:13.000 137 22412.75 199.28 41486.77 88888.00 2024-05-16 09:10:14.000 137 22412.76 199.23 41486.71 88888.00 2024-05-16 09:10:15.000 137 22412.76 199.16 41486.68 47536.25 2024-05-16 09:10:16.000 137 22412.72 199.09 41486.67 88888.00 2024-05-16 09:10:17.000 137 22412.72 199.15 41486.73 88888.00 2024-05-16 09:10:18.000 137 22412.78 199.32 41486.86 88888.00 2024-05-16 09:10:19.000 137 22412.85 199.37 41486.93 88888.00 2024-05-16 09:10:20.000 137 22412.85 199.30 41486.88 47536.33 2024-05-16 09:10:21.000 137 22412.82 199.26 41486.78 88888.00 2024-05-16 09:10:22.000 137 22412.80 199.29 41486.72 88888.00 2024-05-16 09:10:23.000 137 22412.76 199.31 41486.76 88888.00 2024-05-16 09:10:24.000 137 22412.70 199.26 41486.81 88888.00 2024-05-16 09:10:25.000 137 22412.65 199.18 41486.84 47536.26 2024-05-16 09:10:26.000 137 22412.67 199.16 41486.87 88888.00 2024-05-16 09:10:27.000 137 22412.74 199.14 41486.87 88888.00 2024-05-16 09:10:28.000 137 22412.74 199.04 41486.85 88888.00 2024-05-16 09:10:29.000 137 22412.68 198.94 41486.83 88888.00 2024-05-16 09:10:30.000 137 22412.66 198.87 41486.80 47536.31 2024-05-16 09:10:31.000 137 22412.68 198.85 41486.78 88888.00 2024-05-16 09:10:32.000 137 22412.74 198.86 41486.81 88888.00 2024-05-16 09:10:33.000 137 22412.81 198.89 41486.83 88888.00 2024-05-16 09:10:34.000 137 22412.82 198.89 41486.87 88888.00 2024-05-16 09:10:35.000 137 22412.79 198.84 41486.94 47536.40 2024-05-16 09:10:36.000 137 22412.77 198.76 41486.97 88888.00 2024-05-16 09:10:37.000 137 22412.76 198.74 41486.98 88888.00 2024-05-16 09:10:38.000 137 22412.74 198.72 41486.95 88888.00 2024-05-16 09:10:39.000 137 22412.74 198.68 41486.93 88888.00 2024-05-16 09:10:40.000 137 22412.78 198.66 41486.95 47536.43 2024-05-16 09:10:41.000 137 22412.80 198.64 41486.93 88888.00 2024-05-16 09:10:42.000 137 22412.78 198.64 41486.84 88888.00 2024-05-16 09:10:43.000 137 22412.82 198.73 41486.80 88888.00 2024-05-16 09:10:44.000 137 22412.89 198.82 41486.84 88888.00 2024-05-16 09:10:45.000 137 22412.94 198.89 41486.91 47536.51 2024-05-16 09:10:46.000 137 22412.95 198.93 41486.95 88888.00 2024-05-16 09:10:47.000 137 22412.99 198.91 41486.97 88888.00 2024-05-16 09:10:48.000 137 22413.06 198.89 41486.98 88888.00 2024-05-16 09:10:49.000 137 22413.08 198.92 41486.93 88888.00 2024-05-16 09:10:50.000 137 22413.05 198.96 41486.86 47536.49 2024-05-16 09:10:51.000 137 22413.04 198.98 41486.85 88888.00 2024-05-16 09:10:52.000 137 22413.07 198.91 41486.89 88888.00 2024-05-16 09:10:53.000 137 22413.06 198.78 41486.89 88888.00 2024-05-16 09:10:54.000 137 22413.02 198.69 41486.77 88888.00 2024-05-16 09:10:55.000 137 22413.01 198.65 41486.67 47536.61 2024-05-16 09:10:56.000 137 22413.11 198.68 41486.73 88888.00 2024-05-16 09:10:57.000 137 22413.28 198.81 41486.85 88888.00 2024-05-16 09:10:58.000 137 22413.40 198.93 41486.93 88888.00 2024-05-16 09:10:59.000 137 22413.48 198.99 41486.96 88888.00 2024-05-16 09:11:00.000 137 22413.53 199.03 41487.00 47536.73 2024-05-16 09:11:01.000 137 22413.54 199.00 41487.00 88888.00 2024-05-16 09:11:02.000 137 22413.55 198.93 41486.96 88888.00 2024-05-16 09:11:03.000 137 22413.63 198.89 41486.93 88888.00 2024-05-16 09:11:04.000 137 22413.71 198.88 41486.94 88888.00 2024-05-16 09:11:05.000 137 22413.74 198.93 41487.04 47536.84 2024-05-16 09:11:06.000 137 22413.76 199.00 41487.20 88888.00 2024-05-16 09:11:07.000 137 22413.80 198.96 41487.25 88888.00 2024-05-16 09:11:08.000 137 22413.81 198.82 41487.11 88888.00 2024-05-16 09:11:09.000 137 22413.81 198.73 41486.98 88888.00 2024-05-16 09:11:10.000 137 22413.83 198.69 41486.99 47536.91 2024-05-16 09:11:11.000 137 22413.85 198.65 41486.97 88888.00 2024-05-16 09:11:12.000 137 22413.87 198.60 41486.93 88888.00 2024-05-16 09:11:13.000 137 22413.90 198.60 41486.97 88888.00 2024-05-16 09:11:14.000 137 22413.93 198.61 41486.96 88888.00 2024-05-16 09:11:15.000 137 22413.98 198.61 41486.84 47537.09 2024-05-16 09:11:16.000 137 22414.03 198.57 41486.73 88888.00 2024-05-16 09:11:17.000 137 22414.08 198.50 41486.77 88888.00 2024-05-16 09:11:18.000 137 22414.14 198.43 41486.91 88888.00 2024-05-16 09:11:19.000 137 22414.19 198.37 41487.02 88888.00 2024-05-16 09:11:20.000 137 22414.22 198.31 41487.07 47537.20 2024-05-16 09:11:21.000 137 22414.22 198.31 41487.11 88888.00 2024-05-16 09:11:22.000 137 22414.22 198.32 41487.14 88888.00 2024-05-16 09:11:23.000 137 22414.24 198.30 41487.13 88888.00 2024-05-16 09:11:24.000 137 22414.26 198.23 41487.13 88888.00 2024-05-16 09:11:25.000 137 22414.27 198.16 41487.16 47537.28 2024-05-16 09:11:26.000 137 22414.33 198.12 41487.20 88888.00 2024-05-16 09:11:27.000 137 22414.35 198.03 41487.17 88888.00 2024-05-16 09:11:28.000 137 22414.33 197.88 41487.06 88888.00 2024-05-16 09:11:29.000 137 22414.40 197.81 41487.07 88888.00 2024-05-16 09:11:30.000 137 22414.55 197.85 41487.21 47537.43 2024-05-16 09:11:31.000 137 22414.61 197.85 41487.23 88888.00 2024-05-16 09:11:32.000 137 22414.62 197.79 41487.15 88888.00 2024-05-16 09:11:33.000 137 22414.66 197.73 41487.14 88888.00 2024-05-16 09:11:34.000 137 22414.69 197.67 41487.18 88888.00 2024-05-16 09:11:35.000 137 22414.72 197.59 41487.15 47537.57 2024-05-16 09:11:36.000 137 22414.76 197.49 41487.10 88888.00 2024-05-16 09:11:37.000 137 22414.83 197.49 41487.16 88888.00 2024-05-16 09:11:38.000 137 22414.90 197.58 41487.28 88888.00 2024-05-16 09:11:39.000 137 22414.91 197.63 41487.29 88888.00 2024-05-16 09:11:40.000 137 22414.91 197.63 41487.26 47537.61 2024-05-16 09:11:41.000 137 22414.94 197.59 41487.25 88888.00 2024-05-16 09:11:42.000 137 22414.92 197.52 41487.15 88888.00 2024-05-16 09:11:43.000 137 22414.84 197.44 41487.00 88888.00 2024-05-16 09:11:44.000 137 22414.78 197.40 41486.93 88888.00 2024-05-16 09:11:45.000 137 22414.81 197.42 41486.99 47537.63 2024-05-16 09:11:46.000 137 22414.88 197.53 41487.13 88888.00 2024-05-16 09:11:47.000 137 22414.89 197.65 41487.20 88888.00 2024-05-16 09:11:48.000 137 22414.84 197.66 41487.16 88888.00 2024-05-16 09:11:49.000 137 22414.81 197.58 41487.11 88888.00 2024-05-16 09:11:50.000 137 22414.84 197.52 41487.08 47537.72 2024-05-16 09:11:51.000 137 22414.85 197.46 41487.03 88888.00 2024-05-16 09:11:52.000 137 22414.88 197.41 41487.09 88888.00 2024-05-16 09:11:53.000 137 22414.96 197.35 41487.26 88888.00 2024-05-16 09:11:54.000 137 22414.99 197.26 41487.31 88888.00 2024-05-16 09:11:55.000 137 22415.00 197.20 41487.21 47537.77 2024-05-16 09:11:56.000 137 22415.03 197.21 41487.19 88888.00 2024-05-16 09:11:57.000 137 22415.08 197.24 41487.33 88888.00 2024-05-16 09:11:58.000 137 22415.11 197.21 41487.37 88888.00 2024-05-16 09:11:59.000 137 22415.07 197.12 41487.30 88888.00 2024-05-16 09:12:00.000 137 22415.02 197.10 41487.27 47537.83 2024-05-16 09:12:01.000 137 22415.05 197.14 41487.26 88888.00 2024-05-16 09:12:02.000 137 22415.12 197.18 41487.23 88888.00 2024-05-16 09:12:03.000 137 22415.12 197.17 41487.20 88888.00 2024-05-16 09:12:04.000 137 22415.00 197.10 41487.10 88888.00 2024-05-16 09:12:05.000 137 22414.94 197.10 41487.03 47537.80 2024-05-16 09:12:06.000 137 22415.00 197.26 41487.15 88888.00 2024-05-16 09:12:07.000 137 22415.04 197.30 41487.21 88888.00 2024-05-16 09:12:08.000 137 22414.99 197.17 41487.11 88888.00 2024-05-16 09:12:09.000 137 22414.98 197.16 41487.09 88888.00 2024-05-16 09:12:10.000 137 22415.04 197.22 41487.16 47537.94 2024-05-16 09:12:11.000 137 22415.10 197.21 41487.21 88888.00 2024-05-16 09:12:12.000 137 22415.14 197.17 41487.20 88888.00 2024-05-16 09:12:13.000 137 22415.15 197.13 41487.18 88888.00 2024-05-16 09:12:14.000 137 22415.16 197.06 41487.19 88888.00 2024-05-16 09:12:15.000 137 22415.18 196.97 41487.19 47538.04 2024-05-16 09:12:16.000 137 22415.22 196.91 41487.21 88888.00 2024-05-16 09:12:17.000 137 22415.28 196.87 41487.30 88888.00 2024-05-16 09:12:18.000 137 22415.35 196.78 41487.39 88888.00 2024-05-16 09:12:19.000 137 22415.44 196.70 41487.43 88888.00 2024-05-16 09:12:20.000 137 22415.52 196.66 41487.43 47538.14 2024-05-16 09:12:21.000 137 22415.51 196.62 41487.39 88888.00 2024-05-16 09:12:22.000 137 22415.51 196.57 41487.39 88888.00 2024-05-16 09:12:23.000 137 22415.56 196.50 41487.41 88888.00 2024-05-16 09:12:24.000 137 22415.62 196.47 41487.41 88888.00 2024-05-16 09:12:25.000 137 22415.65 196.44 41487.34 47538.27 2024-05-16 09:12:26.000 137 22415.65 196.34 41487.27 88888.00 2024-05-16 09:12:27.000 137 22415.66 196.25 41487.31 88888.00 2024-05-16 09:12:28.000 137 22415.73 196.22 41487.44 88888.00 2024-05-16 09:12:29.000 137 22415.78 196.20 41487.52 88888.00 2024-05-16 09:12:30.000 137 22415.79 196.17 41487.51 47538.34 2024-05-16 09:12:31.000 137 22415.79 196.11 41487.43 88888.00 2024-05-16 09:12:32.000 137 22415.77 196.03 41487.34 88888.00 2024-05-16 09:12:33.000 137 22415.77 196.03 41487.37 88888.00 2024-05-16 09:12:34.000 137 22415.79 196.07 41487.44 88888.00 2024-05-16 09:12:35.000 137 22415.78 196.00 41487.46 47538.35 2024-05-16 09:12:36.000 137 22415.77 195.93 41487.50 88888.00 2024-05-16 09:12:37.000 137 22415.79 195.99 41487.65 88888.00 2024-05-16 09:12:38.000 137 22415.81 196.06 41487.75 88888.00 2024-05-16 09:12:39.000 137 22415.76 196.06 41487.72 88888.00 2024-05-16 09:12:40.000 137 22415.62 196.01 41487.63 47538.27 2024-05-16 09:12:41.000 137 22415.47 195.95 41487.57 88888.00 2024-05-16 09:12:42.000 137 22415.44 195.93 41487.61 88888.00 2024-05-16 09:12:43.000 137 22415.46 195.93 41487.69 88888.00 2024-05-16 09:12:44.000 137 22415.48 196.02 41487.77 88888.00 2024-05-16 09:12:45.000 137 22415.46 196.11 41487.81 47538.13 2024-05-16 09:12:46.000 137 22415.38 196.06 41487.75 88888.00 2024-05-16 09:12:47.000 137 22415.31 195.97 41487.65 88888.00 2024-05-16 09:12:48.000 137 22415.30 195.96 41487.60 88888.00 2024-05-16 09:12:49.000 137 22415.28 196.00 41487.60 88888.00 2024-05-16 09:12:50.000 137 22415.21 196.03 41487.54 47538.07 2024-05-16 09:12:51.000 137 22415.12 196.03 41487.44 88888.00 2024-05-16 09:12:52.000 137 22415.07 196.07 41487.43 88888.00 2024-05-16 09:12:53.000 137 22415.05 196.18 41487.48 88888.00 2024-05-16 09:12:54.000 137 22415.00 196.28 41487.49 88888.00 2024-05-16 09:12:55.000 137 22414.93 196.31 41487.49 47537.98 2024-05-16 09:12:56.000 137 22414.88 196.31 41487.43 88888.00 2024-05-16 09:12:57.000 137 22414.84 196.34 41487.30 88888.00 2024-05-16 09:12:58.000 137 22414.81 196.40 41487.32 88888.00 2024-05-16 09:12:59.000 137 22414.80 196.47 41487.50 88888.00 2024-05-16 09:13:00.000 137 22414.83 196.53 41487.64 47537.93 2024-05-16 09:13:01.000 137 22414.88 196.60 41487.63 88888.00 2024-05-16 09:13:02.000 137 22414.85 196.64 41487.50 88888.00 2024-05-16 09:13:03.000 137 22414.79 196.66 41487.44 88888.00 2024-05-16 09:13:04.000 137 22414.81 196.70 41487.49 88888.00 2024-05-16 09:13:05.000 137 22414.83 196.67 41487.48 47537.90 2024-05-16 09:13:06.000 137 22414.76 196.53 41487.32 88888.00 2024-05-16 09:13:07.000 137 22414.72 196.49 41487.29 88888.00 2024-05-16 09:13:08.000 137 22414.72 196.60 41487.39 88888.00 2024-05-16 09:13:09.000 137 22414.73 196.75 41487.46 88888.00 2024-05-16 09:13:10.000 137 22414.81 196.83 41487.52 47537.84 2024-05-16 09:13:11.000 137 22414.86 196.87 41487.66 88888.00 2024-05-16 09:13:12.000 137 22414.83 196.89 41487.74 88888.00 2024-05-16 09:13:13.000 137 22414.74 196.76 41487.65 88888.00 2024-05-16 09:13:14.000 137 22414.65 196.55 41487.43 88888.00 2024-05-16 09:13:15.000 137 22414.62 196.59 41487.38 47537.89 2024-05-16 09:13:16.000 137 22414.69 196.79 41487.54 88888.00 2024-05-16 09:13:17.000 137 22414.76 196.84 41487.64 88888.00 2024-05-16 09:13:18.000 137 22414.78 196.77 41487.62 88888.00 2024-05-16 09:13:19.000 137 22414.78 196.76 41487.65 88888.00 2024-05-16 09:13:20.000 137 22414.75 196.80 41487.72 47537.91 2024-05-16 09:13:21.000 137 22414.75 196.80 41487.71 88888.00 2024-05-16 09:13:22.000 137 22414.75 196.73 41487.62 88888.00 2024-05-16 09:13:23.000 137 22414.73 196.64 41487.59 88888.00 2024-05-16 09:13:24.000 137 22414.74 196.59 41487.62 88888.00 2024-05-16 09:13:25.000 137 22414.73 196.54 41487.56 47537.96 2024-05-16 09:13:26.000 137 22414.74 196.53 41487.53 88888.00 2024-05-16 09:13:27.000 137 22414.81 196.58 41487.59 88888.00 2024-05-16 09:13:28.000 137 22414.88 196.62 41487.60 88888.00 2024-05-16 09:13:29.000 137 22414.92 196.61 41487.56 88888.00 2024-05-16 09:13:30.000 137 22414.94 196.57 41487.54 47538.00 2024-05-16 09:13:31.000 137 22414.97 196.52 41487.52 88888.00 2024-05-16 09:13:32.000 137 22414.99 196.47 41487.47 88888.00 2024-05-16 09:13:33.000 137 22415.01 196.45 41487.41 88888.00 2024-05-16 09:13:34.000 137 22415.00 196.46 41487.38 88888.00 2024-05-16 09:13:35.000 137 22414.98 196.53 41487.41 47538.12 2024-05-16 09:13:36.000 137 22415.00 196.62 41487.45 88888.00 2024-05-16 09:13:37.000 137 22415.03 196.61 41487.48 88888.00 2024-05-16 09:13:38.000 137 22415.00 196.51 41487.48 88888.00 2024-05-16 09:13:39.000 137 22414.93 196.40 41487.45 88888.00 2024-05-16 09:13:40.000 137 22414.97 196.34 41487.41 47538.19 2024-05-16 09:13:41.000 137 22415.14 196.31 41487.46 88888.00 2024-05-16 09:13:42.000 137 22415.28 196.30 41487.57 88888.00 2024-05-16 09:13:43.000 137 22415.36 196.35 41487.64 88888.00 2024-05-16 09:13:44.000 137 22415.40 196.40 41487.68 88888.00 2024-05-16 09:13:45.000 137 22415.39 196.38 41487.68 47538.33 2024-05-16 09:13:46.000 137 22415.35 196.32 41487.64 88888.00 2024-05-16 09:13:47.000 137 22415.28 196.22 41487.59 88888.00 2024-05-16 09:13:48.000 137 22415.20 196.12 41487.52 88888.00 2024-05-16 09:13:49.000 137 22415.22 196.06 41487.49 88888.00 2024-05-16 09:13:50.000 137 22415.32 196.06 41487.52 47538.37 2024-05-16 09:13:51.000 137 22415.44 196.08 41487.61 88888.00 2024-05-16 09:13:52.000 137 22415.53 196.09 41487.68 88888.00 2024-05-16 09:13:53.000 137 22415.60 196.06 41487.67 88888.00 2024-05-16 09:13:54.000 137 22415.66 196.04 41487.62 88888.00 2024-05-16 09:13:55.000 137 22415.74 196.05 41487.60 47538.60 2024-05-16 09:13:56.000 137 22415.78 196.02 41487.66 88888.00 2024-05-16 09:13:57.000 137 22415.76 195.94 41487.72 88888.00 2024-05-16 09:13:58.000 137 22415.79 195.84 41487.73 88888.00 2024-05-16 09:13:59.000 137 22415.85 195.75 41487.75 88888.00 2024-05-16 09:14:00.000 137 22415.88 195.69 41487.80 47538.64 2024-05-16 09:14:01.000 137 22415.85 195.69 41487.84 88888.00 2024-05-16 09:14:02.000 137 22415.85 195.71 41487.84 88888.00 2024-05-16 09:14:03.000 137 22415.89 195.72 41487.80 88888.00 2024-05-16 09:14:04.000 137 22415.90 195.66 41487.73 88888.00 2024-05-16 09:14:05.000 137 22415.89 195.54 41487.62 47538.70 2024-05-16 09:14:06.000 137 22415.90 195.47 41487.57 88888.00 2024-05-16 09:14:07.000 137 22415.93 195.50 41487.64 88888.00 2024-05-16 09:14:08.000 137 22415.98 195.58 41487.75 88888.00 2024-05-16 09:14:09.000 137 22416.06 195.60 41487.81 88888.00 2024-05-16 09:14:10.000 137 22416.18 195.56 41487.82 47538.87 2024-05-16 09:14:11.000 137 22416.29 195.51 41487.82 88888.00 2024-05-16 09:14:12.000 137 22416.35 195.42 41487.78 88888.00 2024-05-16 09:14:13.000 137 22416.34 195.29 41487.66 88888.00 2024-05-16 09:14:14.000 137 22416.27 195.23 41487.60 88888.00 2024-05-16 09:14:15.000 137 22416.21 195.29 41487.67 47538.88 2024-05-16 09:14:16.000 137 22416.22 195.34 41487.79 88888.00 2024-05-16 09:14:17.000 137 22416.27 195.29 41487.86 88888.00 2024-05-16 09:14:18.000 137 22416.31 195.25 41487.89 88888.00 2024-05-16 09:14:19.000 137 22416.28 195.29 41487.86 88888.00 2024-05-16 09:14:20.000 137 22416.21 195.29 41487.76 47538.85 2024-05-16 09:14:21.000 137 22416.11 195.23 41487.67 88888.00 2024-05-16 09:14:22.000 137 22416.06 195.21 41487.68 88888.00 2024-05-16 09:14:23.000 137 22416.07 195.25 41487.71 88888.00 2024-05-16 09:14:24.000 137 22416.10 195.29 41487.72 88888.00 2024-05-16 09:14:25.000 137 22416.10 195.28 41487.73 47538.85 2024-05-16 09:14:26.000 137 22416.10 195.29 41487.79 88888.00 2024-05-16 09:14:27.000 137 22416.15 195.34 41487.85 88888.00 2024-05-16 09:14:28.000 137 22416.21 195.34 41487.89 88888.00 2024-05-16 09:14:29.000 137 22416.24 195.26 41487.90 88888.00 2024-05-16 09:14:30.000 137 22416.26 195.19 41487.89 47538.90 2024-05-16 09:14:31.000 137 22416.28 195.18 41487.86 88888.00 2024-05-16 09:14:32.000 137 22416.29 195.24 41487.89 88888.00 2024-05-16 09:14:33.000 137 22416.31 195.33 41487.93 88888.00 2024-05-16 09:14:34.000 137 22416.32 195.40 41487.89 88888.00 2024-05-16 09:14:35.000 137 22416.32 195.45 41487.86 47538.94 2024-05-16 09:14:36.000 137 22416.34 195.48 41487.86 88888.00 2024-05-16 09:14:37.000 137 22416.34 195.47 41487.85 88888.00 2024-05-16 09:14:38.000 137 22416.35 195.47 41487.83 88888.00 2024-05-16 09:14:39.000 137 22416.37 195.50 41487.87 88888.00 2024-05-16 09:14:40.000 137 22416.38 195.53 41487.90 47538.98 2024-05-16 09:14:41.000 137 22416.37 195.56 41487.87 88888.00 2024-05-16 09:14:42.000 137 22416.36 195.59 41487.88 88888.00 2024-05-16 09:14:43.000 137 22416.32 195.59 41487.90 88888.00 2024-05-16 09:14:44.000 137 22416.28 195.59 41487.89 88888.00 2024-05-16 09:14:45.000 137 22416.23 195.55 41487.89 47538.97 2024-05-16 09:14:46.000 137 22416.16 195.48 41487.94 88888.00 2024-05-16 09:14:47.000 137 22416.14 195.39 41487.98 88888.00 2024-05-16 09:14:48.000 137 22416.20 195.33 41487.94 88888.00 2024-05-16 09:14:49.000 137 22416.28 195.31 41487.88 88888.00 2024-05-16 09:14:50.000 137 22416.29 195.34 41487.89 47539.00 2024-05-16 09:14:51.000 137 22416.23 195.35 41487.95 88888.00 2024-05-16 09:14:52.000 137 22416.19 195.31 41487.99 88888.00 2024-05-16 09:14:53.000 137 22416.19 195.24 41488.00 88888.00 2024-05-16 09:14:54.000 137 22416.22 195.16 41487.96 88888.00 2024-05-16 09:14:55.000 137 22416.26 195.12 41487.89 47539.10 2024-05-16 09:14:56.000 137 22416.31 195.12 41487.88 88888.00 2024-05-16 09:14:57.000 137 22416.38 195.12 41487.98 88888.00 2024-05-16 09:14:58.000 137 22416.44 195.12 41488.09 88888.00 2024-05-16 09:14:59.000 137 22416.48 195.06 41488.10 88888.00 2024-05-16 09:15:00.000 137 22416.54 194.94 41488.04 47539.19 2024-05-16 09:15:01.000 137 22416.60 194.85 41488.00 88888.00 2024-05-16 09:15:02.000 137 22416.59 194.81 41487.94 88888.00 2024-05-16 09:15:03.000 137 22416.53 194.75 41487.88 88888.00 2024-05-16 09:15:04.000 137 22416.47 194.66 41487.86 88888.00 2024-05-16 09:15:05.000 137 22416.43 194.62 41487.92 47539.20 2024-05-16 09:15:06.000 137 22416.38 194.61 41488.00 88888.00 2024-05-16 09:15:07.000 137 22416.34 194.60 41488.08 88888.00 2024-05-16 09:15:08.000 137 22416.32 194.58 41488.17 88888.00 2024-05-16 09:15:09.000 137 22416.28 194.54 41488.17 88888.00 2024-05-16 09:15:10.000 137 22416.19 194.42 41488.06 47539.23 2024-05-16 09:15:11.000 137 22416.13 194.27 41487.96 88888.00 2024-05-16 09:15:12.000 137 22416.15 194.19 41487.92 88888.00 2024-05-16 09:15:13.000 137 22416.19 194.18 41487.93 88888.00 2024-05-16 09:15:14.000 137 22416.23 194.21 41488.01 88888.00 2024-05-16 09:15:15.000 137 22416.23 194.21 41488.12 47539.25 2024-05-16 09:15:16.000 137 22416.19 194.17 41488.16 88888.00 2024-05-16 09:15:17.000 137 22416.18 194.09 41488.17 88888.00 2024-05-16 09:15:18.000 137 22416.19 193.98 41488.20 88888.00 2024-05-16 09:15:19.000 137 22416.13 193.86 41488.19 88888.00 2024-05-16 09:15:20.000 137 22416.05 193.79 41488.15 47539.27 2024-05-16 09:15:21.000 137 22416.03 193.73 41488.12 88888.00 2024-05-16 09:15:22.000 137 22416.07 193.66 41488.12 88888.00 2024-05-16 09:15:23.000 137 22416.11 193.64 41488.19 88888.00 2024-05-16 09:15:24.000 137 22416.18 193.66 41488.27 88888.00 2024-05-16 09:15:25.000 137 22416.25 193.68 41488.27 47539.34 2024-05-16 09:15:26.000 137 22416.28 193.72 41488.21 88888.00 2024-05-16 09:15:27.000 137 22416.27 193.70 41488.12 88888.00 2024-05-16 09:15:28.000 137 22416.24 193.60 41488.03 88888.00 2024-05-16 09:15:29.000 137 22416.24 193.53 41488.02 88888.00 2024-05-16 09:15:30.000 137 22416.26 193.53 41488.10 47539.32 2024-05-16 09:15:31.000 137 22416.28 193.51 41488.19 88888.00 2024-05-16 09:15:32.000 137 22416.27 193.44 41488.23 88888.00 2024-05-16 09:15:33.000 137 22416.26 193.38 41488.20 88888.00 2024-05-16 09:15:34.000 137 22416.30 193.39 41488.15 88888.00 2024-05-16 09:15:35.000 137 22416.35 193.42 41488.13 47539.35 2024-05-16 09:15:36.000 137 22416.31 193.37 41488.07 88888.00 2024-05-16 09:15:37.000 137 22416.19 193.33 41487.99 88888.00 2024-05-16 09:15:38.000 137 22416.16 193.37 41487.97 88888.00 2024-05-16 09:15:39.000 137 22416.24 193.45 41488.05 88888.00 2024-05-16 09:15:40.000 137 22416.35 193.53 41488.10 47539.29 2024-05-16 09:15:41.000 137 22416.38 193.61 41488.05 88888.00 2024-05-16 09:15:42.000 137 22416.34 193.63 41488.02 88888.00 2024-05-16 09:15:43.000 137 22416.29 193.59 41488.02 88888.00 2024-05-16 09:15:44.000 137 22416.24 193.59 41488.04 88888.00 2024-05-16 09:15:45.000 137 22416.21 193.64 41488.12 47539.26 2024-05-16 09:15:46.000 137 22416.24 193.68 41488.25 88888.00 2024-05-16 09:15:47.000 137 22416.27 193.68 41488.29 88888.00 2024-05-16 09:15:48.000 137 22416.21 193.65 41488.21 88888.00 2024-05-16 09:15:49.000 137 22416.12 193.60 41488.11 88888.00 2024-05-16 09:15:50.000 137 22416.10 193.58 41488.06 47539.23 2024-05-16 09:15:51.000 137 22416.15 193.62 41488.07 88888.00 2024-05-16 09:15:52.000 137 22416.18 193.64 41488.06 88888.00 2024-05-16 09:15:53.000 137 22416.16 193.59 41488.03 88888.00 2024-05-16 09:15:54.000 137 22416.12 193.54 41488.03 88888.00 2024-05-16 09:15:55.000 137 22416.11 193.56 41488.03 47539.27 2024-05-16 09:15:56.000 137 22416.11 193.61 41488.04 88888.00 2024-05-16 09:15:57.000 137 22416.14 193.65 41488.09 88888.00 2024-05-16 09:15:58.000 137 22416.19 193.68 41488.15 88888.00 2024-05-16 09:15:59.000 137 22416.22 193.71 41488.15 88888.00 2024-05-16 09:16:00.000 137 22416.22 193.71 41488.07 47539.23 2024-05-16 09:16:01.000 137 22416.22 193.71 41488.02 88888.00 2024-05-16 09:16:02.000 137 22416.23 193.73 41488.04 88888.00 2024-05-16 09:16:03.000 137 22416.28 193.78 41488.11 88888.00 2024-05-16 09:16:04.000 137 22416.39 193.82 41488.16 88888.00 2024-05-16 09:16:05.000 137 22416.49 193.85 41488.19 47539.30 2024-05-16 09:16:06.000 137 22416.52 193.84 41488.18 88888.00 2024-05-16 09:16:07.000 137 22416.48 193.79 41488.11 88888.00 2024-05-16 09:16:08.000 137 22416.43 193.69 41488.02 88888.00 2024-05-16 09:16:09.000 137 22416.44 193.64 41488.00 88888.00 2024-05-16 09:16:10.000 137 22416.46 193.68 41488.06 47539.40 2024-05-16 09:16:11.000 137 22416.49 193.76 41488.10 88888.00 2024-05-16 09:16:12.000 137 22416.56 193.79 41488.15 88888.00 2024-05-16 09:16:13.000 137 22416.63 193.76 41488.23 88888.00 2024-05-16 09:16:14.000 137 22416.64 193.72 41488.23 88888.00 2024-05-16 09:16:15.000 137 22416.66 193.73 41488.20 47539.50 2024-05-16 09:16:16.000 137 22416.76 193.76 41488.23 88888.00 2024-05-16 09:16:17.000 137 22416.80 193.73 41488.23 88888.00 2024-05-16 09:16:18.000 137 22416.77 193.70 41488.22 88888.00 2024-05-16 09:16:19.000 137 22416.76 193.69 41488.26 88888.00 2024-05-16 09:16:20.000 137 22416.78 193.63 41488.29 47539.66 2024-05-16 09:16:21.000 137 22416.82 193.54 41488.32 88888.00 2024-05-16 09:16:22.000 137 22416.90 193.48 41488.38 88888.00 2024-05-16 09:16:23.000 137 22416.99 193.43 41488.43 88888.00 2024-05-16 09:16:24.000 137 22417.04 193.38 41488.43 88888.00 2024-05-16 09:16:25.000 137 22417.07 193.31 41488.37 47539.78 2024-05-16 09:16:26.000 137 22417.13 193.22 41488.34 88888.00 2024-05-16 09:16:27.000 137 22417.16 193.16 41488.35 88888.00 2024-05-16 09:16:28.000 137 22417.19 193.13 41488.34 88888.00 2024-05-16 09:16:29.000 137 22417.22 193.10 41488.32 88888.00 2024-05-16 09:16:30.000 137 22417.24 193.04 41488.36 47539.91 2024-05-16 09:16:31.000 137 22417.26 192.98 41488.41 88888.00 2024-05-16 09:16:32.000 137 22417.33 192.91 41488.43 88888.00 2024-05-16 09:16:33.000 137 22417.37 192.82 41488.38 88888.00 2024-05-16 09:16:34.000 137 22417.38 192.77 41488.37 88888.00 2024-05-16 09:16:35.000 137 22417.41 192.71 41488.43 47540.02 2024-05-16 09:16:36.000 137 22417.45 192.59 41488.48 88888.00 2024-05-16 09:16:37.000 137 22417.49 192.52 41488.52 88888.00 2024-05-16 09:16:38.000 137 22417.54 192.54 41488.59 88888.00 2024-05-16 09:16:39.000 137 22417.54 192.50 41488.60 88888.00 2024-05-16 09:16:40.000 137 22417.53 192.37 41488.54 47540.10 2024-05-16 09:16:41.000 137 22417.58 192.26 41488.48 88888.00 2024-05-16 09:16:42.000 137 22417.65 192.21 41488.44 88888.00 2024-05-16 09:16:43.000 137 22417.66 192.21 41488.45 88888.00 2024-05-16 09:16:44.000 137 22417.66 192.23 41488.50 88888.00 2024-05-16 09:16:45.000 137 22417.72 192.23 41488.46 47540.22 2024-05-16 09:16:46.000 137 22417.81 192.26 41488.39 88888.00 2024-05-16 09:16:47.000 137 22417.87 192.32 41488.44 88888.00 2024-05-16 09:16:48.000 137 22417.93 192.32 41488.57 88888.00 2024-05-16 09:16:49.000 137 22417.98 192.27 41488.66 88888.00 2024-05-16 09:16:50.000 137 22417.94 192.23 41488.67 47540.26 2024-05-16 09:16:51.000 137 22417.88 192.17 41488.63 88888.00 2024-05-16 09:16:52.000 137 22417.83 192.13 41488.57 88888.00 2024-05-16 09:16:53.000 137 22417.82 192.15 41488.57 88888.00 2024-05-16 09:16:54.000 137 22417.83 192.15 41488.66 88888.00 2024-05-16 09:16:55.000 137 22417.83 192.09 41488.73 47540.33 2024-05-16 09:16:56.000 137 22417.82 192.01 41488.73 88888.00 2024-05-16 09:16:57.000 137 22417.86 191.99 41488.74 88888.00 2024-05-16 09:16:58.000 137 22417.93 191.97 41488.73 88888.00 2024-05-16 09:16:59.000 137 22417.98 191.89 41488.70 88888.00 2024-05-16 09:17:00.000 137 22417.98 191.81 41488.71 47540.45 2024-05-16 09:17:01.000 137 22417.96 191.78 41488.74 88888.00 2024-05-16 09:17:02.000 137 22417.94 191.72 41488.77 88888.00 2024-05-16 09:17:03.000 137 22417.96 191.61 41488.77 88888.00 2024-05-16 09:17:04.000 137 22418.01 191.50 41488.78 88888.00 2024-05-16 09:17:05.000 137 22418.11 191.41 41488.80 47540.56 2024-05-16 09:17:06.000 137 22418.19 191.36 41488.81 88888.00 2024-05-16 09:17:07.000 137 22418.18 191.28 41488.81 88888.00 2024-05-16 09:17:08.000 137 22418.15 191.20 41488.79 88888.00 2024-05-16 09:17:09.000 137 22418.16 191.15 41488.78 88888.00 2024-05-16 09:17:10.000 137 22418.21 191.10 41488.77 47540.56 2024-05-16 09:17:11.000 137 22418.24 191.08 41488.73 88888.00 2024-05-16 09:17:12.000 137 22418.23 191.09 41488.70 88888.00 2024-05-16 09:17:13.000 137 22418.23 191.09 41488.73 88888.00 2024-05-16 09:17:14.000 137 22418.31 191.01 41488.79 88888.00 2024-05-16 09:17:15.000 137 22418.34 190.91 41488.76 47540.66 2024-05-16 09:17:16.000 137 22418.28 190.84 41488.62 88888.00 2024-05-16 09:17:17.000 137 22418.24 190.81 41488.57 88888.00 2024-05-16 09:17:18.000 137 22418.23 190.83 41488.66 88888.00 2024-05-16 09:17:19.000 137 22418.22 190.91 41488.78 88888.00 2024-05-16 09:17:20.000 137 22418.19 190.96 41488.88 47540.60 2024-05-16 09:17:21.000 137 22418.17 190.94 41488.90 88888.00 2024-05-16 09:17:22.000 137 22418.18 190.94 41488.84 88888.00 2024-05-16 09:17:23.000 137 22418.17 190.98 41488.79 88888.00 2024-05-16 09:17:24.000 137 22418.15 190.99 41488.81 88888.00 2024-05-16 09:17:25.000 137 22418.12 190.95 41488.80 47540.57 2024-05-16 09:17:26.000 137 22418.10 190.96 41488.69 88888.00 2024-05-16 09:17:27.000 137 22418.09 191.04 41488.62 88888.00 2024-05-16 09:17:28.000 137 22418.09 191.15 41488.68 88888.00 2024-05-16 09:17:29.000 137 22418.09 191.20 41488.76 88888.00 2024-05-16 09:17:30.000 137 22418.06 191.18 41488.74 47540.52 2024-05-16 09:17:31.000 137 22418.00 191.16 41488.65 88888.00 2024-05-16 09:17:32.000 137 22417.96 191.15 41488.57 88888.00 2024-05-16 09:17:33.000 137 22417.97 191.15 41488.56 88888.00 2024-05-16 09:17:34.000 137 22418.02 191.22 41488.59 88888.00 2024-05-16 09:17:35.000 137 22418.06 191.29 41488.60 47540.47 2024-05-16 09:17:36.000 137 22418.05 191.32 41488.66 88888.00 2024-05-16 09:17:37.000 137 22417.99 191.33 41488.75 88888.00 2024-05-16 09:17:38.000 137 22417.91 191.35 41488.85 88888.00 2024-05-16 09:17:39.000 137 22417.84 191.40 41488.86 88888.00 2024-05-16 09:17:40.000 137 22417.81 191.44 41488.81 47540.42 2024-05-16 09:17:41.000 137 22417.79 191.48 41488.79 88888.00 2024-05-16 09:17:42.000 137 22417.80 191.52 41488.80 88888.00 2024-05-16 09:17:43.000 137 22417.78 191.51 41488.75 88888.00 2024-05-16 09:17:44.000 137 22417.73 191.45 41488.65 88888.00 2024-05-16 09:17:45.000 137 22417.71 191.44 41488.66 47540.41 2024-05-16 09:17:46.000 137 22417.76 191.48 41488.77 88888.00 2024-05-16 09:17:47.000 137 22417.79 191.48 41488.81 88888.00 2024-05-16 09:17:48.000 137 22417.78 191.47 41488.79 88888.00 2024-05-16 09:17:49.000 137 22417.77 191.51 41488.77 88888.00 2024-05-16 09:17:50.000 137 22417.75 191.54 41488.74 47540.47 2024-05-16 09:17:51.000 137 22417.73 191.52 41488.71 88888.00 2024-05-16 09:17:52.000 137 22417.75 191.51 41488.70 88888.00 2024-05-16 09:17:53.000 137 22417.85 191.61 41488.80 88888.00 2024-05-16 09:17:54.000 137 22417.92 191.75 41488.87 88888.00 2024-05-16 09:17:55.000 137 22417.82 191.73 41488.77 47540.51 2024-05-16 09:17:56.000 137 22417.73 191.70 41488.69 88888.00 2024-05-16 09:17:57.000 137 22417.78 191.72 41488.75 88888.00 2024-05-16 09:17:58.000 137 22417.85 191.70 41488.80 88888.00 2024-05-16 09:17:59.000 137 22417.91 191.63 41488.78 88888.00 2024-05-16 09:18:00.000 137 22417.95 191.63 41488.76 47540.52 2024-05-16 09:18:01.000 137 22417.91 191.71 41488.74 88888.00 2024-05-16 09:18:02.000 137 22417.82 191.73 41488.69 88888.00 2024-05-16 09:18:03.000 137 22417.80 191.71 41488.64 88888.00 2024-05-16 09:18:04.000 137 22417.86 191.74 41488.62 88888.00 2024-05-16 09:18:05.000 137 22417.90 191.83 41488.62 47540.56 2024-05-16 09:18:06.000 137 22417.86 191.88 41488.64 88888.00 2024-05-16 09:18:07.000 137 22417.84 191.84 41488.67 88888.00 2024-05-16 09:18:08.000 137 22417.90 191.81 41488.67 88888.00 2024-05-16 09:18:09.000 137 22418.01 191.86 41488.70 88888.00 2024-05-16 09:18:10.000 137 22418.08 191.89 41488.69 47540.61 2024-05-16 09:18:11.000 137 22418.09 191.88 41488.62 88888.00 2024-05-16 09:18:12.000 137 22418.06 191.87 41488.59 88888.00 2024-05-16 09:18:13.000 137 22418.05 191.88 41488.64 88888.00 2024-05-16 09:18:14.000 137 22418.06 191.89 41488.70 88888.00 2024-05-16 09:18:15.000 137 22418.07 191.87 41488.70 47540.63 2024-05-16 09:18:16.000 137 22418.11 191.82 41488.68 88888.00 2024-05-16 09:18:17.000 137 22418.18 191.82 41488.80 88888.00 2024-05-16 09:18:18.000 137 22418.21 191.87 41488.97 88888.00 2024-05-16 09:18:19.000 137 22418.18 191.88 41489.00 88888.00 2024-05-16 09:18:20.000 137 22418.18 191.87 41488.97 47540.69 2024-05-16 09:18:21.000 137 22418.19 191.87 41488.98 88888.00 2024-05-16 09:18:22.000 137 22418.18 191.85 41488.96 88888.00 2024-05-16 09:18:23.000 137 22418.13 191.77 41488.90 88888.00 2024-05-16 09:18:24.000 137 22418.15 191.72 41488.91 88888.00 2024-05-16 09:18:25.000 137 22418.22 191.74 41489.01 47540.69 2024-05-16 09:18:26.000 137 22418.28 191.82 41489.10 88888.00 2024-05-16 09:18:27.000 137 22418.28 191.88 41489.11 88888.00 2024-05-16 09:18:28.000 137 22418.24 191.86 41489.06 88888.00 2024-05-16 09:18:29.000 137 22418.21 191.79 41489.03 88888.00 2024-05-16 09:18:30.000 137 22418.22 191.73 41489.02 47540.73 2024-05-16 09:18:31.000 137 22418.29 191.73 41489.04 88888.00 2024-05-16 09:18:32.000 137 22418.35 191.79 41489.08 88888.00 2024-05-16 09:18:33.000 137 22418.31 191.82 41489.11 88888.00 2024-05-16 09:18:34.000 137 22418.24 191.77 41489.11 88888.00 2024-05-16 09:18:35.000 137 22418.24 191.68 41488.96 47540.80 2024-05-16 09:18:36.000 137 22418.30 191.62 41488.81 88888.00 2024-05-16 09:18:37.000 137 22418.35 191.68 41488.81 88888.00 2024-05-16 09:18:38.000 137 22418.35 191.76 41488.82 88888.00 2024-05-16 09:18:39.000 137 22418.35 191.76 41488.79 88888.00 2024-05-16 09:18:40.000 137 22418.40 191.72 41488.77 47540.89 2024-05-16 09:18:41.000 137 22418.48 191.69 41488.72 88888.00 2024-05-16 09:18:42.000 137 22418.55 191.69 41488.69 88888.00 2024-05-16 09:18:43.000 137 22418.62 191.74 41488.74 88888.00 2024-05-16 09:18:44.000 137 22418.68 191.84 41488.83 88888.00 2024-05-16 09:18:45.000 137 22418.71 191.87 41488.85 47540.96 2024-05-16 09:18:46.000 137 22418.72 191.79 41488.77 88888.00 2024-05-16 09:18:47.000 137 22418.75 191.76 41488.73 88888.00 2024-05-16 09:18:48.000 137 22418.81 191.78 41488.80 88888.00 2024-05-16 09:18:49.000 137 22418.86 191.78 41488.82 88888.00 2024-05-16 09:18:50.000 137 22418.87 191.80 41488.82 47541.04 2024-05-16 09:18:51.000 137 22418.88 191.85 41488.90 88888.00 2024-05-16 09:18:52.000 137 22418.87 191.87 41489.04 88888.00 2024-05-16 09:18:53.000 137 22418.85 191.87 41489.13 88888.00 2024-05-16 09:18:54.000 137 22418.80 191.86 41489.08 88888.00 2024-05-16 09:18:55.000 137 22418.73 191.83 41488.90 47541.02 2024-05-16 09:18:56.000 137 22418.71 191.85 41488.81 88888.00 2024-05-16 09:18:57.000 137 22418.72 191.86 41488.84 88888.00 2024-05-16 09:18:58.000 137 22418.70 191.81 41488.85 88888.00 2024-05-16 09:18:59.000 137 22418.73 191.82 41488.88 88888.00 2024-05-16 09:19:00.000 137 22418.78 191.89 41488.91 47541.10 2024-05-16 09:19:01.000 137 22418.81 191.93 41488.87 88888.00 2024-05-16 09:19:02.000 137 22418.79 191.91 41488.84 88888.00 2024-05-16 09:19:03.000 137 22418.79 191.85 41488.86 88888.00 2024-05-16 09:19:04.000 137 22418.84 191.82 41488.91 88888.00 2024-05-16 09:19:05.000 137 22418.90 191.80 41488.93 47541.15 2024-05-16 09:19:06.000 137 22418.88 191.75 41488.91 88888.00 2024-05-16 09:19:07.000 137 22418.84 191.76 41489.02 88888.00 2024-05-16 09:19:08.000 137 22418.87 191.80 41489.11 88888.00 2024-05-16 09:19:09.000 137 22418.92 191.76 41489.11 88888.00 2024-05-16 09:19:10.000 137 22418.97 191.73 41489.16 47541.18 2024-05-16 09:19:11.000 137 22418.97 191.72 41489.23 88888.00 2024-05-16 09:19:12.000 137 22418.94 191.68 41489.20 88888.00 2024-05-16 09:19:13.000 137 22418.92 191.59 41489.13 88888.00 2024-05-16 09:19:14.000 137 22418.93 191.47 41489.11 88888.00 2024-05-16 09:19:15.000 137 22418.94 191.40 41489.14 47541.26 2024-05-16 09:19:16.000 137 22418.97 191.40 41489.20 88888.00 2024-05-16 09:19:17.000 137 22419.00 191.42 41489.24 88888.00 2024-05-16 09:19:18.000 137 22418.99 191.39 41489.19 88888.00 2024-05-16 09:19:19.000 137 22418.97 191.34 41489.11 88888.00 2024-05-16 09:19:20.000 137 22419.01 191.36 41489.11 47541.30 2024-05-16 09:19:21.000 137 22419.09 191.45 41489.16 88888.00 2024-05-16 09:19:22.000 137 22419.16 191.50 41489.20 88888.00 2024-05-16 09:19:23.000 137 22419.21 191.49 41489.16 88888.00 2024-05-16 09:19:24.000 137 22419.25 191.46 41489.14 88888.00 2024-05-16 09:19:25.000 137 22419.30 191.42 41489.23 47541.39 2024-05-16 09:19:26.000 137 22419.34 191.39 41489.36 88888.00 2024-05-16 09:19:27.000 137 22419.34 191.37 41489.36 88888.00 2024-05-16 09:19:28.000 137 22419.33 191.32 41489.26 88888.00 2024-05-16 09:19:29.000 137 22419.36 191.31 41489.21 88888.00 2024-05-16 09:19:30.000 137 22419.39 191.26 41489.21 47541.49 2024-05-16 09:19:31.000 137 22419.36 191.16 41489.15 88888.00 2024-05-16 09:19:32.000 137 22419.40 191.15 41489.15 88888.00 2024-05-16 09:19:33.000 137 22419.51 191.19 41489.22 88888.00 2024-05-16 09:19:34.000 137 22419.58 191.19 41489.33 88888.00 2024-05-16 09:19:35.000 137 22419.57 191.17 41489.41 47541.55 2024-05-16 09:19:36.000 137 22419.53 191.14 41489.36 88888.00 2024-05-16 09:19:37.000 137 22419.53 191.06 41489.26 88888.00 2024-05-16 09:19:38.000 137 22419.51 190.98 41489.24 88888.00 2024-05-16 09:19:39.000 137 22419.41 190.96 41489.29 88888.00 2024-05-16 09:19:40.000 137 22419.34 190.99 41489.35 47541.52 2024-05-16 09:19:41.000 137 22419.35 191.07 41489.39 88888.00 2024-05-16 09:19:42.000 137 22419.37 191.13 41489.39 88888.00 2024-05-16 09:19:43.000 137 22419.40 191.13 41489.38 88888.00 2024-05-16 09:19:44.000 137 22419.44 191.12 41489.36 88888.00 2024-05-16 09:19:45.000 137 22419.47 191.12 41489.31 47541.59 2024-05-16 09:19:46.000 137 22419.47 191.11 41489.21 88888.00 2024-05-16 09:19:47.000 137 22419.44 191.07 41489.15 88888.00 2024-05-16 09:19:48.000 137 22419.44 191.05 41489.21 88888.00 2024-05-16 09:19:49.000 137 22419.51 191.09 41489.28 88888.00 2024-05-16 09:19:50.000 137 22419.59 191.13 41489.30 47541.60 2024-05-16 09:19:51.000 137 22419.58 191.13 41489.30 88888.00 2024-05-16 09:19:52.000 137 22419.52 191.11 41489.29 88888.00 2024-05-16 09:19:53.000 137 22419.47 191.11 41489.26 88888.00 2024-05-16 09:19:54.000 137 22419.42 191.11 41489.26 88888.00 2024-05-16 09:19:55.000 137 22419.38 191.11 41489.26 47541.58 2024-05-16 09:19:56.000 137 22419.32 191.09 41489.24 88888.00 2024-05-16 09:19:57.000 137 22419.28 191.10 41489.28 88888.00 2024-05-16 09:19:58.000 137 22419.28 191.07 41489.28 88888.00 2024-05-16 09:19:59.000 137 22419.29 191.03 41489.26 88888.00 2024-05-16 09:20:00.000 137 22419.27 191.06 41489.31 47541.54 2024-05-16 09:20:01.000 137 22419.21 191.18 41489.39 88888.00 2024-05-16 09:20:02.000 137 22419.15 191.28 41489.44 88888.00 2024-05-16 09:20:03.000 137 22419.08 191.33 41489.41 88888.00 2024-05-16 09:20:04.000 137 22418.98 191.32 41489.34 88888.00 2024-05-16 09:20:05.000 137 22418.89 191.32 41489.30 47541.34 2024-05-16 09:20:06.000 137 22418.84 191.37 41489.30 88888.00 2024-05-16 09:20:07.000 137 22418.81 191.44 41489.32 88888.00 2024-05-16 09:20:08.000 137 22418.82 191.50 41489.35 88888.00 2024-05-16 09:20:09.000 137 22418.85 191.58 41489.39 88888.00 2024-05-16 09:20:10.000 137 22418.83 191.65 41489.38 47541.32 2024-05-16 09:20:11.000 137 22418.78 191.68 41489.34 88888.00 2024-05-16 09:20:12.000 137 22418.78 191.68 41489.30 88888.00 2024-05-16 09:20:13.000 137 22418.80 191.67 41489.28 88888.00 2024-05-16 09:20:14.000 137 22418.77 191.65 41489.30 88888.00 2024-05-16 09:20:15.000 137 22418.71 191.60 41489.30 47541.27 2024-05-16 09:20:16.000 137 22418.66 191.58 41489.31 88888.00 2024-05-16 09:20:17.000 137 22418.60 191.58 41489.36 88888.00 2024-05-16 09:20:18.000 137 22418.54 191.57 41489.40 88888.00 2024-05-16 09:20:19.000 137 22418.53 191.57 41489.42 88888.00 2024-05-16 09:20:20.000 137 22418.55 191.57 41489.41 47541.22 2024-05-16 09:20:21.000 137 22418.55 191.53 41489.36 88888.00 2024-05-16 09:20:22.000 137 22418.55 191.53 41489.37 88888.00 2024-05-16 09:20:23.000 137 22418.53 191.53 41489.46 88888.00 2024-05-16 09:20:24.000 137 22418.46 191.45 41489.48 88888.00 2024-05-16 09:20:25.000 137 22418.38 191.41 41489.45 47541.18 2024-05-16 09:20:26.000 137 22418.31 191.43 41489.44 88888.00 2024-05-16 09:20:27.000 137 22418.28 191.49 41489.47 88888.00 2024-05-16 09:20:28.000 137 22418.26 191.59 41489.43 88888.00 2024-05-16 09:20:29.000 137 22418.22 191.60 41489.30 88888.00 2024-05-16 09:20:30.000 137 22418.18 191.51 41489.17 47541.08 2024-05-16 09:20:31.000 137 22418.15 191.43 41489.15 88888.00 2024-05-16 09:20:32.000 137 22418.17 191.48 41489.27 88888.00 2024-05-16 09:20:33.000 137 22418.20 191.58 41489.43 88888.00 2024-05-16 09:20:34.000 137 22418.18 191.62 41489.50 88888.00 2024-05-16 09:20:35.000 137 22418.09 191.64 41489.50 47540.99 2024-05-16 09:20:36.000 137 22418.05 191.62 41489.45 88888.00 2024-05-16 09:20:37.000 137 22418.07 191.51 41489.37 88888.00 2024-05-16 09:20:38.000 137 22418.08 191.43 41489.36 88888.00 2024-05-16 09:20:39.000 137 22418.08 191.46 41489.41 88888.00 2024-05-16 09:20:40.000 137 22418.10 191.47 41489.41 47541.01 2024-05-16 09:20:41.000 137 22418.12 191.42 41489.33 88888.00 2024-05-16 09:20:42.000 137 22418.10 191.43 41489.30 88888.00 2024-05-16 09:20:43.000 137 22418.06 191.45 41489.34 88888.00 2024-05-16 09:20:44.000 137 22418.00 191.41 41489.39 88888.00 2024-05-16 09:20:45.000 137 22417.92 191.35 41489.40 47541.00 2024-05-16 09:20:46.000 137 22417.86 191.33 41489.39 88888.00 2024-05-16 09:20:47.000 137 22417.84 191.34 41489.41 88888.00 2024-05-16 09:20:48.000 137 22417.80 191.33 41489.38 88888.00 2024-05-16 09:20:49.000 137 22417.78 191.32 41489.34 88888.00 2024-05-16 09:20:50.000 137 22417.85 191.34 41489.39 47540.97 2024-05-16 09:20:51.000 137 22417.90 191.40 41489.49 88888.00 2024-05-16 09:20:52.000 137 22417.91 191.44 41489.52 88888.00 2024-05-16 09:20:53.000 137 22417.97 191.41 41489.48 88888.00 2024-05-16 09:20:54.000 137 22418.04 191.34 41489.52 88888.00 2024-05-16 09:20:55.000 137 22418.06 191.35 41489.65 47540.95 2024-05-16 09:20:56.000 137 22418.02 191.38 41489.68 88888.00 2024-05-16 09:20:57.000 137 22417.97 191.32 41489.52 88888.00 2024-05-16 09:20:58.000 137 22417.93 191.26 41489.38 88888.00 2024-05-16 09:20:59.000 137 22417.87 191.24 41489.36 88888.00 2024-05-16 09:21:00.000 137 22417.77 191.20 41489.37 47540.89 2024-05-16 09:21:01.000 137 22417.70 191.23 41489.39 88888.00 2024-05-16 09:21:02.000 137 22417.67 191.28 41489.41 88888.00 2024-05-16 09:21:03.000 137 22417.64 191.26 41489.44 88888.00 2024-05-16 09:21:04.000 137 22417.57 191.24 41489.47 88888.00 2024-05-16 09:21:05.000 137 22417.50 191.24 41489.49 47540.79 2024-05-16 09:21:06.000 137 22417.47 191.26 41489.53 88888.00 2024-05-16 09:21:07.000 137 22417.42 191.26 41489.57 88888.00 2024-05-16 09:21:08.000 137 22417.34 191.22 41489.50 88888.00 2024-05-16 09:21:09.000 137 22417.30 191.20 41489.44 88888.00 2024-05-16 09:21:10.000 137 22417.33 191.19 41489.46 47540.70 2024-05-16 09:21:11.000 137 22417.35 191.16 41489.43 88888.00 2024-05-16 09:21:12.000 137 22417.33 191.14 41489.37 88888.00 2024-05-16 09:21:13.000 137 22417.30 191.10 41489.32 88888.00 2024-05-16 09:21:14.000 137 22417.29 191.06 41489.30 88888.00 2024-05-16 09:21:15.000 137 22417.30 191.13 41489.32 47540.67 2024-05-16 09:21:16.000 137 22417.31 191.21 41489.39 88888.00 2024-05-16 09:21:17.000 137 22417.28 191.20 41489.44 88888.00 2024-05-16 09:21:18.000 137 22417.28 191.23 41489.49 88888.00 2024-05-16 09:21:19.000 137 22417.34 191.29 41489.55 88888.00 2024-05-16 09:21:20.000 137 22417.33 191.29 41489.59 47540.67 2024-05-16 09:21:21.000 137 22417.24 191.27 41489.53 88888.00 2024-05-16 09:21:22.000 137 22417.19 191.27 41489.48 88888.00 2024-05-16 09:21:23.000 137 22417.22 191.28 41489.52 88888.00 2024-05-16 09:21:24.000 137 22417.23 191.28 41489.56 88888.00 2024-05-16 09:21:25.000 137 22417.23 191.34 41489.57 47540.61 2024-05-16 09:21:26.000 137 22417.22 191.46 41489.60 88888.00 2024-05-16 09:21:27.000 137 22417.19 191.53 41489.59 88888.00 2024-05-16 09:21:28.000 137 22417.15 191.53 41489.57 88888.00 2024-05-16 09:21:29.000 137 22417.13 191.51 41489.57 88888.00 2024-05-16 09:21:30.000 137 22417.12 191.49 41489.50 47540.56 2024-05-16 09:21:31.000 137 22417.08 191.47 41489.41 88888.00 2024-05-16 09:21:32.000 137 22417.05 191.48 41489.36 88888.00 2024-05-16 09:21:33.000 137 22417.08 191.52 41489.35 88888.00 2024-05-16 09:21:34.000 137 22417.15 191.62 41489.36 88888.00 2024-05-16 09:21:35.000 137 22417.16 191.71 41489.34 47540.55 2024-05-16 09:21:36.000 137 22417.09 191.70 41489.24 88888.00 2024-05-16 09:21:37.000 137 22417.06 191.74 41489.24 88888.00 2024-05-16 09:21:38.000 137 22417.10 191.88 41489.36 88888.00 2024-05-16 09:21:39.000 137 22417.17 192.00 41489.41 88888.00 2024-05-16 09:21:40.000 137 22417.24 192.04 41489.40 47540.56 2024-05-16 09:21:41.000 137 22417.30 192.02 41489.35 88888.00 2024-05-16 09:21:42.000 137 22417.34 192.00 41489.36 88888.00 2024-05-16 09:21:43.000 137 22417.35 192.01 41489.46 88888.00 2024-05-16 09:21:44.000 137 22417.32 192.00 41489.52 88888.00 2024-05-16 09:21:45.000 137 22417.23 191.90 41489.46 47540.61 2024-05-16 09:21:46.000 137 22417.18 191.79 41489.39 88888.00 2024-05-16 09:21:47.000 137 22417.22 191.79 41489.46 88888.00 2024-05-16 09:21:48.000 137 22417.29 191.86 41489.53 88888.00 2024-05-16 09:21:49.000 137 22417.31 191.86 41489.46 88888.00 2024-05-16 09:21:50.000 137 22417.25 191.83 41489.43 47540.59 2024-05-16 09:21:51.000 137 22417.23 191.83 41489.47 88888.00 2024-05-16 09:21:52.000 137 22417.22 191.87 41489.48 88888.00 2024-05-16 09:21:53.000 137 22417.17 191.97 41489.46 88888.00 2024-05-16 09:21:54.000 137 22417.10 192.04 41489.39 88888.00 2024-05-16 09:21:55.000 137 22417.08 191.99 41489.24 47540.53 2024-05-16 09:21:56.000 137 22417.08 191.93 41489.21 88888.00 2024-05-16 09:21:57.000 137 22417.13 191.92 41489.29 88888.00 2024-05-16 09:21:58.000 137 22417.17 191.91 41489.33 88888.00 2024-05-16 09:21:59.000 137 22417.18 191.94 41489.38 88888.00 2024-05-16 09:22:00.000 137 22417.20 191.98 41489.42 47540.64 2024-05-16 09:22:01.000 137 22417.29 191.99 41489.37 88888.00 2024-05-16 09:22:02.000 137 22417.39 192.01 41489.29 88888.00 2024-05-16 09:22:03.000 137 22417.43 192.01 41489.23 88888.00 2024-05-16 09:22:04.000 137 22417.48 191.96 41489.21 88888.00 2024-05-16 09:22:05.000 137 22417.54 191.95 41489.28 47540.73 2024-05-16 09:22:06.000 137 22417.58 191.96 41489.33 88888.00 2024-05-16 09:22:07.000 137 22417.62 191.95 41489.36 88888.00 2024-05-16 09:22:08.000 137 22417.70 191.90 41489.43 88888.00 2024-05-16 09:22:09.000 137 22417.75 191.84 41489.50 88888.00 2024-05-16 09:22:10.000 137 22417.77 191.81 41489.56 47540.88 2024-05-16 09:22:11.000 137 22417.79 191.79 41489.54 88888.00 2024-05-16 09:22:12.000 137 22417.85 191.78 41489.46 88888.00 2024-05-16 09:22:13.000 137 22417.95 191.81 41489.45 88888.00 2024-05-16 09:22:14.000 137 22418.02 191.84 41489.45 88888.00 2024-05-16 09:22:15.000 137 22418.07 191.84 41489.42 47541.05 2024-05-16 09:22:16.000 137 22418.12 191.80 41489.39 88888.00 2024-05-16 09:22:17.000 137 22418.16 191.78 41489.39 88888.00 2024-05-16 09:22:18.000 137 22418.18 191.81 41489.45 88888.00 2024-05-16 09:22:19.000 137 22418.19 191.81 41489.48 88888.00 2024-05-16 09:22:20.000 137 22418.23 191.78 41489.44 47541.12 2024-05-16 09:22:21.000 137 22418.27 191.81 41489.47 88888.00 2024-05-16 09:22:22.000 137 22418.30 191.86 41489.59 88888.00 2024-05-16 09:22:23.000 137 22418.29 191.82 41489.65 88888.00 2024-05-16 09:22:24.000 137 22418.28 191.71 41489.64 88888.00 2024-05-16 09:22:25.000 137 22418.27 191.57 41489.62 47541.20 2024-05-16 09:22:26.000 137 22418.27 191.45 41489.63 88888.00 2024-05-16 09:22:27.000 137 22418.26 191.41 41489.62 88888.00 2024-05-16 09:22:28.000 137 22418.20 191.38 41489.59 88888.00 2024-05-16 09:22:29.000 137 22418.20 191.35 41489.62 88888.00 2024-05-16 09:22:30.000 137 22418.23 191.40 41489.70 47541.23 2024-05-16 09:22:31.000 137 22418.18 191.44 41489.66 88888.00 2024-05-16 09:22:32.000 137 22418.13 191.45 41489.56 88888.00 2024-05-16 09:22:33.000 137 22418.17 191.49 41489.56 88888.00 2024-05-16 09:22:34.000 137 22418.19 191.53 41489.56 88888.00 2024-05-16 09:22:35.000 137 22418.17 191.54 41489.51 47541.13 2024-05-16 09:22:36.000 137 22418.16 191.57 41489.44 88888.00 2024-05-16 09:22:37.000 137 22418.14 191.65 41489.43 88888.00 2024-05-16 09:22:38.000 137 22418.13 191.72 41489.50 88888.00 2024-05-16 09:22:39.000 137 22418.12 191.72 41489.52 88888.00 2024-05-16 09:22:40.000 137 22418.09 191.68 41489.47 47541.17 2024-05-16 09:22:41.000 137 22418.08 191.62 41489.46 88888.00 2024-05-16 09:22:42.000 137 22418.10 191.56 41489.52 88888.00 2024-05-16 09:22:43.000 137 22418.09 191.50 41489.59 88888.00 2024-05-16 09:22:44.000 137 22418.08 191.46 41489.62 88888.00 2024-05-16 09:22:45.000 137 22418.11 191.42 41489.61 47541.21 2024-05-16 09:22:46.000 137 22418.23 191.47 41489.61 88888.00 2024-05-16 09:22:47.000 137 22418.34 191.56 41489.66 88888.00 2024-05-16 09:22:48.000 137 22418.40 191.60 41489.69 88888.00 2024-05-16 09:22:49.000 137 22418.44 191.62 41489.70 88888.00 2024-05-16 09:22:50.000 137 22418.46 191.63 41489.64 47541.32 2024-05-16 09:22:51.000 137 22418.43 191.60 41489.56 88888.00 2024-05-16 09:22:52.000 137 22418.40 191.55 41489.53 88888.00 2024-05-16 09:22:53.000 137 22418.43 191.49 41489.49 88888.00 2024-05-16 09:22:54.000 137 22418.48 191.49 41489.48 88888.00 2024-05-16 09:22:55.000 137 22418.48 191.55 41489.50 47541.31 2024-05-16 09:22:56.000 137 22418.47 191.62 41489.53 88888.00 2024-05-16 09:22:57.000 137 22418.47 191.61 41489.60 88888.00 2024-05-16 09:22:58.000 137 22418.45 191.53 41489.67 88888.00 2024-05-16 09:22:59.000 137 22418.38 191.51 41489.74 88888.00 2024-05-16 09:23:00.000 137 22418.28 191.59 41489.79 47541.26 2024-05-16 09:23:01.000 137 22418.18 191.64 41489.69 88888.00 2024-05-16 09:23:02.000 137 22418.15 191.66 41489.60 88888.00 2024-05-16 09:23:03.000 137 22418.15 191.68 41489.61 88888.00 2024-05-16 09:23:04.000 137 22418.16 191.71 41489.64 88888.00 2024-05-16 09:23:05.000 137 22418.23 191.81 41489.69 47541.28 2024-05-16 09:23:06.000 137 22418.34 191.94 41489.75 88888.00 2024-05-16 09:23:07.000 137 22418.35 191.96 41489.68 88888.00 2024-05-16 09:23:08.000 137 22418.27 191.90 41489.55 88888.00 2024-05-16 09:23:09.000 137 22418.22 191.86 41489.49 88888.00 2024-05-16 09:23:10.000 137 22418.23 191.85 41489.49 47541.27 2024-05-16 09:23:11.000 137 22418.26 191.88 41489.50 88888.00 2024-05-16 09:23:12.000 137 22418.33 191.92 41489.49 88888.00 2024-05-16 09:23:13.000 137 22418.43 191.97 41489.49 88888.00 2024-05-16 09:23:14.000 137 22418.49 192.03 41489.50 88888.00 2024-05-16 09:23:15.000 137 22418.43 192.09 41489.50 47541.31 2024-05-16 09:23:16.000 137 22418.32 192.08 41489.51 88888.00 2024-05-16 09:23:17.000 137 22418.32 192.03 41489.59 88888.00 2024-05-16 09:23:18.000 137 22418.35 192.01 41489.68 88888.00 2024-05-16 09:23:19.000 137 22418.37 192.08 41489.73 88888.00 2024-05-16 09:23:20.000 137 22418.35 192.13 41489.72 47541.33 2024-05-16 09:23:21.000 137 22418.32 192.14 41489.70 88888.00 2024-05-16 09:23:22.000 137 22418.33 192.15 41489.73 88888.00 2024-05-16 09:23:23.000 137 22418.32 192.12 41489.69 88888.00 2024-05-16 09:23:24.000 137 22418.23 192.07 41489.62 88888.00 2024-05-16 09:23:25.000 137 22418.13 192.06 41489.64 47541.23 2024-05-16 09:23:26.000 137 22418.09 192.08 41489.73 88888.00 2024-05-16 09:23:27.000 137 22418.10 192.09 41489.81 88888.00 2024-05-16 09:23:28.000 137 22418.15 192.13 41489.88 88888.00 2024-05-16 09:23:29.000 137 22418.16 192.16 41489.97 88888.00 2024-05-16 09:23:30.000 137 22418.16 192.14 41489.99 47541.21 2024-05-16 09:23:31.000 137 22418.11 192.04 41489.90 88888.00 2024-05-16 09:23:32.000 137 22418.00 191.91 41489.75 88888.00 2024-05-16 09:23:33.000 137 22417.91 191.88 41489.61 88888.00 2024-05-16 09:23:34.000 137 22417.90 191.98 41489.56 88888.00 2024-05-16 09:23:35.000 137 22417.89 192.09 41489.60 47541.13 2024-05-16 09:23:36.000 137 22417.86 192.15 41489.65 88888.00 2024-05-16 09:23:37.000 137 22417.84 192.13 41489.66 88888.00 2024-05-16 09:23:38.000 137 22417.84 192.12 41489.69 88888.00 2024-05-16 09:23:39.000 137 22417.83 192.11 41489.69 88888.00 2024-05-16 09:23:40.000 137 22417.78 192.07 41489.64 47541.11 2024-05-16 09:23:41.000 137 22417.75 192.06 41489.65 88888.00 2024-05-16 09:23:42.000 137 22417.77 192.06 41489.71 88888.00 2024-05-16 09:23:43.000 137 22417.81 192.04 41489.69 88888.00 2024-05-16 09:23:44.000 137 22417.84 192.03 41489.66 88888.00 2024-05-16 09:23:45.000 137 22417.87 192.02 41489.74 47541.13 2024-05-16 09:23:46.000 137 22417.85 192.00 41489.86 88888.00 2024-05-16 09:23:47.000 137 22417.83 192.03 41489.93 88888.00 2024-05-16 09:23:48.000 137 22417.82 192.02 41489.92 88888.00 2024-05-16 09:23:49.000 137 22417.80 191.94 41489.86 88888.00 2024-05-16 09:23:50.000 137 22417.76 191.85 41489.79 47541.20 2024-05-16 09:23:51.000 137 22417.72 191.83 41489.76 88888.00 2024-05-16 09:23:52.000 137 22417.76 191.87 41489.82 88888.00 2024-05-16 09:23:53.000 137 22417.85 191.88 41489.91 88888.00 2024-05-16 09:23:54.000 137 22417.92 191.82 41489.87 88888.00 2024-05-16 09:23:55.000 137 22417.94 191.78 41489.77 47541.27 2024-05-16 09:23:56.000 137 22418.03 191.81 41489.74 88888.00 2024-05-16 09:23:57.000 137 22418.10 191.84 41489.75 88888.00 2024-05-16 09:23:58.000 137 22418.12 191.87 41489.77 88888.00 2024-05-16 09:23:59.000 137 22418.15 191.91 41489.82 88888.00 2024-05-16 09:24:00.000 137 22418.22 191.91 41489.85 47541.37 2024-05-16 09:24:01.000 137 22418.28 191.84 41489.86 88888.00 2024-05-16 09:24:02.000 137 22418.31 191.74 41489.82 88888.00 2024-05-16 09:24:03.000 137 22418.30 191.65 41489.78 88888.00 2024-05-16 09:24:04.000 137 22418.33 191.65 41489.85 88888.00 2024-05-16 09:24:05.000 137 22418.37 191.71 41489.98 47541.45 2024-05-16 09:24:06.000 137 22418.34 191.74 41490.03 88888.00 2024-05-16 09:24:07.000 137 22418.30 191.71 41489.95 88888.00 2024-05-16 09:24:08.000 137 22418.31 191.67 41489.80 88888.00 2024-05-16 09:24:09.000 137 22418.35 191.67 41489.73 88888.00 2024-05-16 09:24:10.000 137 22418.37 191.66 41489.72 47541.51 2024-05-16 09:24:11.000 137 22418.38 191.65 41489.70 88888.00 2024-05-16 09:24:12.000 137 22418.45 191.68 41489.73 88888.00 2024-05-16 09:24:13.000 137 22418.53 191.68 41489.81 88888.00 2024-05-16 09:24:14.000 137 22418.55 191.62 41489.81 88888.00 2024-05-16 09:24:15.000 137 22418.56 191.61 41489.77 47541.57 2024-05-16 09:24:16.000 137 22418.64 191.69 41489.83 88888.00 2024-05-16 09:24:17.000 137 22418.72 191.74 41489.92 88888.00 2024-05-16 09:24:18.000 137 22418.72 191.68 41489.88 88888.00 2024-05-16 09:24:19.000 137 22418.71 191.54 41489.78 88888.00 2024-05-16 09:24:20.000 137 22418.70 191.42 41489.74 47541.66 2024-05-16 09:24:21.000 137 22418.72 191.37 41489.77 88888.00 2024-05-16 09:24:22.000 137 22418.78 191.38 41489.80 88888.00 2024-05-16 09:24:23.000 137 22418.84 191.34 41489.83 88888.00 2024-05-16 09:24:24.000 137 22418.84 191.23 41489.84 88888.00 2024-05-16 09:24:25.000 137 22418.88 191.15 41489.86 47541.73 2024-05-16 09:24:26.000 137 22418.92 191.14 41489.86 88888.00 2024-05-16 09:24:27.000 137 22418.89 191.11 41489.81 88888.00 2024-05-16 09:24:28.000 137 22418.83 191.08 41489.76 88888.00 2024-05-16 09:24:29.000 137 22418.78 191.09 41489.82 88888.00 2024-05-16 09:24:30.000 137 22418.72 191.07 41489.86 47541.68 2024-05-16 09:24:31.000 137 22418.66 191.02 41489.86 88888.00 2024-05-16 09:24:32.000 137 22418.63 190.97 41489.93 88888.00 2024-05-16 09:24:33.000 137 22418.61 190.87 41490.01 88888.00 2024-05-16 09:24:34.000 137 22418.56 190.75 41490.06 88888.00 2024-05-16 09:24:35.000 137 22418.50 190.65 41490.06 47541.68 2024-05-16 09:24:36.000 137 22418.41 190.56 41489.99 88888.00 2024-05-16 09:24:37.000 137 22418.33 190.46 41489.95 88888.00 2024-05-16 09:24:38.000 137 22418.31 190.33 41489.99 88888.00 2024-05-16 09:24:39.000 137 22418.32 190.21 41490.04 88888.00 2024-05-16 09:24:40.000 137 22418.33 190.15 41490.02 47541.60 2024-05-16 09:24:41.000 137 22418.32 190.11 41489.95 88888.00 2024-05-16 09:24:42.000 137 22418.33 190.10 41489.94 88888.00 2024-05-16 09:24:43.000 137 22418.34 190.08 41489.97 88888.00 2024-05-16 09:24:44.000 137 22418.34 190.06 41489.95 88888.00 2024-05-16 09:24:45.000 137 22418.39 190.10 41489.93 47541.63 2024-05-16 09:24:46.000 137 22418.47 190.15 41489.94 88888.00 2024-05-16 09:24:47.000 137 22418.51 190.08 41489.99 88888.00 2024-05-16 09:24:48.000 137 22418.51 189.98 41490.04 88888.00 2024-05-16 09:24:49.000 137 22418.50 189.95 41490.00 88888.00 2024-05-16 09:24:50.000 137 22418.53 189.97 41489.90 47541.69 2024-05-16 09:24:51.000 137 22418.57 190.03 41489.86 88888.00 2024-05-16 09:24:52.000 137 22418.61 190.06 41489.82 88888.00 2024-05-16 09:24:53.000 137 22418.64 190.04 41489.76 88888.00 2024-05-16 09:24:54.000 137 22418.66 190.04 41489.78 88888.00 2024-05-16 09:24:55.000 137 22418.69 190.12 41489.91 47541.67 2024-05-16 09:24:56.000 137 22418.74 190.23 41490.02 88888.00 2024-05-16 09:24:57.000 137 22418.77 190.24 41490.01 88888.00 2024-05-16 09:24:58.000 137 22418.80 190.18 41489.94 88888.00 2024-05-16 09:24:59.000 137 22418.85 190.16 41489.86 88888.00 2024-05-16 09:25:00.000 137 22418.87 190.10 41489.74 47541.73 2024-05-16 09:25:01.000 137 22418.88 190.02 41489.66 88888.00 2024-05-16 09:25:02.000 137 22418.93 190.03 41489.66 88888.00 2024-05-16 09:25:03.000 137 22419.02 190.09 41489.68 88888.00 2024-05-16 09:25:04.000 137 22419.08 190.12 41489.68 88888.00 2024-05-16 09:25:05.000 137 22419.10 190.12 41489.71 47541.78 2024-05-16 09:25:06.000 137 22419.13 190.17 41489.76 88888.00 2024-05-16 09:25:07.000 137 22419.18 190.23 41489.85 88888.00 2024-05-16 09:25:08.000 137 22419.21 190.24 41489.91 88888.00 2024-05-16 09:25:09.000 137 22419.21 190.22 41489.87 88888.00 2024-05-16 09:25:10.000 137 22419.22 190.20 41489.73 47541.85 2024-05-16 09:25:11.000 137 22419.24 190.20 41489.67 88888.00 2024-05-16 09:25:12.000 137 22419.28 190.23 41489.71 88888.00 2024-05-16 09:25:13.000 137 22419.30 190.24 41489.78 88888.00 2024-05-16 09:25:14.000 137 22419.32 190.24 41489.81 88888.00 2024-05-16 09:25:15.000 137 22419.35 190.27 41489.81 47541.90 2024-05-16 09:25:16.000 137 22419.34 190.28 41489.75 88888.00 2024-05-16 09:25:17.000 137 22419.28 190.24 41489.72 88888.00 2024-05-16 09:25:18.000 137 22419.27 190.19 41489.79 88888.00 2024-05-16 09:25:19.000 137 22419.35 190.18 41489.88 88888.00 2024-05-16 09:25:20.000 137 22419.44 190.19 41489.93 47542.00 2024-05-16 09:25:21.000 137 22419.46 190.16 41489.90 88888.00 2024-05-16 09:25:22.000 137 22419.40 190.09 41489.82 88888.00 2024-05-16 09:25:23.000 137 22419.35 190.08 41489.76 88888.00 2024-05-16 09:25:24.000 137 22419.38 190.13 41489.79 88888.00 2024-05-16 09:25:25.000 137 22419.42 190.19 41489.84 47541.99 2024-05-16 09:25:26.000 137 22419.42 190.21 41489.88 88888.00 2024-05-16 09:25:27.000 137 22419.40 190.16 41489.85 88888.00 2024-05-16 09:25:28.000 137 22419.35 190.03 41489.73 88888.00 2024-05-16 09:25:29.000 137 22419.31 189.97 41489.69 88888.00 2024-05-16 09:25:30.000 137 22419.25 190.00 41489.73 47542.00 2024-05-16 09:25:31.000 137 22419.22 190.06 41489.82 88888.00 2024-05-16 09:25:32.000 137 22419.26 190.12 41489.87 88888.00 2024-05-16 09:25:33.000 137 22419.28 190.14 41489.81 88888.00 2024-05-16 09:25:34.000 137 22419.25 190.12 41489.75 88888.00 2024-05-16 09:25:35.000 137 22419.25 190.17 41489.86 47541.98 2024-05-16 09:25:36.000 137 22419.29 190.24 41489.98 88888.00 2024-05-16 09:25:37.000 137 22419.26 190.22 41489.87 88888.00 2024-05-16 09:25:38.000 137 22419.16 190.14 41489.69 88888.00 2024-05-16 09:25:39.000 137 22419.13 190.21 41489.71 88888.00 2024-05-16 09:25:40.000 137 22419.21 190.41 41489.89 47541.95 2024-05-16 09:25:41.000 137 22419.28 190.53 41490.00 88888.00 2024-05-16 09:25:42.000 137 22419.26 190.49 41489.96 88888.00 2024-05-16 09:25:43.000 137 22419.20 190.36 41489.88 88888.00 2024-05-16 09:25:44.000 137 22419.17 190.24 41489.85 88888.00 2024-05-16 09:25:45.000 137 22419.16 190.24 41489.91 47541.93 2024-05-16 09:25:46.000 137 22419.17 190.34 41490.06 88888.00 2024-05-16 09:25:47.000 137 22419.21 190.40 41490.14 88888.00 2024-05-16 09:25:48.000 137 22419.24 190.44 41490.10 88888.00 2024-05-16 09:25:49.000 137 22419.21 190.47 41490.03 88888.00 2024-05-16 09:25:50.000 137 22419.07 190.46 41489.93 47541.83 2024-05-16 09:25:51.000 137 22418.94 190.44 41489.81 88888.00 2024-05-16 09:25:52.000 137 22418.90 190.44 41489.71 88888.00 2024-05-16 09:25:53.000 137 22418.92 190.42 41489.66 88888.00 2024-05-16 09:25:54.000 137 22418.98 190.50 41489.69 88888.00 2024-05-16 09:25:55.000 137 22419.03 190.68 41489.75 47541.81 2024-05-16 09:25:56.000 137 22418.99 190.78 41489.75 88888.00 2024-05-16 09:25:57.000 137 22418.96 190.82 41489.73 88888.00 2024-05-16 09:25:58.000 137 22418.99 190.90 41489.74 88888.00 2024-05-16 09:25:59.000 137 22419.00 191.01 41489.75 88888.00 2024-05-16 09:26:00.000 137 22418.95 191.10 41489.73 47541.75 2024-05-16 09:26:01.000 137 22418.89 191.10 41489.70 88888.00 2024-05-16 09:26:02.000 137 22418.87 191.09 41489.73 88888.00 2024-05-16 09:26:03.000 137 22418.87 191.14 41489.85 88888.00 2024-05-16 09:26:04.000 137 22418.85 191.23 41489.95 88888.00 2024-05-16 09:26:05.000 137 22418.78 191.33 41489.94 47541.63 2024-05-16 09:26:06.000 137 22418.71 191.41 41489.87 88888.00 2024-05-16 09:26:07.000 137 22418.63 191.37 41489.82 88888.00 2024-05-16 09:26:08.000 137 22418.54 191.32 41489.81 88888.00 2024-05-16 09:26:09.000 137 22418.48 191.36 41489.83 88888.00 2024-05-16 09:26:10.000 137 22418.46 191.45 41489.85 47541.53 2024-05-16 09:26:11.000 137 22418.45 191.51 41489.85 88888.00 2024-05-16 09:26:12.000 137 22418.41 191.52 41489.87 88888.00 2024-05-16 09:26:13.000 137 22418.40 191.56 41489.93 88888.00 2024-05-16 09:26:14.000 137 22418.46 191.60 41489.98 88888.00 2024-05-16 09:26:15.000 137 22418.49 191.65 41489.98 47541.53 2024-05-16 09:26:16.000 137 22418.46 191.73 41489.97 88888.00 2024-05-16 09:26:17.000 137 22418.48 191.77 41489.96 88888.00 2024-05-16 09:26:18.000 137 22418.58 191.74 41489.91 88888.00 2024-05-16 09:26:19.000 137 22418.69 191.74 41489.88 88888.00 2024-05-16 09:26:20.000 137 22418.76 191.73 41489.88 47541.66 2024-05-16 09:26:21.000 137 22418.84 191.69 41489.89 88888.00 2024-05-16 09:26:22.000 137 22418.96 191.71 41489.91 88888.00 2024-05-16 09:26:23.000 137 22419.00 191.72 41489.90 88888.00 2024-05-16 09:26:24.000 137 22418.97 191.70 41489.92 88888.00 2024-05-16 09:26:25.000 137 22418.96 191.67 41489.97 47541.71 2024-05-16 09:26:26.000 137 22418.95 191.58 41489.99 88888.00 2024-05-16 09:26:27.000 137 22418.90 191.48 41490.00 88888.00 2024-05-16 09:26:28.000 137 22418.83 191.48 41490.02 88888.00 2024-05-16 09:26:29.000 137 22418.79 191.50 41490.02 88888.00 2024-05-16 09:26:30.000 137 22418.85 191.52 41490.02 47541.82 2024-05-16 09:26:31.000 137 22418.98 191.56 41489.97 88888.00 2024-05-16 09:26:32.000 137 22419.09 191.59 41489.88 88888.00 2024-05-16 09:26:33.000 137 22419.18 191.60 41489.90 88888.00 2024-05-16 09:26:34.000 137 22419.28 191.55 41489.96 88888.00 2024-05-16 09:26:35.000 137 22419.40 191.41 41489.94 47542.06 2024-05-16 09:26:36.000 137 22419.47 191.22 41489.90 88888.00 2024-05-16 09:26:37.000 137 22419.53 191.09 41489.86 88888.00 2024-05-16 09:26:38.000 137 22419.66 191.07 41489.88 88888.00 2024-05-16 09:26:39.000 137 22419.77 191.08 41489.99 88888.00 2024-05-16 09:26:40.000 137 22419.77 190.98 41490.06 47542.16 2024-05-16 09:26:41.000 137 22419.70 190.83 41490.04 88888.00 2024-05-16 09:26:42.000 137 22419.67 190.75 41489.99 88888.00 2024-05-16 09:26:43.000 137 22419.67 190.76 41489.98 88888.00 2024-05-16 09:26:44.000 137 22419.63 190.81 41490.02 88888.00 2024-05-16 09:26:45.000 137 22419.61 190.83 41490.08 47542.21 2024-05-16 09:26:46.000 137 22419.66 190.79 41490.09 88888.00 2024-05-16 09:26:47.000 137 22419.76 190.72 41490.06 88888.00 2024-05-16 09:26:48.000 137 22419.85 190.64 41490.02 88888.00 2024-05-16 09:26:49.000 137 22419.91 190.58 41489.98 88888.00 2024-05-16 09:26:50.000 137 22419.97 190.58 41489.94 47542.39 2024-05-16 09:26:51.000 137 22420.03 190.56 41489.88 88888.00 2024-05-16 09:26:52.000 137 22420.11 190.54 41489.85 88888.00 2024-05-16 09:26:53.000 137 22420.22 190.56 41489.87 88888.00 2024-05-16 09:26:54.000 137 22420.31 190.55 41489.89 88888.00 2024-05-16 09:26:55.000 137 22420.41 190.56 41489.94 47542.51 2024-05-16 09:26:56.000 137 22420.49 190.57 41489.97 88888.00 2024-05-16 09:26:57.000 137 22420.48 190.52 41489.92 88888.00 2024-05-16 09:26:58.000 137 22420.42 190.44 41489.85 88888.00 2024-05-16 09:26:59.000 137 22420.40 190.39 41489.84 88888.00 2024-05-16 09:27:00.000 137 22420.42 190.38 41489.86 47542.57 2024-05-16 09:27:01.000 137 22420.41 190.35 41489.89 88888.00 2024-05-16 09:27:02.000 137 22420.38 190.28 41489.88 88888.00 2024-05-16 09:27:03.000 137 22420.36 190.21 41489.93 88888.00 2024-05-16 09:27:04.000 137 22420.38 190.17 41490.02 88888.00 2024-05-16 09:27:05.000 137 22420.43 190.14 41490.05 47542.58 2024-05-16 09:27:06.000 137 22420.51 190.16 41490.05 88888.00 2024-05-16 09:27:07.000 137 22420.48 190.16 41490.02 88888.00 2024-05-16 09:27:08.000 137 22420.35 190.09 41489.93 88888.00 2024-05-16 09:27:09.000 137 22420.26 190.04 41489.88 88888.00 2024-05-16 09:27:10.000 137 22420.16 190.02 41489.89 47542.51 2024-05-16 09:27:11.000 137 22420.06 190.03 41489.94 88888.00 2024-05-16 09:27:12.000 137 22420.02 190.09 41490.07 88888.00 2024-05-16 09:27:13.000 137 22420.07 190.18 41490.13 88888.00 2024-05-16 09:27:14.000 137 22420.14 190.23 41490.09 88888.00 2024-05-16 09:27:15.000 137 22420.23 190.22 41490.04 47542.51 2024-05-16 09:27:16.000 137 22420.31 190.17 41489.95 88888.00 2024-05-16 09:27:17.000 137 22420.31 190.22 41489.85 88888.00 2024-05-16 09:27:18.000 137 22420.24 190.34 41489.79 88888.00 2024-05-16 09:27:19.000 137 22420.16 190.41 41489.80 88888.00 2024-05-16 09:27:20.000 137 22420.10 190.41 41489.87 47542.41 2024-05-16 09:27:21.000 137 22420.04 190.39 41489.92 88888.00 2024-05-16 09:27:22.000 137 22419.99 190.43 41489.91 88888.00 2024-05-16 09:27:23.000 137 22419.94 190.54 41489.89 88888.00 2024-05-16 09:27:24.000 137 22419.88 190.65 41489.90 88888.00 2024-05-16 09:27:25.000 137 22419.81 190.77 41489.95 47542.25 2024-05-16 09:27:26.000 137 22419.66 190.90 41489.96 88888.00 2024-05-16 09:27:27.000 137 22419.50 191.00 41489.90 88888.00 2024-05-16 09:27:28.000 137 22419.48 191.07 41489.87 88888.00 2024-05-16 09:27:29.000 137 22419.50 191.13 41489.86 88888.00 2024-05-16 09:27:30.000 137 22419.41 191.16 41489.79 47542.09 2024-05-16 09:27:31.000 137 22419.29 191.17 41489.75 88888.00 2024-05-16 09:27:32.000 137 22419.26 191.23 41489.84 88888.00 2024-05-16 09:27:33.000 137 22419.23 191.33 41489.88 88888.00 2024-05-16 09:27:34.000 137 22419.15 191.43 41489.81 88888.00 2024-05-16 09:27:35.000 137 22419.04 191.53 41489.80 47541.88 2024-05-16 09:27:36.000 137 22418.97 191.66 41489.87 88888.00 2024-05-16 09:27:37.000 137 22418.92 191.84 41489.93 88888.00 2024-05-16 09:27:38.000 137 22418.83 191.99 41489.96 88888.00 2024-05-16 09:27:39.000 137 22418.73 192.08 41490.00 88888.00 2024-05-16 09:27:40.000 137 22418.62 192.11 41489.95 47541.63 2024-05-16 09:27:41.000 137 22418.54 192.14 41489.80 88888.00 2024-05-16 09:27:42.000 137 22418.49 192.22 41489.67 88888.00 2024-05-16 09:27:43.000 137 22418.45 192.31 41489.67 88888.00 2024-05-16 09:27:44.000 137 22418.41 192.39 41489.72 88888.00 2024-05-16 09:27:45.000 137 22418.37 192.46 41489.73 47541.56 2024-05-16 09:27:46.000 137 22418.33 192.50 41489.67 88888.00 2024-05-16 09:27:47.000 137 22418.29 192.51 41489.62 88888.00 2024-05-16 09:27:48.000 137 22418.28 192.54 41489.64 88888.00 2024-05-16 09:27:49.000 137 22418.19 192.56 41489.69 88888.00 2024-05-16 09:27:50.000 137 22418.04 192.58 41489.77 47541.35 2024-05-16 09:27:51.000 137 22417.90 192.60 41489.82 88888.00 2024-05-16 09:27:52.000 137 22417.72 192.61 41489.85 88888.00 2024-05-16 09:27:53.000 137 22417.52 192.64 41489.93 88888.00 2024-05-16 09:27:54.000 137 22417.28 192.69 41490.04 88888.00 2024-05-16 09:27:55.000 137 22417.02 192.70 41490.09 47541.03 2024-05-16 09:27:56.000 137 22416.85 192.69 41490.09 88888.00 2024-05-16 09:27:57.000 137 22416.77 192.67 41490.04 88888.00 2024-05-16 09:27:58.000 137 22416.69 192.61 41489.96 88888.00 2024-05-16 09:27:59.000 137 22416.64 192.57 41489.89 88888.00 2024-05-16 09:28:00.000 137 22416.67 192.53 41489.84 47540.91 2024-05-16 09:28:01.000 137 22416.74 192.49 41489.87 88888.00 2024-05-16 09:28:02.000 137 22416.77 192.50 41489.98 88888.00 2024-05-16 09:28:03.000 137 22416.77 192.56 41490.03 88888.00 2024-05-16 09:28:04.000 137 22416.72 192.56 41489.96 88888.00 2024-05-16 09:28:05.000 137 22416.66 192.51 41489.89 47540.87 2024-05-16 09:28:06.000 137 22416.64 192.49 41489.90 88888.00 2024-05-16 09:28:07.000 137 22416.62 192.46 41489.91 88888.00 2024-05-16 09:28:08.000 137 22416.56 192.41 41489.89 88888.00 2024-05-16 09:28:09.000 137 22416.54 192.40 41489.89 88888.00 2024-05-16 09:28:10.000 137 22416.58 192.44 41489.97 47540.86 2024-05-16 09:28:11.000 137 22416.63 192.40 41490.01 88888.00 2024-05-16 09:28:12.000 137 22416.66 192.28 41489.94 88888.00 2024-05-16 09:28:13.000 137 22416.68 192.19 41489.81 88888.00 2024-05-16 09:28:14.000 137 22416.67 192.12 41489.75 88888.00 2024-05-16 09:28:15.000 137 22416.63 192.08 41489.83 47540.85 2024-05-16 09:28:16.000 137 22416.61 192.10 41489.98 88888.00 2024-05-16 09:28:17.000 137 22416.58 192.14 41490.01 88888.00 2024-05-16 09:28:18.000 137 22416.50 192.21 41489.93 88888.00 2024-05-16 09:28:19.000 137 22416.41 192.34 41489.89 88888.00 2024-05-16 09:28:20.000 137 22416.33 192.48 41489.89 47540.67 2024-05-16 09:28:21.000 137 22416.20 192.57 41489.88 88888.00 2024-05-16 09:28:22.000 137 22416.08 192.61 41489.87 88888.00 2024-05-16 09:28:23.000 137 22416.00 192.65 41489.87 88888.00 2024-05-16 09:28:24.000 137 22415.95 192.69 41489.82 88888.00 2024-05-16 09:28:25.000 137 22415.97 192.74 41489.75 47540.51 2024-05-16 09:28:26.000 137 22416.02 192.83 41489.77 88888.00 2024-05-16 09:28:27.000 137 22416.04 192.87 41489.77 88888.00 2024-05-16 09:28:28.000 137 22416.04 192.85 41489.68 88888.00 2024-05-16 09:28:29.000 137 22416.08 192.78 41489.62 88888.00 2024-05-16 09:28:30.000 137 22416.15 192.67 41489.63 47540.64 2024-05-16 09:28:31.000 137 22416.20 192.53 41489.67 88888.00 2024-05-16 09:28:32.000 137 22416.24 192.39 41489.74 88888.00 2024-05-16 09:28:33.000 137 22416.22 192.27 41489.83 88888.00 2024-05-16 09:28:34.000 137 22416.15 192.19 41489.84 88888.00 2024-05-16 09:28:35.000 137 22416.08 192.12 41489.73 47540.68 2024-05-16 09:28:36.000 137 22415.98 192.01 41489.61 88888.00 2024-05-16 09:28:37.000 137 22415.90 191.91 41489.59 88888.00 2024-05-16 09:28:38.000 137 22415.84 191.87 41489.63 88888.00 2024-05-16 09:28:39.000 137 22415.78 191.85 41489.69 88888.00 2024-05-16 09:28:40.000 137 22415.69 191.80 41489.79 47540.52 2024-05-16 09:28:41.000 137 22415.62 191.75 41489.87 88888.00 2024-05-16 09:28:42.000 137 22415.58 191.74 41489.87 88888.00 2024-05-16 09:28:43.000 137 22415.59 191.71 41489.83 88888.00 2024-05-16 09:28:44.000 137 22415.63 191.65 41489.81 88888.00 2024-05-16 09:28:45.000 137 22415.69 191.65 41489.88 47540.54 2024-05-16 09:28:46.000 137 22415.81 191.71 41490.04 88888.00 2024-05-16 09:28:47.000 137 22415.86 191.66 41490.03 88888.00 2024-05-16 09:28:48.000 137 22415.81 191.52 41489.86 88888.00 2024-05-16 09:28:49.000 137 22415.81 191.48 41489.83 88888.00 2024-05-16 09:28:50.000 137 22415.91 191.50 41489.89 47540.58 2024-05-16 09:28:51.000 137 22415.99 191.47 41489.91 88888.00 2024-05-16 09:28:52.000 137 22416.01 191.44 41489.86 88888.00 2024-05-16 09:28:53.000 137 22416.03 191.40 41489.74 88888.00 2024-05-16 09:28:54.000 137 22416.08 191.37 41489.63 88888.00 2024-05-16 09:28:55.000 137 22416.07 191.37 41489.60 47540.60 2024-05-16 09:28:56.000 137 22416.05 191.36 41489.62 88888.00 2024-05-16 09:28:57.000 137 22416.11 191.32 41489.65 88888.00 2024-05-16 09:28:58.000 137 22416.25 191.28 41489.66 88888.00 2024-05-16 09:28:59.000 137 22416.38 191.27 41489.68 88888.00 2024-05-16 09:29:00.000 137 22416.43 191.29 41489.73 47540.80 2024-05-16 09:29:01.000 137 22416.40 191.35 41489.73 88888.00 2024-05-16 09:29:02.000 137 22416.37 191.36 41489.69 88888.00 2024-05-16 09:29:03.000 137 22416.38 191.30 41489.66 88888.00 2024-05-16 09:29:04.000 137 22416.36 191.26 41489.69 88888.00 2024-05-16 09:29:05.000 137 22416.35 191.29 41489.85 47540.74 2024-05-16 09:29:06.000 137 22416.35 191.32 41490.04 88888.00 2024-05-16 09:29:07.000 137 22416.29 191.29 41490.06 88888.00 2024-05-16 09:29:08.000 137 22416.21 191.19 41489.97 88888.00 2024-05-16 09:29:09.000 137 22416.17 191.08 41489.91 88888.00 2024-05-16 09:29:10.000 137 22416.16 191.00 41489.92 47540.80 2024-05-16 09:29:11.000 137 22416.19 190.90 41489.93 88888.00 2024-05-16 09:29:12.000 137 22416.25 190.78 41489.90 88888.00 2024-05-16 09:29:13.000 137 22416.35 190.72 41489.94 88888.00 2024-05-16 09:29:14.000 137 22416.46 190.73 41490.04 88888.00 2024-05-16 09:29:15.000 137 22416.53 190.69 41490.07 47540.93 2024-05-16 09:29:16.000 137 22416.57 190.60 41490.06 88888.00 2024-05-16 09:29:17.000 137 22416.61 190.52 41490.07 88888.00 2024-05-16 09:29:18.000 137 22416.62 190.48 41490.07 88888.00 2024-05-16 09:29:19.000 137 22416.53 190.44 41490.06 88888.00 2024-05-16 09:29:20.000 137 22416.36 190.35 41490.03 47540.73 2024-05-16 09:29:21.000 137 22416.13 190.26 41489.98 88888.00 2024-05-16 09:29:22.000 137 22415.92 190.29 41489.96 88888.00 2024-05-16 09:29:23.000 137 22415.79 190.39 41490.00 88888.00 2024-05-16 09:29:24.000 137 22415.74 190.46 41490.11 88888.00 2024-05-16 09:29:25.000 137 22415.74 190.48 41490.25 47540.57 2024-05-16 09:29:26.000 137 22415.69 190.51 41490.31 88888.00 2024-05-16 09:29:27.000 137 22415.67 190.53 41490.26 88888.00 2024-05-16 09:29:28.000 137 22415.69 190.50 41490.11 88888.00 2024-05-16 09:29:29.000 137 22415.70 190.42 41489.94 88888.00 2024-05-16 09:29:30.000 137 22415.71 190.32 41489.84 47540.61 2024-05-16 09:29:31.000 137 22415.73 190.21 41489.83 88888.00 2024-05-16 09:29:32.000 137 22415.73 190.20 41489.91 88888.00 2024-05-16 09:29:33.000 137 22415.75 190.29 41490.00 88888.00 2024-05-16 09:29:34.000 137 22415.75 190.33 41489.99 88888.00 2024-05-16 09:29:35.000 137 22415.72 190.36 41489.95 47540.53 2024-05-16 09:29:36.000 137 22415.73 190.46 41489.99 88888.00 2024-05-16 09:29:37.000 137 22415.76 190.47 41490.01 88888.00 2024-05-16 09:29:38.000 137 22415.77 190.40 41489.95 88888.00 2024-05-16 09:29:39.000 137 22415.80 190.34 41489.93 88888.00 2024-05-16 09:29:40.000 137 22415.89 190.25 41490.00 47540.64 2024-05-16 09:29:41.000 137 22415.98 190.09 41490.02 88888.00 2024-05-16 09:29:42.000 137 22416.07 189.95 41489.94 88888.00 2024-05-16 09:29:43.000 137 22416.20 189.90 41489.87 88888.00 2024-05-16 09:29:44.000 137 22416.37 189.95 41489.95 88888.00 2024-05-16 09:29:45.000 137 22416.47 190.01 41490.06 47540.92 2024-05-16 09:29:46.000 137 22416.50 190.00 41490.09 88888.00 2024-05-16 09:29:47.000 137 22416.51 189.93 41490.03 88888.00 2024-05-16 09:29:48.000 137 22416.50 189.82 41490.00 88888.00 2024-05-16 09:29:49.000 137 22416.48 189.74 41490.06 88888.00 2024-05-16 09:29:50.000 137 22416.41 189.65 41490.09 47540.90 2024-05-16 09:29:51.000 137 22416.31 189.54 41490.04 88888.00 2024-05-16 09:29:52.000 137 22416.24 189.44 41490.08 88888.00 2024-05-16 09:29:53.000 137 22416.21 189.31 41490.20 88888.00 2024-05-16 09:29:54.000 137 22416.07 189.12 41490.17 88888.00 2024-05-16 09:29:55.000 137 22415.91 189.03 41490.04 47540.78 2024-05-16 09:29:56.000 137 22415.88 189.07 41490.02 88888.00 2024-05-16 09:29:57.000 137 22415.88 189.07 41490.09 88888.00 2024-05-16 09:29:58.000 137 22415.84 189.02 41490.10 88888.00 2024-05-16 09:29:59.000 137 22415.82 189.05 41490.06 88888.00 2024-05-16 09:30:00.000 137 22415.85 189.08 41490.02 47540.67 2024-05-16 09:30:01.000 137 22415.85 189.08 41490.00 88888.00 2024-05-16 09:30:02.000 137 22415.81 189.07 41489.98 88888.00 2024-05-16 09:30:03.000 137 22415.79 189.03 41490.00 88888.00 2024-05-16 09:30:04.000 137 22415.78 188.90 41490.05 88888.00 2024-05-16 09:30:05.000 137 22415.76 188.74 41490.03 47540.66 2024-05-16 09:30:06.000 137 22415.74 188.68 41489.95 88888.00 2024-05-16 09:30:07.000 137 22415.71 188.77 41489.94 88888.00 2024-05-16 09:30:08.000 137 22415.68 188.87 41489.99 88888.00 2024-05-16 09:30:09.000 137 22415.62 188.89 41490.04 88888.00 2024-05-16 09:30:10.000 137 22415.53 188.90 41490.06 47540.61 2024-05-16 09:30:11.000 137 22415.46 188.89 41490.06 88888.00 2024-05-16 09:30:12.000 137 22415.41 188.82 41490.07 88888.00 2024-05-16 09:30:13.000 137 22415.36 188.77 41490.06 88888.00 2024-05-16 09:30:14.000 137 22415.32 188.78 41490.03 88888.00 2024-05-16 09:30:15.000 137 22415.26 188.78 41490.01 47540.46 2024-05-16 09:30:16.000 137 22415.13 188.69 41489.98 88888.00 2024-05-16 09:30:17.000 137 22415.01 188.55 41490.01 88888.00 2024-05-16 09:30:18.000 137 22414.94 188.43 41490.09 88888.00 2024-05-16 09:30:19.000 137 22414.90 188.33 41490.10 88888.00 2024-05-16 09:30:20.000 137 22414.91 188.27 41490.08 47540.34 2024-05-16 09:30:21.000 137 22414.90 188.18 41490.09 88888.00 2024-05-16 09:30:22.000 137 22414.84 188.09 41490.09 88888.00 2024-05-16 09:30:23.000 137 22414.80 188.12 41490.11 88888.00 2024-05-16 09:30:24.000 137 22414.81 188.23 41490.13 88888.00 2024-05-16 09:30:25.000 137 22414.85 188.24 41490.09 47540.32 2024-05-16 09:30:26.000 137 22414.86 188.12 41490.06 88888.00 2024-05-16 09:30:27.000 137 22414.88 188.01 41490.08 88888.00 2024-05-16 09:30:28.000 137 22414.95 187.98 41490.10 88888.00 2024-05-16 09:30:29.000 137 22415.03 187.92 41490.10 88888.00 2024-05-16 09:30:30.000 137 22415.09 187.79 41490.13 47540.44 2024-05-16 09:30:31.000 137 22415.14 187.71 41490.17 88888.00 2024-05-16 09:30:32.000 137 22415.18 187.68 41490.17 88888.00 2024-05-16 09:30:33.000 137 22415.23 187.66 41490.18 88888.00 2024-05-16 09:30:34.000 137 22415.28 187.61 41490.21 88888.00 2024-05-16 09:30:35.000 137 22415.30 187.54 41490.14 47540.59 2024-05-16 09:30:36.000 137 22415.32 187.46 41490.03 88888.00 2024-05-16 09:30:37.000 137 22415.40 187.43 41490.03 88888.00 2024-05-16 09:30:38.000 137 22415.51 187.40 41490.11 88888.00 2024-05-16 09:30:39.000 137 22415.60 187.34 41490.14 88888.00 2024-05-16 09:30:40.000 137 22415.66 187.35 41490.12 47540.71 2024-05-16 09:30:41.000 137 22415.68 187.43 41490.10 88888.00 2024-05-16 09:30:42.000 137 22415.71 187.46 41490.11 88888.00 2024-05-16 09:30:43.000 137 22415.81 187.43 41490.12 88888.00 2024-05-16 09:30:44.000 137 22415.91 187.44 41490.05 88888.00 2024-05-16 09:30:45.000 137 22415.92 187.43 41489.97 47540.74 2024-05-16 09:30:46.000 137 22415.92 187.35 41489.93 88888.00 2024-05-16 09:30:47.000 137 22415.93 187.26 41489.94 88888.00 2024-05-16 09:30:48.000 137 22415.90 187.18 41489.97 88888.00 2024-05-16 09:30:49.000 137 22415.81 187.12 41489.96 88888.00 2024-05-16 09:30:50.000 137 22415.76 187.12 41489.95 47540.78 2024-05-16 09:30:51.000 137 22415.77 187.08 41489.96 88888.00 2024-05-16 09:30:52.000 137 22415.79 186.93 41489.91 88888.00 2024-05-16 09:30:53.000 137 22415.80 186.78 41489.86 88888.00 2024-05-16 09:30:54.000 137 22415.81 186.68 41489.87 88888.00 2024-05-16 09:30:55.000 137 22415.83 186.64 41489.93 47540.82 2024-05-16 09:30:56.000 137 22415.87 186.65 41490.01 88888.00 2024-05-16 09:30:57.000 137 22415.88 186.59 41490.02 88888.00 2024-05-16 09:30:58.000 137 22415.88 186.44 41490.01 88888.00 2024-05-16 09:30:59.000 137 22415.91 186.30 41490.07 88888.00 2024-05-16 09:31:00.000 137 22415.92 186.17 41490.11 47540.91 2024-05-16 09:31:01.000 137 22415.85 186.03 41490.09 88888.00 2024-05-16 09:31:02.000 137 22415.80 185.94 41490.11 88888.00 2024-05-16 09:31:03.000 137 22415.82 185.89 41490.11 88888.00 2024-05-16 09:31:04.000 137 22415.88 185.90 41490.07 88888.00 2024-05-16 09:31:05.000 137 22415.98 185.99 41490.07 47540.96 2024-05-16 09:31:06.000 137 22416.06 186.09 41490.10 88888.00 2024-05-16 09:31:07.000 137 22416.10 186.12 41490.06 88888.00 2024-05-16 09:31:08.000 137 22416.15 186.08 41489.94 88888.00 2024-05-16 09:31:09.000 137 22416.25 186.04 41489.90 88888.00 2024-05-16 09:31:10.000 137 22416.37 186.03 41490.01 47541.02 2024-05-16 09:31:11.000 137 22416.43 186.00 41490.09 88888.00 2024-05-16 09:31:12.000 137 22416.46 185.92 41490.07 88888.00 2024-05-16 09:31:13.000 137 22416.50 185.87 41490.06 88888.00 2024-05-16 09:31:14.000 137 22416.56 185.88 41490.11 88888.00 2024-05-16 09:31:15.000 137 22416.60 185.85 41490.17 47541.14 2024-05-16 09:31:16.000 137 22416.57 185.72 41490.16 88888.00 2024-05-16 09:31:17.000 137 22416.47 185.60 41490.11 88888.00 2024-05-16 09:31:18.000 137 22416.41 185.61 41490.14 88888.00 2024-05-16 09:31:19.000 137 22416.47 185.63 41490.19 88888.00 2024-05-16 09:31:20.000 137 22416.58 185.59 41490.21 47541.20 2024-05-16 09:31:21.000 137 22416.63 185.54 41490.19 88888.00 2024-05-16 09:31:22.000 137 22416.63 185.49 41490.18 88888.00 2024-05-16 09:31:23.000 137 22416.63 185.41 41490.19 88888.00 2024-05-16 09:31:24.000 137 22416.66 185.31 41490.18 88888.00 2024-05-16 09:31:25.000 137 22416.63 185.18 41490.12 47541.28 2024-05-16 09:31:26.000 137 22416.54 185.02 41490.11 88888.00 2024-05-16 09:31:27.000 137 22416.53 184.92 41490.21 88888.00 2024-05-16 09:31:28.000 137 22416.62 184.89 41490.37 88888.00 2024-05-16 09:31:29.000 137 22416.68 184.89 41490.46 88888.00 2024-05-16 09:31:30.000 137 22416.72 184.86 41490.47 47541.37 2024-05-16 09:31:31.000 137 22416.76 184.76 41490.41 88888.00 2024-05-16 09:31:32.000 137 22416.82 184.64 41490.35 88888.00 2024-05-16 09:31:33.000 137 22416.83 184.56 41490.33 88888.00 2024-05-16 09:31:34.000 137 22416.81 184.48 41490.32 88888.00 2024-05-16 09:31:35.000 137 22416.80 184.32 41490.29 47541.45 2024-05-16 09:31:36.000 137 22416.83 184.17 41490.33 88888.00 2024-05-16 09:31:37.000 137 22416.90 184.16 41490.45 88888.00 2024-05-16 09:31:38.000 137 22416.96 184.24 41490.49 88888.00 2024-05-16 09:31:39.000 137 22416.99 184.27 41490.45 88888.00 2024-05-16 09:31:40.000 137 22417.02 184.21 41490.44 47541.43 2024-05-16 09:31:41.000 137 22417.00 184.07 41490.43 88888.00 2024-05-16 09:31:42.000 137 22416.94 183.94 41490.39 88888.00 2024-05-16 09:31:43.000 137 22416.93 183.92 41490.43 88888.00 2024-05-16 09:31:44.000 137 22417.03 183.93 41490.52 88888.00 2024-05-16 09:31:45.000 137 22417.14 183.96 41490.54 47541.65 2024-05-16 09:31:46.000 137 22417.19 183.95 41490.44 88888.00 2024-05-16 09:31:47.000 137 22417.24 183.89 41490.34 88888.00 2024-05-16 09:31:48.000 137 22417.36 183.86 41490.40 88888.00 2024-05-16 09:31:49.000 137 22417.50 183.81 41490.48 88888.00 2024-05-16 09:31:50.000 137 22417.52 183.66 41490.43 47541.83 2024-05-16 09:31:51.000 137 22417.53 183.50 41490.39 88888.00 2024-05-16 09:31:52.000 137 22417.61 183.43 41490.49 88888.00 2024-05-16 09:31:53.000 137 22417.64 183.42 41490.56 88888.00 2024-05-16 09:31:54.000 137 22417.58 183.39 41490.55 88888.00 2024-05-16 09:31:55.000 137 22417.50 183.39 41490.55 47541.75 2024-05-16 09:31:56.000 137 22417.44 183.39 41490.57 88888.00 2024-05-16 09:31:57.000 137 22417.37 183.31 41490.57 88888.00 2024-05-16 09:31:58.000 137 22417.31 183.21 41490.56 88888.00 2024-05-16 09:31:59.000 137 22417.28 183.18 41490.57 88888.00 2024-05-16 09:32:00.000 137 22417.28 183.20 41490.60 47541.77 2024-05-16 09:32:01.000 137 22417.34 183.18 41490.60 88888.00 2024-05-16 09:32:02.000 137 22417.43 183.15 41490.64 88888.00 2024-05-16 09:32:03.000 137 22417.50 183.13 41490.71 88888.00 2024-05-16 09:32:04.000 137 22417.55 183.08 41490.73 88888.00 2024-05-16 09:32:05.000 137 22417.61 182.95 41490.70 47541.93 2024-05-16 09:32:06.000 137 22417.61 182.74 41490.61 88888.00 2024-05-16 09:32:07.000 137 22417.55 182.49 41490.52 88888.00 2024-05-16 09:32:08.000 137 22417.49 182.26 41490.52 88888.00 2024-05-16 09:32:09.000 137 22417.45 182.09 41490.59 88888.00 2024-05-16 09:32:10.000 137 22417.47 181.99 41490.66 47542.00 2024-05-16 09:32:11.000 137 22417.55 181.96 41490.73 88888.00 2024-05-16 09:32:12.000 137 22417.59 181.95 41490.74 88888.00 2024-05-16 09:32:13.000 137 22417.58 181.91 41490.73 88888.00 2024-05-16 09:32:14.000 137 22417.58 181.82 41490.79 88888.00 2024-05-16 09:32:15.000 137 22417.58 181.59 41490.79 47542.14 2024-05-16 09:32:16.000 137 22417.58 181.31 41490.73 88888.00 2024-05-16 09:32:17.000 137 22417.61 181.15 41490.71 88888.00 2024-05-16 09:32:18.000 137 22417.67 181.08 41490.74 88888.00 2024-05-16 09:32:19.000 137 22417.69 181.00 41490.78 88888.00 2024-05-16 09:32:20.000 137 22417.68 180.94 41490.80 47542.19 2024-05-16 09:32:21.000 137 22417.69 180.90 41490.82 88888.00 2024-05-16 09:32:22.000 137 22417.74 180.82 41490.82 88888.00 2024-05-16 09:32:23.000 137 22417.76 180.73 41490.75 88888.00 2024-05-16 09:32:24.000 137 22417.82 180.67 41490.65 88888.00 2024-05-16 09:32:25.000 137 22417.95 180.64 41490.62 47542.18 2024-05-16 09:32:26.000 137 22418.08 180.64 41490.64 88888.00 2024-05-16 09:32:27.000 137 22418.21 180.65 41490.68 88888.00 2024-05-16 09:32:28.000 137 22418.42 180.55 41490.68 88888.00 2024-05-16 09:32:29.000 137 22418.77 180.29 41490.59 88888.00 2024-05-16 09:32:30.000 137 22419.62 179.83 41490.34 47542.25 2024-05-16 09:32:31.000 137 22421.06 178.44 41489.69 88888.00 2024-05-16 09:32:32.000 137 22421.06 175.99 41488.30 88888.00 2024-05-16 09:32:33.000 137 22417.41 175.41 41486.60 88888.00 2024-05-16 09:32:34.000 137 22413.26 178.84 41486.02 88888.00 2024-05-16 09:32:35.000 137 22413.35 182.49 41487.16 47540.34 2024-05-16 09:32:36.000 137 22416.10 182.80 41488.83 88888.00 2024-05-16 09:32:37.000 137 22417.74 181.44 41489.82 88888.00 2024-05-16 09:32:38.000 137 22417.89 180.62 41490.19 88888.00 2024-05-16 09:32:39.000 137 22417.69 180.33 41490.37 88888.00 2024-05-16 09:32:40.000 137 22417.66 180.16 41490.52 47542.14 2024-05-16 09:32:41.000 137 22417.78 180.06 41490.64 88888.00 2024-05-16 09:32:42.000 137 22417.86 179.93 41490.69 88888.00 2024-05-16 09:32:43.000 137 22417.85 179.78 41490.68 88888.00 2024-05-16 09:32:44.000 137 22417.85 179.65 41490.71 88888.00 2024-05-16 09:32:45.000 137 22417.92 179.54 41490.79 47542.33 2024-05-16 09:32:46.000 137 22418.02 179.47 41490.84 88888.00 2024-05-16 09:32:47.000 137 22418.14 179.44 41490.89 88888.00 2024-05-16 09:32:48.000 137 22418.22 179.40 41490.92 88888.00 2024-05-16 09:32:49.000 137 22418.28 179.33 41490.89 88888.00 2024-05-16 09:32:50.000 137 22418.36 179.27 41490.82 47542.53 2024-05-16 09:32:51.000 137 22418.45 179.22 41490.76 88888.00 2024-05-16 09:32:52.000 137 22418.54 179.21 41490.78 88888.00 2024-05-16 09:32:53.000 137 22418.63 179.27 41490.83 88888.00 2024-05-16 09:32:54.000 137 22418.69 179.36 41490.88 88888.00 2024-05-16 09:32:55.000 137 22418.76 179.39 41490.93 47542.70 2024-05-16 09:32:56.000 137 22418.83 179.30 41490.91 88888.00 2024-05-16 09:32:57.000 137 22418.85 179.20 41490.86 88888.00 2024-05-16 09:32:58.000 137 22418.80 179.17 41490.84 88888.00 2024-05-16 09:32:59.000 137 22418.75 179.17 41490.79 88888.00 2024-05-16 09:33:00.000 137 22418.72 179.18 41490.81 47542.67 2024-05-16 09:33:01.000 137 22418.61 179.16 41490.95 88888.00 2024-05-16 09:33:02.000 137 22418.47 179.10 41491.08 88888.00 2024-05-16 09:33:03.000 137 22418.41 179.05 41491.09 88888.00 2024-05-16 09:33:04.000 137 22418.39 179.02 41491.07 88888.00 2024-05-16 09:33:05.000 137 22418.33 178.89 41491.06 47542.69 2024-05-16 09:33:06.000 137 22418.30 178.71 41491.01 88888.00 2024-05-16 09:33:07.000 137 22418.38 178.65 41490.96 88888.00 2024-05-16 09:33:08.000 137 22418.51 178.74 41491.00 88888.00 2024-05-16 09:33:09.000 137 22418.59 178.83 41491.06 88888.00 2024-05-16 09:33:10.000 137 22418.57 178.86 41491.05 47542.78 2024-05-16 09:33:11.000 137 22418.56 178.85 41491.04 88888.00 2024-05-16 09:33:12.000 137 22418.62 178.81 41491.02 88888.00 2024-05-16 09:33:13.000 137 22418.68 178.75 41490.97 88888.00 2024-05-16 09:33:14.000 137 22418.69 178.67 41490.96 88888.00 2024-05-16 09:33:15.000 137 22418.73 178.66 41490.96 47542.85 2024-05-16 09:33:16.000 137 22418.75 178.66 41490.93 88888.00 2024-05-16 09:33:17.000 137 22418.69 178.56 41490.87 88888.00 2024-05-16 09:33:18.000 137 22418.64 178.44 41490.88 88888.00 2024-05-16 09:33:19.000 137 22418.66 178.38 41490.95 88888.00 2024-05-16 09:33:20.000 137 22418.69 178.35 41491.04 47542.85 2024-05-16 09:33:21.000 137 22418.68 178.35 41491.07 88888.00 2024-05-16 09:33:22.000 137 22418.62 178.38 41491.09 88888.00 2024-05-16 09:33:23.000 137 22418.56 178.38 41491.07 88888.00 2024-05-16 09:33:24.000 137 22418.54 178.36 41491.03 88888.00 2024-05-16 09:33:25.000 137 22418.56 178.39 41491.04 47542.80 2024-05-16 09:33:26.000 137 22418.54 178.44 41491.13 88888.00 2024-05-16 09:33:27.000 137 22418.43 178.42 41491.21 88888.00 2024-05-16 09:33:28.000 137 22418.30 178.38 41491.21 88888.00 2024-05-16 09:33:29.000 137 22418.22 178.36 41491.13 88888.00 2024-05-16 09:33:30.000 137 22418.17 178.34 41491.11 47542.71 2024-05-16 09:33:31.000 137 22418.12 178.32 41491.19 88888.00 2024-05-16 09:33:32.000 137 22418.08 178.34 41491.21 88888.00 2024-05-16 09:33:33.000 137 22418.03 178.39 41491.11 88888.00 2024-05-16 09:33:34.000 137 22418.01 178.45 41491.03 88888.00 2024-05-16 09:33:35.000 137 22418.01 178.49 41491.06 47542.66 2024-05-16 09:33:36.000 137 22418.03 178.53 41491.09 88888.00 2024-05-16 09:33:37.000 137 22418.05 178.57 41491.07 88888.00 2024-05-16 09:33:38.000 137 22418.08 178.57 41491.07 88888.00 2024-05-16 09:33:39.000 137 22418.12 178.50 41491.14 88888.00 2024-05-16 09:33:40.000 137 22418.15 178.39 41491.20 47542.66 2024-05-16 09:33:41.000 137 22418.11 178.34 41491.20 88888.00 2024-05-16 09:33:42.000 137 22418.02 178.36 41491.14 88888.00 2024-05-16 09:33:43.000 137 22417.90 178.36 41491.08 88888.00 2024-05-16 09:33:44.000 137 22417.80 178.33 41491.14 88888.00 2024-05-16 09:33:45.000 137 22417.75 178.31 41491.25 47542.60 2024-05-16 09:33:46.000 137 22417.71 178.32 41491.31 88888.00 2024-05-16 09:33:47.000 137 22417.61 178.28 41491.31 88888.00 2024-05-16 09:33:48.000 137 22417.51 178.18 41491.37 88888.00 2024-05-16 09:33:49.000 137 22417.47 178.07 41491.41 88888.00 2024-05-16 09:33:50.000 137 22417.42 177.99 41491.37 47542.47 2024-05-16 09:33:51.000 137 22417.32 178.01 41491.34 88888.00 2024-05-16 09:33:52.000 137 22417.30 178.15 41491.38 88888.00 2024-05-16 09:33:53.000 137 22417.42 178.21 41491.45 88888.00 2024-05-16 09:33:54.000 137 22417.56 178.12 41491.54 88888.00 2024-05-16 09:33:55.000 137 22417.62 178.01 41491.61 47542.60 2024-05-16 09:33:56.000 137 22417.69 177.98 41491.62 88888.00 2024-05-16 09:33:57.000 137 22417.84 177.96 41491.53 88888.00 2024-05-16 09:33:58.000 137 22417.99 177.89 41491.40 88888.00 2024-05-16 09:33:59.000 137 22418.06 177.87 41491.36 88888.00 2024-05-16 09:34:00.000 137 22418.05 177.87 41491.37 47542.75 2024-05-16 09:34:01.000 137 22418.02 177.81 41491.36 88888.00 2024-05-16 09:34:02.000 137 22417.98 177.72 41491.36 88888.00 2024-05-16 09:34:03.000 137 22417.92 177.64 41491.35 88888.00 2024-05-16 09:34:04.000 137 22417.87 177.48 41491.29 88888.00 2024-05-16 09:34:05.000 137 22417.82 177.26 41491.23 47542.74 2024-05-16 09:34:06.000 137 22417.81 177.13 41491.21 88888.00 2024-05-16 09:34:07.000 137 22417.86 177.14 41491.24 88888.00 2024-05-16 09:34:08.000 137 22417.91 177.19 41491.32 88888.00 2024-05-16 09:34:09.000 137 22417.89 177.18 41491.38 88888.00 2024-05-16 09:34:10.000 137 22417.81 177.13 41491.39 47542.75 2024-05-16 09:34:11.000 137 22417.74 177.08 41491.40 88888.00 2024-05-16 09:34:12.000 137 22417.67 176.99 41491.40 88888.00 2024-05-16 09:34:13.000 137 22417.58 176.90 41491.41 88888.00 2024-05-16 09:34:14.000 137 22417.52 176.84 41491.49 88888.00 2024-05-16 09:34:15.000 137 22417.52 176.79 41491.57 47542.63 2024-05-16 09:34:16.000 137 22417.51 176.72 41491.61 88888.00 2024-05-16 09:34:17.000 137 22417.50 176.63 41491.56 88888.00 2024-05-16 09:34:18.000 137 22417.53 176.57 41491.53 88888.00 2024-05-16 09:34:19.000 137 22417.60 176.61 41491.52 88888.00 2024-05-16 09:34:20.000 137 22417.71 176.62 41491.45 47542.74 2024-05-16 09:34:21.000 137 22417.82 176.55 41491.37 88888.00 2024-05-16 09:34:22.000 137 22417.92 176.49 41491.34 88888.00 2024-05-16 09:34:23.000 137 22417.99 176.44 41491.31 88888.00 2024-05-16 09:34:24.000 137 22418.04 176.38 41491.31 88888.00 2024-05-16 09:34:25.000 137 22418.11 176.36 41491.35 47542.88 2024-05-16 09:34:26.000 137 22418.14 176.38 41491.38 88888.00 2024-05-16 09:34:27.000 137 22418.09 176.35 41491.36 88888.00 2024-05-16 09:34:28.000 137 22417.99 176.28 41491.33 88888.00 2024-05-16 09:34:29.000 137 22417.88 176.25 41491.30 88888.00 2024-05-16 09:34:30.000 137 22417.75 176.24 41491.28 47542.75 2024-05-16 09:34:31.000 137 22417.63 176.23 41491.27 88888.00 2024-05-16 09:34:32.000 137 22417.51 176.21 41491.30 88888.00 2024-05-16 09:34:33.000 137 22417.38 176.18 41491.37 88888.00 2024-05-16 09:34:34.000 137 22417.26 176.15 41491.40 88888.00 2024-05-16 09:34:35.000 137 22417.16 176.19 41491.38 47542.51 2024-05-16 09:34:36.000 137 22417.06 176.34 41491.40 88888.00 2024-05-16 09:34:37.000 137 22416.97 176.46 41491.41 88888.00 2024-05-16 09:34:38.000 137 22416.91 176.42 41491.30 88888.00 2024-05-16 09:34:39.000 137 22416.91 176.37 41491.17 88888.00 2024-05-16 09:34:40.000 137 22416.97 176.44 41491.14 47542.42 2024-05-16 09:34:41.000 137 22417.05 176.54 41491.17 88888.00 2024-05-16 09:34:42.000 137 22417.16 176.62 41491.18 88888.00 2024-05-16 09:34:43.000 137 22417.27 176.72 41491.16 88888.00 2024-05-16 09:34:44.000 137 22417.39 176.84 41491.16 88888.00 2024-05-16 09:34:45.000 137 22417.52 176.97 41491.21 47542.55 2024-05-16 09:34:46.000 137 22417.61 177.04 41491.19 88888.00 2024-05-16 09:34:47.000 137 22417.64 177.02 41491.14 88888.00 2024-05-16 09:34:48.000 137 22417.65 176.96 41491.14 88888.00 2024-05-16 09:34:49.000 137 22417.67 176.91 41491.20 88888.00 2024-05-16 09:34:50.000 137 22417.62 176.85 41491.24 47542.57 2024-05-16 09:34:51.000 137 22417.47 176.75 41491.26 88888.00 2024-05-16 09:34:52.000 137 22417.31 176.70 41491.32 88888.00 2024-05-16 09:34:53.000 137 22417.20 176.70 41491.37 88888.00 2024-05-16 09:34:54.000 137 22417.08 176.71 41491.33 88888.00 2024-05-16 09:34:55.000 137 22416.94 176.73 41491.27 47542.38 2024-05-16 09:34:56.000 137 22416.84 176.75 41491.31 88888.00 2024-05-16 09:34:57.000 137 22416.78 176.76 41491.43 88888.00 2024-05-16 09:34:58.000 137 22416.68 176.79 41491.48 88888.00 2024-05-16 09:34:59.000 137 22416.55 176.82 41491.41 88888.00 2024-05-16 09:35:00.000 137 22416.48 176.82 41491.34 47542.20 2024-05-16 09:35:01.000 137 22416.45 176.82 41491.27 88888.00 2024-05-16 09:35:02.000 137 22416.42 176.84 41491.20 88888.00 2024-05-16 09:35:03.000 137 22416.42 176.88 41491.20 88888.00 2024-05-16 09:35:04.000 137 22416.50 176.91 41491.22 88888.00 2024-05-16 09:35:05.000 137 22416.64 176.92 41491.18 47542.23 2024-05-16 09:35:06.000 137 22416.81 176.91 41491.11 88888.00 2024-05-16 09:35:07.000 137 22416.96 176.85 41491.10 88888.00 2024-05-16 09:35:08.000 137 22417.06 176.77 41491.13 88888.00 2024-05-16 09:35:09.000 137 22417.17 176.76 41491.17 88888.00 2024-05-16 09:35:10.000 137 22417.34 176.82 41491.19 47542.58 2024-05-16 09:35:11.000 137 22417.52 176.86 41491.16 88888.00 2024-05-16 09:35:12.000 137 22417.70 176.86 41491.11 88888.00 2024-05-16 09:35:13.000 137 22417.87 176.84 41491.05 88888.00 2024-05-16 09:35:14.000 137 22417.97 176.85 41490.99 88888.00 2024-05-16 09:35:15.000 137 22417.99 176.86 41491.01 47542.78 2024-05-16 09:35:16.000 137 22417.93 176.90 41491.10 88888.00 2024-05-16 09:35:17.000 137 22417.83 176.92 41491.15 88888.00 2024-05-16 09:35:18.000 137 22417.72 176.89 41491.14 88888.00 2024-05-16 09:35:19.000 137 22417.65 176.88 41491.14 88888.00 2024-05-16 09:35:20.000 137 22417.60 176.91 41491.20 47542.74 2024-05-16 09:35:21.000 137 22417.56 176.88 41491.28 88888.00 2024-05-16 09:35:22.000 137 22417.54 176.82 41491.33 88888.00 2024-05-16 09:35:23.000 137 22417.48 176.80 41491.35 88888.00 2024-05-16 09:35:24.000 137 22417.35 176.77 41491.38 88888.00 2024-05-16 09:35:25.000 137 22417.23 176.69 41491.43 47542.62 2024-05-16 09:35:26.000 137 22417.19 176.64 41491.46 88888.00 2024-05-16 09:35:27.000 137 22417.17 176.58 41491.45 88888.00 2024-05-16 09:35:28.000 137 22417.10 176.52 41491.44 88888.00 2024-05-16 09:35:29.000 137 22417.05 176.49 41491.45 88888.00 2024-05-16 09:35:30.000 137 22417.01 176.49 41491.39 47542.54 2024-05-16 09:35:31.000 137 22417.00 176.50 41491.39 88888.00 2024-05-16 09:35:32.000 137 22417.06 176.52 41491.52 88888.00 2024-05-16 09:35:33.000 137 22417.16 176.49 41491.61 88888.00 2024-05-16 09:35:34.000 137 22417.26 176.44 41491.59 88888.00 2024-05-16 09:35:35.000 137 22417.31 176.37 41491.54 47542.69 2024-05-16 09:35:36.000 137 22417.35 176.26 41491.51 88888.00 2024-05-16 09:35:37.000 137 22417.48 176.17 41491.51 88888.00 2024-05-16 09:35:38.000 137 22417.65 176.16 41491.54 88888.00 2024-05-16 09:35:39.000 137 22417.74 176.16 41491.56 88888.00 2024-05-16 09:35:40.000 137 22417.77 176.11 41491.59 47542.91 2024-05-16 09:35:41.000 137 22417.81 176.03 41491.66 88888.00 2024-05-16 09:35:42.000 137 22417.79 176.01 41491.72 88888.00 2024-05-16 09:35:43.000 137 22417.75 175.95 41491.66 88888.00 2024-05-16 09:35:44.000 137 22417.75 175.80 41491.55 88888.00 2024-05-16 09:35:45.000 137 22417.76 175.67 41491.48 47542.95 2024-05-16 09:35:46.000 137 22417.76 175.70 41491.45 88888.00 2024-05-16 09:35:47.000 137 22417.69 175.79 41491.44 88888.00 2024-05-16 09:35:48.000 137 22417.60 175.84 41491.47 88888.00 2024-05-16 09:35:49.000 137 22417.55 175.86 41491.54 88888.00 2024-05-16 09:35:50.000 137 22417.51 175.88 41491.56 47542.77 2024-05-16 09:35:51.000 137 22417.43 175.90 41491.51 88888.00 2024-05-16 09:35:52.000 137 22417.35 175.88 41491.45 88888.00 2024-05-16 09:35:53.000 137 22417.34 175.86 41491.43 88888.00 2024-05-16 09:35:54.000 137 22417.40 175.91 41491.47 88888.00 2024-05-16 09:35:55.000 137 22417.45 176.02 41491.53 47542.76 2024-05-16 09:35:56.000 137 22417.44 176.08 41491.51 88888.00 2024-05-16 09:35:57.000 137 22417.41 176.10 41491.44 88888.00 2024-05-16 09:35:58.000 137 22417.44 176.14 41491.43 88888.00 2024-05-16 09:35:59.000 137 22417.49 176.22 41491.50 88888.00 2024-05-16 09:36:00.000 137 22417.50 176.26 41491.53 47542.85 2024-05-16 09:36:01.000 137 22417.54 176.16 41491.46 88888.00 2024-05-16 09:36:02.000 137 22417.64 176.04 41491.43 88888.00 2024-05-16 09:36:03.000 137 22417.72 175.98 41491.46 88888.00 2024-05-16 09:36:04.000 137 22417.72 175.94 41491.49 88888.00 2024-05-16 09:36:05.000 137 22417.72 175.89 41491.47 47543.07 2024-05-16 09:36:06.000 137 22417.82 175.84 41491.46 88888.00 2024-05-16 09:36:07.000 137 22417.96 175.84 41491.55 88888.00 2024-05-16 09:36:08.000 137 22418.04 175.83 41491.66 88888.00 2024-05-16 09:36:09.000 137 22418.06 175.72 41491.66 88888.00 2024-05-16 09:36:10.000 137 22418.12 175.59 41491.63 47543.31 2024-05-16 09:36:11.000 137 22418.21 175.51 41491.71 88888.00 2024-05-16 09:36:12.000 137 22418.30 175.47 41491.81 88888.00 2024-05-16 09:36:13.000 137 22418.32 175.45 41491.81 88888.00 2024-05-16 09:36:14.000 137 22418.25 175.38 41491.81 88888.00 2024-05-16 09:36:15.000 137 22418.19 175.23 41491.84 47543.38 2024-05-16 09:36:16.000 137 22418.19 175.12 41491.89 88888.00 2024-05-16 09:36:17.000 137 22418.22 175.04 41491.91 88888.00 2024-05-16 09:36:18.000 137 22418.25 174.97 41491.89 88888.00 2024-05-16 09:36:19.000 137 22418.32 174.95 41491.85 88888.00 2024-05-16 09:36:20.000 137 22418.40 175.04 41491.84 47543.40 2024-05-16 09:36:21.000 137 22418.45 175.08 41491.85 88888.00 2024-05-16 09:36:22.000 137 22418.47 175.02 41491.79 88888.00 2024-05-16 09:36:23.000 137 22418.48 175.00 41491.74 88888.00 2024-05-16 09:36:24.000 137 22418.53 175.02 41491.78 88888.00 2024-05-16 09:36:25.000 137 22418.56 174.95 41491.76 47543.56 2024-05-16 09:36:26.000 137 22418.56 174.82 41491.72 88888.00 2024-05-16 09:36:27.000 137 22418.57 174.75 41491.72 88888.00 2024-05-16 09:36:28.000 137 22418.64 174.75 41491.76 88888.00 2024-05-16 09:36:29.000 137 22418.72 174.82 41491.82 88888.00 2024-05-16 09:36:30.000 137 22418.75 174.84 41491.87 47543.71 2024-05-16 09:36:31.000 137 22418.77 174.83 41491.96 88888.00 2024-05-16 09:36:32.000 137 22418.85 174.86 41492.06 88888.00 2024-05-16 09:36:33.000 137 22418.91 174.91 41492.10 88888.00 2024-05-16 09:36:34.000 137 22418.95 174.90 41492.05 88888.00 2024-05-16 09:36:35.000 137 22419.02 174.87 41491.97 47543.75 2024-05-16 09:36:36.000 137 22419.04 174.87 41491.89 88888.00 2024-05-16 09:36:37.000 137 22419.03 174.89 41491.85 88888.00 2024-05-16 09:36:38.000 137 22419.07 174.96 41491.88 88888.00 2024-05-16 09:36:39.000 137 22419.09 175.05 41491.83 88888.00 2024-05-16 09:36:40.000 137 22419.07 175.14 41491.73 47543.73 2024-05-16 09:36:41.000 137 22419.07 175.23 41491.71 88888.00 2024-05-16 09:36:42.000 137 22419.10 175.34 41491.68 88888.00 2024-05-16 09:36:43.000 137 22419.13 175.50 41491.59 88888.00 2024-05-16 09:36:44.000 137 22419.08 175.64 41491.52 88888.00 2024-05-16 09:36:45.000 137 22419.02 175.74 41491.56 47543.67 2024-05-16 09:36:46.000 137 22419.00 175.82 41491.61 88888.00 2024-05-16 09:36:47.000 137 22418.97 175.91 41491.59 88888.00 2024-05-16 09:36:48.000 137 22419.00 175.96 41491.60 88888.00 2024-05-16 09:36:49.000 137 22419.07 175.94 41491.65 88888.00 2024-05-16 09:36:50.000 137 22419.12 175.90 41491.66 47543.77 2024-05-16 09:36:51.000 137 22419.18 175.89 41491.63 88888.00 2024-05-16 09:36:52.000 137 22419.25 175.94 41491.65 88888.00 2024-05-16 09:36:53.000 137 22419.28 176.05 41491.66 88888.00 2024-05-16 09:36:54.000 137 22419.26 176.17 41491.67 88888.00 2024-05-16 09:36:55.000 137 22419.23 176.25 41491.66 47543.78 2024-05-16 09:36:56.000 137 22419.23 176.34 41491.66 88888.00 2024-05-16 09:36:57.000 137 22419.25 176.40 41491.69 88888.00 2024-05-16 09:36:58.000 137 22419.25 176.38 41491.79 88888.00 2024-05-16 09:36:59.000 137 22419.24 176.40 41491.89 88888.00 2024-05-16 09:37:00.000 137 22419.22 176.37 41491.95 47543.87 2024-05-16 09:37:01.000 137 22419.19 176.17 41491.95 88888.00 2024-05-16 09:37:02.000 137 22419.19 175.97 41491.96 88888.00 2024-05-16 09:37:03.000 137 22419.22 175.88 41491.93 88888.00 2024-05-16 09:37:04.000 137 22419.25 175.77 41491.87 88888.00 2024-05-16 09:37:05.000 137 22419.32 175.66 41491.88 47544.05 2024-05-16 09:37:06.000 137 22419.41 175.59 41491.94 88888.00 2024-05-16 09:37:07.000 137 22419.48 175.53 41491.93 88888.00 2024-05-16 09:37:08.000 137 22419.54 175.49 41491.86 88888.00 2024-05-16 09:37:09.000 137 22419.57 175.45 41491.81 88888.00 2024-05-16 09:37:10.000 137 22419.56 175.35 41491.80 47544.20 2024-05-16 09:37:11.000 137 22419.52 175.20 41491.83 88888.00 2024-05-16 09:37:12.000 137 22419.46 175.04 41491.91 88888.00 2024-05-16 09:37:13.000 137 22419.39 174.91 41491.97 88888.00 2024-05-16 09:37:14.000 137 22419.31 174.87 41491.98 88888.00 2024-05-16 09:37:15.000 137 22419.19 174.85 41491.98 47544.12 2024-05-16 09:37:16.000 137 22419.10 174.84 41491.98 88888.00 2024-05-16 09:37:17.000 137 22419.05 174.82 41492.01 88888.00 2024-05-16 09:37:18.000 137 22419.01 174.76 41492.04 88888.00 2024-05-16 09:37:19.000 137 22419.00 174.70 41492.03 88888.00 2024-05-16 09:37:20.000 137 22419.05 174.69 41491.97 47544.11 2024-05-16 09:37:21.000 137 22419.13 174.74 41491.91 88888.00 2024-05-16 09:37:22.000 137 22419.23 174.85 41491.90 88888.00 2024-05-16 09:37:23.000 137 22419.34 174.95 41491.91 88888.00 2024-05-16 09:37:24.000 137 22419.39 174.97 41491.90 88888.00 2024-05-16 09:37:25.000 137 22419.42 174.96 41491.86 47544.20 2024-05-16 09:37:26.000 137 22419.48 174.93 41491.78 88888.00 2024-05-16 09:37:27.000 137 22419.55 174.90 41491.73 88888.00 2024-05-16 09:37:28.000 137 22419.60 174.88 41491.78 88888.00 2024-05-16 09:37:29.000 137 22419.65 174.88 41491.86 88888.00 2024-05-16 09:37:30.000 137 22419.73 174.92 41491.93 47544.39 2024-05-16 09:37:31.000 137 22419.85 174.97 41491.95 88888.00 2024-05-16 09:37:32.000 137 22419.96 174.94 41491.93 88888.00 2024-05-16 09:37:33.000 137 22419.99 174.86 41491.91 88888.00 2024-05-16 09:37:34.000 137 22420.00 174.82 41491.95 88888.00 2024-05-16 09:37:35.000 137 22420.03 174.74 41492.00 47544.61 2024-05-16 09:37:36.000 137 22420.06 174.59 41492.02 88888.00 2024-05-16 09:37:37.000 137 22420.08 174.45 41491.98 88888.00 2024-05-16 09:37:38.000 137 22420.09 174.35 41491.95 88888.00 2024-05-16 09:37:39.000 137 22420.07 174.26 41491.91 88888.00 2024-05-16 09:37:40.000 137 22420.06 174.21 41491.93 47544.74 2024-05-16 09:37:41.000 137 22420.14 174.23 41492.06 88888.00 2024-05-16 09:37:42.000 137 22420.25 174.20 41492.19 88888.00 2024-05-16 09:37:43.000 137 22420.30 174.06 41492.23 88888.00 2024-05-16 09:37:44.000 137 22420.32 173.91 41492.22 88888.00 2024-05-16 09:37:45.000 137 22420.34 173.79 41492.20 47544.93 2024-05-16 09:37:46.000 137 22420.37 173.73 41492.14 88888.00 2024-05-16 09:37:47.000 137 22420.45 173.68 41492.14 88888.00 2024-05-16 09:37:48.000 137 22420.56 173.62 41492.18 88888.00 2024-05-16 09:37:49.000 137 22420.69 173.50 41492.20 88888.00 2024-05-16 09:37:50.000 137 22420.81 173.38 41492.20 47545.10 2024-05-16 09:37:51.000 137 22420.92 173.24 41492.19 88888.00 2024-05-16 09:37:52.000 137 22421.02 173.07 41492.15 88888.00 2024-05-16 09:37:53.000 137 22421.14 172.99 41492.12 88888.00 2024-05-16 09:37:54.000 137 22421.29 173.05 41492.12 88888.00 2024-05-16 09:37:55.000 137 22421.47 173.09 41492.18 47545.36 2024-05-16 09:37:56.000 137 22421.62 173.05 41492.20 88888.00 2024-05-16 09:37:57.000 137 22421.69 173.03 41492.20 88888.00 2024-05-16 09:37:58.000 137 22421.73 173.06 41492.26 88888.00 2024-05-16 09:37:59.000 137 22421.77 173.07 41492.32 88888.00 2024-05-16 09:38:00.000 137 22421.78 173.09 41492.34 47545.48 2024-05-16 09:38:01.000 137 22421.76 173.06 41492.29 88888.00 2024-05-16 09:38:02.000 137 22421.74 172.94 41492.21 88888.00 2024-05-16 09:38:03.000 137 22421.73 172.88 41492.22 88888.00 2024-05-16 09:38:04.000 137 22421.72 172.98 41492.28 88888.00 2024-05-16 09:38:05.000 137 22421.66 173.11 41492.31 47545.38 2024-05-16 09:38:06.000 137 22421.55 173.16 41492.27 88888.00 2024-05-16 09:38:07.000 137 22421.47 173.17 41492.16 88888.00 2024-05-16 09:38:08.000 137 22421.44 173.28 41492.05 88888.00 2024-05-16 09:38:09.000 137 22421.41 173.46 41492.03 88888.00 2024-05-16 09:38:10.000 137 22421.38 173.58 41492.11 47545.33 2024-05-16 09:38:11.000 137 22421.39 173.64 41492.22 88888.00 2024-05-16 09:38:12.000 137 22421.44 173.68 41492.32 88888.00 2024-05-16 09:38:13.000 137 22421.48 173.72 41492.32 88888.00 2024-05-16 09:38:14.000 137 22421.49 173.75 41492.29 88888.00 2024-05-16 09:38:15.000 137 22421.48 173.78 41492.30 47545.28 2024-05-16 09:38:16.000 137 22421.46 173.87 41492.34 88888.00 2024-05-16 09:38:17.000 137 22421.44 173.95 41492.36 88888.00 2024-05-16 09:38:18.000 137 22421.40 173.92 41492.32 88888.00 2024-05-16 09:38:19.000 137 22421.32 173.91 41492.26 88888.00 2024-05-16 09:38:20.000 137 22421.30 174.03 41492.27 47545.25 2024-05-16 09:38:21.000 137 22421.31 174.17 41492.32 88888.00 2024-05-16 09:38:22.000 137 22421.32 174.19 41492.36 88888.00 2024-05-16 09:38:23.000 137 22421.35 174.12 41492.41 88888.00 2024-05-16 09:38:24.000 137 22421.36 174.07 41492.41 88888.00 2024-05-16 09:38:25.000 137 22421.28 174.15 41492.38 47545.28 2024-05-16 09:38:26.000 137 22421.19 174.24 41492.36 88888.00 2024-05-16 09:38:27.000 137 22421.15 174.27 41492.38 88888.00 2024-05-16 09:38:28.000 137 22421.17 174.33 41492.41 88888.00 2024-05-16 09:38:29.000 137 22421.24 174.50 41492.49 88888.00 2024-05-16 09:38:30.000 137 22421.31 174.67 41492.55 47545.33 2024-05-16 09:38:31.000 137 22421.34 174.72 41492.53 88888.00 2024-05-16 09:38:32.000 137 22421.31 174.69 41492.41 88888.00 2024-05-16 09:38:33.000 137 22421.27 174.67 41492.33 88888.00 2024-05-16 09:38:34.000 137 22421.28 174.68 41492.34 88888.00 2024-05-16 09:38:35.000 137 22421.27 174.66 41492.30 47545.35 2024-05-16 09:38:36.000 137 22421.24 174.65 41492.25 88888.00 2024-05-16 09:38:37.000 137 22421.28 174.71 41492.27 88888.00 2024-05-16 09:38:38.000 137 22421.32 174.75 41492.30 88888.00 2024-05-16 09:38:39.000 137 22421.33 174.75 41492.32 88888.00 2024-05-16 09:38:40.000 137 22421.37 174.78 41492.35 47545.37 2024-05-16 09:38:41.000 137 22421.43 174.76 41492.30 88888.00 2024-05-16 09:38:42.000 137 22421.43 174.69 41492.16 88888.00 2024-05-16 09:38:43.000 137 22421.37 174.66 41492.05 88888.00 2024-05-16 09:38:44.000 137 22421.32 174.68 41492.08 88888.00 2024-05-16 09:38:45.000 137 22421.33 174.71 41492.22 47545.49 2024-05-16 09:38:46.000 137 22421.43 174.75 41492.36 88888.00 2024-05-16 09:38:47.000 137 22421.53 174.73 41492.40 88888.00 2024-05-16 09:38:48.000 137 22421.57 174.66 41492.38 88888.00 2024-05-16 09:38:49.000 137 22421.58 174.64 41492.38 88888.00 2024-05-16 09:38:50.000 137 22421.57 174.61 41492.40 47545.57 2024-05-16 09:38:51.000 137 22421.54 174.51 41492.38 88888.00 2024-05-16 09:38:52.000 137 22421.52 174.41 41492.36 88888.00 2024-05-16 09:38:53.000 137 22421.53 174.40 41492.43 88888.00 2024-05-16 09:38:54.000 137 22421.53 174.49 41492.58 88888.00 2024-05-16 09:38:55.000 137 22421.50 174.55 41492.68 47545.60 2024-05-16 09:38:56.000 137 22421.48 174.56 41492.67 88888.00 2024-05-16 09:38:57.000 137 22421.49 174.59 41492.60 88888.00 2024-05-16 09:38:58.000 137 22421.49 174.61 41492.55 88888.00 2024-05-16 09:38:59.000 137 22421.50 174.61 41492.50 88888.00 2024-05-16 09:39:00.000 137 22421.54 174.59 41492.45 47545.64 2024-05-16 09:39:01.000 137 22421.60 174.67 41492.50 88888.00 2024-05-16 09:39:02.000 137 22421.65 174.84 41492.59 88888.00 2024-05-16 09:39:03.000 137 22421.67 174.96 41492.60 88888.00 2024-05-16 09:39:04.000 137 22421.68 174.98 41492.56 88888.00 2024-05-16 09:39:05.000 137 22421.64 174.95 41492.54 47545.65 2024-05-16 09:39:06.000 137 22421.54 174.91 41492.52 88888.00 2024-05-16 09:39:07.000 137 22421.51 174.90 41492.43 88888.00 2024-05-16 09:39:08.000 137 22421.56 174.95 41492.32 88888.00 2024-05-16 09:39:09.000 137 22421.61 175.06 41492.32 88888.00 2024-05-16 09:39:10.000 137 22421.69 175.15 41492.40 47545.70 2024-05-16 09:39:11.000 137 22421.75 175.16 41492.46 88888.00 2024-05-16 09:39:12.000 137 22421.80 175.18 41492.49 88888.00 2024-05-16 09:39:13.000 137 22421.84 175.29 41492.46 88888.00 2024-05-16 09:39:14.000 137 22421.79 175.36 41492.32 88888.00 2024-05-16 09:39:15.000 137 22421.67 175.38 41492.19 47545.71 2024-05-16 09:39:16.000 137 22421.63 175.41 41492.16 88888.00 2024-05-16 09:39:17.000 137 22421.62 175.43 41492.16 88888.00 2024-05-16 09:39:18.000 137 22421.56 175.50 41492.23 88888.00 2024-05-16 09:39:19.000 137 22421.53 175.62 41492.34 88888.00 2024-05-16 09:39:20.000 137 22421.50 175.66 41492.41 47545.55 2024-05-16 09:39:21.000 137 22421.42 175.60 41492.47 88888.00 2024-05-16 09:39:22.000 137 22421.31 175.55 41492.49 88888.00 2024-05-16 09:39:23.000 137 22421.21 175.55 41492.46 88888.00 2024-05-16 09:39:24.000 137 22421.16 175.55 41492.41 88888.00 2024-05-16 09:39:25.000 137 22421.15 175.51 41492.38 47545.47 2024-05-16 09:39:26.000 137 22421.08 175.52 41492.43 88888.00 2024-05-16 09:39:27.000 137 22421.01 175.62 41492.47 88888.00 2024-05-16 09:39:28.000 137 22421.01 175.71 41492.45 88888.00 2024-05-16 09:39:29.000 137 22421.06 175.72 41492.41 88888.00 2024-05-16 09:39:30.000 137 22421.12 175.72 41492.37 47545.48 2024-05-16 09:39:31.000 137 22421.16 175.76 41492.35 88888.00 2024-05-16 09:39:32.000 137 22421.22 175.82 41492.41 88888.00 2024-05-16 09:39:33.000 137 22421.28 175.88 41492.47 88888.00 2024-05-16 09:39:34.000 137 22421.34 175.95 41492.44 88888.00 2024-05-16 09:39:35.000 137 22421.42 176.03 41492.41 47545.57 2024-05-16 09:39:36.000 137 22421.48 176.14 41492.42 88888.00 2024-05-16 09:39:37.000 137 22421.51 176.24 41492.45 88888.00 2024-05-16 09:39:38.000 137 22421.52 176.21 41492.43 88888.00 2024-05-16 09:39:39.000 137 22421.48 176.16 41492.38 88888.00 2024-05-16 09:39:40.000 137 22421.38 176.27 41492.38 47545.55 2024-05-16 09:39:41.000 137 22421.30 176.42 41492.40 88888.00 2024-05-16 09:39:42.000 137 22421.24 176.46 41492.41 88888.00 2024-05-16 09:39:43.000 137 22421.16 176.47 41492.44 88888.00 2024-05-16 09:39:44.000 137 22421.04 176.47 41492.47 88888.00 2024-05-16 09:39:45.000 137 22420.93 176.43 41492.48 47545.40 2024-05-16 09:39:46.000 137 22420.76 176.40 41492.53 88888.00 2024-05-16 09:39:47.000 137 22420.57 176.39 41492.56 88888.00 2024-05-16 09:39:48.000 137 22420.47 176.37 41492.52 88888.00 2024-05-16 09:39:49.000 137 22420.50 176.34 41492.50 88888.00 2024-05-16 09:39:50.000 137 22420.58 176.32 41492.51 47545.33 2024-05-16 09:39:51.000 137 22420.67 176.34 41492.53 88888.00 2024-05-16 09:39:52.000 137 22420.79 176.37 41492.52 88888.00 2024-05-16 09:39:53.000 137 22420.98 176.40 41492.53 88888.00 2024-05-16 09:39:54.000 137 22421.19 176.42 41492.56 88888.00 2024-05-16 09:39:55.000 137 22421.40 176.38 41492.53 47545.68 2024-05-16 09:39:56.000 137 22421.55 176.28 41492.43 88888.00 2024-05-16 09:39:57.000 137 22421.72 176.28 41492.40 88888.00 2024-05-16 09:39:58.000 137 22421.95 176.39 41492.50 88888.00 2024-05-16 09:39:59.000 137 22422.12 176.42 41492.58 88888.00 2024-05-16 09:40:00.000 137 22422.16 176.34 41492.61 47545.95 2024-05-16 09:40:01.000 137 22422.17 176.29 41492.67 88888.00 2024-05-16 09:40:02.000 137 22422.20 176.28 41492.77 88888.00 2024-05-16 09:40:03.000 137 22422.21 176.24 41492.82 88888.00 2024-05-16 09:40:04.000 137 22422.18 176.11 41492.81 88888.00 2024-05-16 09:40:05.000 137 22422.16 175.95 41492.78 47546.08 2024-05-16 09:40:06.000 137 22422.15 175.88 41492.80 88888.00 2024-05-16 09:40:07.000 137 22422.06 175.86 41492.81 88888.00 2024-05-16 09:40:08.000 137 22421.93 175.90 41492.81 88888.00 2024-05-16 09:40:09.000 137 22421.81 176.00 41492.86 88888.00 2024-05-16 09:40:10.000 137 22421.68 176.12 41492.91 47545.84 2024-05-16 09:40:11.000 137 22421.55 176.15 41492.96 88888.00 2024-05-16 09:40:12.000 137 22421.43 176.09 41492.96 88888.00 2024-05-16 09:40:13.000 137 22421.29 176.03 41492.89 88888.00 2024-05-16 09:40:14.000 137 22421.15 176.08 41492.84 88888.00 2024-05-16 09:40:15.000 137 22421.08 176.14 41492.85 47545.60 2024-05-16 09:40:16.000 137 22421.11 176.15 41492.89 88888.00 2024-05-16 09:40:17.000 137 22421.15 176.17 41492.93 88888.00 2024-05-16 09:40:18.000 137 22421.16 176.14 41492.94 88888.00 2024-05-16 09:40:19.000 137 22421.22 176.12 41492.90 88888.00 2024-05-16 09:40:20.000 137 22421.30 176.14 41492.84 47545.68 2024-05-16 09:40:21.000 137 22421.31 176.10 41492.77 88888.00 2024-05-16 09:40:22.000 137 22421.28 176.00 41492.75 88888.00 2024-05-16 09:40:23.000 137 22421.22 175.88 41492.76 88888.00 2024-05-16 09:40:24.000 137 22421.15 175.71 41492.77 88888.00 2024-05-16 09:40:25.000 137 22421.14 175.55 41492.86 47545.71 2024-05-16 09:40:26.000 137 22421.17 175.48 41492.96 88888.00 2024-05-16 09:40:27.000 137 22421.16 175.50 41492.95 88888.00 2024-05-16 09:40:28.000 137 22421.13 175.56 41492.88 88888.00 2024-05-16 09:40:29.000 137 22421.08 175.60 41492.81 88888.00 2024-05-16 09:40:30.000 137 22421.04 175.64 41492.73 47545.60 2024-05-16 09:40:31.000 137 22421.03 175.72 41492.67 88888.00 2024-05-16 09:40:32.000 137 22420.98 175.82 41492.64 88888.00 2024-05-16 09:40:33.000 137 22420.92 175.93 41492.65 88888.00 2024-05-16 09:40:34.000 137 22420.90 176.06 41492.66 88888.00 2024-05-16 09:40:35.000 137 22420.93 176.20 41492.67 47545.49 2024-05-16 09:40:36.000 137 22420.95 176.25 41492.68 88888.00 2024-05-16 09:40:37.000 137 22420.95 176.23 41492.61 88888.00 2024-05-16 09:40:38.000 137 22420.98 176.25 41492.57 88888.00 2024-05-16 09:40:39.000 137 22421.02 176.30 41492.56 88888.00 2024-05-16 09:40:40.000 137 22421.10 176.33 41492.55 47545.61 2024-05-16 09:40:41.000 137 22421.24 176.34 41492.55 88888.00 2024-05-16 09:40:42.000 137 22421.42 176.37 41492.51 88888.00 2024-05-16 09:40:43.000 137 22421.56 176.37 41492.47 88888.00 2024-05-16 09:40:44.000 137 22421.65 176.36 41492.53 88888.00 2024-05-16 09:40:45.000 137 22421.71 176.34 41492.60 47545.77 2024-05-16 09:40:46.000 137 22421.72 176.24 41492.56 88888.00 2024-05-16 09:40:47.000 137 22421.72 176.12 41492.53 88888.00 2024-05-16 09:40:48.000 137 22421.74 176.05 41492.56 88888.00 2024-05-16 09:40:49.000 137 22421.72 176.02 41492.59 88888.00 2024-05-16 09:40:50.000 137 22421.66 176.04 41492.69 47545.80 2024-05-16 09:40:51.000 137 22421.59 176.05 41492.81 88888.00 2024-05-16 09:40:52.000 137 22421.56 176.00 41492.81 88888.00 2024-05-16 09:40:53.000 137 22421.60 175.99 41492.73 88888.00 2024-05-16 09:40:54.000 137 22421.67 176.04 41492.64 88888.00 2024-05-16 09:40:55.000 137 22421.72 176.02 41492.53 47545.92 2024-05-16 09:40:56.000 137 22421.78 175.95 41492.46 88888.00 2024-05-16 09:40:57.000 137 22421.86 175.90 41492.51 88888.00 2024-05-16 09:40:58.000 137 22421.94 175.84 41492.60 88888.00 2024-05-16 09:40:59.000 137 22422.03 175.76 41492.66 88888.00 2024-05-16 09:41:00.000 137 22422.10 175.66 41492.66 47546.14 2024-05-16 09:41:01.000 137 22422.17 175.55 41492.66 88888.00 2024-05-16 09:41:02.000 137 22422.29 175.49 41492.71 88888.00 2024-05-16 09:41:03.000 137 22422.45 175.44 41492.74 88888.00 2024-05-16 09:41:04.000 137 22422.58 175.32 41492.68 88888.00 2024-05-16 09:41:05.000 137 22422.69 175.22 41492.62 47546.46 2024-05-16 09:41:06.000 137 22422.86 175.21 41492.63 88888.00 2024-05-16 09:41:07.000 137 22423.06 175.25 41492.67 88888.00 2024-05-16 09:41:08.000 137 22423.17 175.21 41492.66 88888.00 2024-05-16 09:41:09.000 137 22423.19 175.13 41492.67 88888.00 2024-05-16 09:41:10.000 137 22423.17 175.04 41492.76 47546.57 2024-05-16 09:41:11.000 137 22423.09 174.95 41492.81 88888.00 2024-05-16 09:41:12.000 137 22422.98 174.86 41492.79 88888.00 2024-05-16 09:41:13.000 137 22422.90 174.76 41492.82 88888.00 2024-05-16 09:41:14.000 137 22422.86 174.66 41492.94 88888.00 2024-05-16 09:41:15.000 137 22422.87 174.57 41493.06 47546.59 2024-05-16 09:41:16.000 137 22422.87 174.53 41493.07 88888.00 2024-05-16 09:41:17.000 137 22422.82 174.47 41492.98 88888.00 2024-05-16 09:41:18.000 137 22422.83 174.44 41492.89 88888.00 2024-05-16 09:41:19.000 137 22422.86 174.42 41492.86 88888.00 2024-05-16 09:41:20.000 137 22422.88 174.39 41492.85 47546.71 2024-05-16 09:41:21.000 137 22422.92 174.39 41492.87 88888.00 2024-05-16 09:41:22.000 137 22423.03 174.36 41492.90 88888.00 2024-05-16 09:41:23.000 137 22423.20 174.27 41492.92 88888.00 2024-05-16 09:41:24.000 137 22423.36 174.19 41492.91 88888.00 2024-05-16 09:41:25.000 137 22423.50 174.17 41492.94 47546.90 2024-05-16 09:41:26.000 137 22423.67 174.15 41492.96 88888.00 2024-05-16 09:41:27.000 137 22423.81 174.09 41492.89 88888.00 2024-05-16 09:41:28.000 137 22423.85 174.04 41492.78 88888.00 2024-05-16 09:41:29.000 137 22423.91 174.04 41492.79 88888.00 2024-05-16 09:41:30.000 137 22423.99 174.09 41492.92 47547.12 2024-05-16 09:41:31.000 137 22424.00 174.11 41492.98 88888.00 2024-05-16 09:41:32.000 137 22423.97 174.12 41492.96 88888.00 2024-05-16 09:41:33.000 137 22423.95 174.12 41492.96 88888.00 2024-05-16 09:41:34.000 137 22423.91 174.08 41493.00 88888.00 2024-05-16 09:41:35.000 137 22423.83 174.03 41493.02 47547.06 2024-05-16 09:41:36.000 137 22423.71 174.01 41493.03 88888.00 2024-05-16 09:41:37.000 137 22423.59 174.07 41493.05 88888.00 2024-05-16 09:41:38.000 137 22423.51 174.16 41493.09 88888.00 2024-05-16 09:41:39.000 137 22423.49 174.20 41493.15 88888.00 2024-05-16 09:41:40.000 137 22423.48 174.26 41493.18 47546.92 2024-05-16 09:41:41.000 137 22423.43 174.32 41493.13 88888.00 2024-05-16 09:41:42.000 137 22423.39 174.30 41493.04 88888.00 2024-05-16 09:41:43.000 137 22423.35 174.28 41492.99 88888.00 2024-05-16 09:41:44.000 137 22423.32 174.31 41492.95 88888.00 2024-05-16 09:41:45.000 137 22423.31 174.33 41492.93 47546.89 2024-05-16 09:41:46.000 137 22423.35 174.37 41492.94 88888.00 2024-05-16 09:41:47.000 137 22423.47 174.37 41492.98 88888.00 2024-05-16 09:41:48.000 137 22423.61 174.32 41492.97 88888.00 2024-05-16 09:41:49.000 137 22423.76 174.31 41492.93 88888.00 2024-05-16 09:41:50.000 137 22423.88 174.37 41492.94 47547.04 2024-05-16 09:41:51.000 137 22423.94 174.43 41492.93 88888.00 2024-05-16 09:41:52.000 137 22423.96 174.41 41492.84 88888.00 2024-05-16 09:41:53.000 137 22424.01 174.37 41492.76 88888.00 2024-05-16 09:41:54.000 137 22424.06 174.35 41492.72 88888.00 2024-05-16 09:41:55.000 137 22424.08 174.32 41492.74 47547.21 2024-05-16 09:41:56.000 137 22424.08 174.29 41492.83 88888.00 2024-05-16 09:41:57.000 137 22424.10 174.30 41492.93 88888.00 2024-05-16 09:41:58.000 137 22424.08 174.28 41492.94 88888.00 2024-05-16 09:41:59.000 137 22424.08 174.23 41492.89 88888.00 2024-05-16 09:42:00.000 137 22424.10 174.19 41492.91 47547.24 2024-05-16 09:42:01.000 137 22424.03 174.14 41492.98 88888.00 2024-05-16 09:42:02.000 137 22423.94 174.11 41493.04 88888.00 2024-05-16 09:42:03.000 137 22423.89 174.10 41493.08 88888.00 2024-05-16 09:42:04.000 137 22423.84 174.04 41493.06 88888.00 2024-05-16 09:42:05.000 137 22423.81 173.95 41493.03 47547.28 2024-05-16 09:42:06.000 137 22423.82 173.85 41492.99 88888.00 2024-05-16 09:42:07.000 137 22423.88 173.80 41493.01 88888.00 2024-05-16 09:42:08.000 137 22424.00 173.76 41493.05 88888.00 2024-05-16 09:42:09.000 137 22424.09 173.66 41493.01 88888.00 2024-05-16 09:42:10.000 137 22424.12 173.55 41492.95 47547.37 2024-05-16 09:42:11.000 137 22424.16 173.49 41492.98 88888.00 2024-05-16 09:42:12.000 137 22424.25 173.48 41493.03 88888.00 2024-05-16 09:42:13.000 137 22424.34 173.49 41493.01 88888.00 2024-05-16 09:42:14.000 137 22424.43 173.48 41492.99 88888.00 2024-05-16 09:42:15.000 137 22424.57 173.47 41493.00 47547.55 2024-05-16 09:42:16.000 137 22424.71 173.44 41492.93 88888.00 2024-05-16 09:42:17.000 137 22424.78 173.40 41492.78 88888.00 2024-05-16 09:42:18.000 137 22424.86 173.38 41492.74 88888.00 2024-05-16 09:42:19.000 137 22425.00 173.40 41492.86 88888.00 2024-05-16 09:42:20.000 137 22425.15 173.38 41492.91 47547.79 2024-05-16 09:42:21.000 137 22425.26 173.40 41492.90 88888.00 2024-05-16 09:42:22.000 137 22425.32 173.47 41492.94 88888.00 2024-05-16 09:42:23.000 137 22425.34 173.51 41492.96 88888.00 2024-05-16 09:42:24.000 137 22425.33 173.49 41492.93 88888.00 2024-05-16 09:42:25.000 137 22425.31 173.49 41492.94 47547.87 2024-05-16 09:42:26.000 137 22425.28 173.53 41493.05 88888.00 2024-05-16 09:42:27.000 137 22425.23 173.54 41493.16 88888.00 2024-05-16 09:42:28.000 137 22425.22 173.49 41493.16 88888.00 2024-05-16 09:42:29.000 137 22425.22 173.47 41493.12 88888.00 2024-05-16 09:42:30.000 137 22425.21 173.48 41493.12 47547.94 2024-05-16 09:42:31.000 137 22425.24 173.43 41493.12 88888.00 2024-05-16 09:42:32.000 137 22425.34 173.34 41493.10 88888.00 2024-05-16 09:42:33.000 137 22425.45 173.28 41493.15 88888.00 2024-05-16 09:42:34.000 137 22425.53 173.16 41493.20 88888.00 2024-05-16 09:42:35.000 137 22425.60 173.03 41493.21 47548.11 2024-05-16 09:42:36.000 137 22425.66 172.94 41493.22 88888.00 2024-05-16 09:42:37.000 137 22425.71 172.90 41493.21 88888.00 2024-05-16 09:42:38.000 137 22425.80 172.84 41493.18 88888.00 2024-05-16 09:42:39.000 137 22425.92 172.77 41493.22 88888.00 2024-05-16 09:42:40.000 137 22426.06 172.69 41493.28 47548.33 2024-05-16 09:42:41.000 137 22426.21 172.66 41493.30 88888.00 2024-05-16 09:42:42.000 137 22426.30 172.64 41493.24 88888.00 2024-05-16 09:42:43.000 137 22426.34 172.58 41493.16 88888.00 2024-05-16 09:42:44.000 137 22426.38 172.46 41493.17 88888.00 2024-05-16 09:42:45.000 137 22426.43 172.34 41493.22 47548.56 2024-05-16 09:42:46.000 137 22426.42 172.28 41493.22 88888.00 2024-05-16 09:42:47.000 137 22426.38 172.25 41493.22 88888.00 2024-05-16 09:42:48.000 137 22426.40 172.23 41493.30 88888.00 2024-05-16 09:42:49.000 137 22426.50 172.30 41493.41 88888.00 2024-05-16 09:42:50.000 137 22426.58 172.38 41493.44 47548.59 2024-05-16 09:42:51.000 137 22426.57 172.36 41493.38 88888.00 2024-05-16 09:42:52.000 137 22426.57 172.30 41493.41 88888.00 2024-05-16 09:42:53.000 137 22426.61 172.32 41493.50 88888.00 2024-05-16 09:42:54.000 137 22426.61 172.35 41493.47 88888.00 2024-05-16 09:42:55.000 137 22426.60 172.34 41493.38 47548.62 2024-05-16 09:42:56.000 137 22426.64 172.36 41493.33 88888.00 2024-05-16 09:42:57.000 137 22426.70 172.43 41493.28 88888.00 2024-05-16 09:42:58.000 137 22426.74 172.44 41493.20 88888.00 2024-05-16 09:42:59.000 137 22426.73 172.37 41493.18 88888.00 2024-05-16 09:43:00.000 137 22426.76 172.34 41493.24 47548.66 2024-05-16 09:43:01.000 137 22426.81 172.35 41493.29 88888.00 2024-05-16 09:43:02.000 137 22426.82 172.35 41493.30 88888.00 2024-05-16 09:43:03.000 137 22426.83 172.35 41493.34 88888.00 2024-05-16 09:43:04.000 137 22426.87 172.33 41493.40 88888.00 2024-05-16 09:43:05.000 137 22426.94 172.30 41493.43 47548.78 2024-05-16 09:43:06.000 137 22427.02 172.30 41493.43 88888.00 2024-05-16 09:43:07.000 137 22427.02 172.29 41493.43 88888.00 2024-05-16 09:43:08.000 137 22426.96 172.27 41493.39 88888.00 2024-05-16 09:43:09.000 137 22426.91 172.23 41493.38 88888.00 2024-05-16 09:43:10.000 137 22426.90 172.23 41493.42 47548.83 2024-05-16 09:43:11.000 137 22426.94 172.34 41493.48 88888.00 2024-05-16 09:43:12.000 137 22427.02 172.51 41493.53 88888.00 2024-05-16 09:43:13.000 137 22427.11 172.55 41493.53 88888.00 2024-05-16 09:43:14.000 137 22427.18 172.55 41493.55 88888.00 2024-05-16 09:43:15.000 137 22427.18 172.68 41493.60 47548.80 2024-05-16 09:43:16.000 137 22427.06 172.85 41493.55 88888.00 2024-05-16 09:43:17.000 137 22426.98 172.97 41493.46 88888.00 2024-05-16 09:43:18.000 137 22427.01 173.06 41493.44 88888.00 2024-05-16 09:43:19.000 137 22427.04 173.14 41493.44 88888.00 2024-05-16 09:43:20.000 137 22427.05 173.22 41493.44 47548.82 2024-05-16 09:43:21.000 137 22427.11 173.29 41493.45 88888.00 2024-05-16 09:43:22.000 137 22427.18 173.36 41493.43 88888.00 2024-05-16 09:43:23.000 137 22427.19 173.40 41493.39 88888.00 2024-05-16 09:43:24.000 137 22427.22 173.36 41493.39 88888.00 2024-05-16 09:43:25.000 137 22427.27 173.33 41493.39 47548.94 2024-05-16 09:43:26.000 137 22427.31 173.36 41493.39 88888.00 2024-05-16 09:43:27.000 137 22427.34 173.36 41493.38 88888.00 2024-05-16 09:43:28.000 137 22427.37 173.36 41493.36 88888.00 2024-05-16 09:43:29.000 137 22427.38 173.40 41493.34 88888.00 2024-05-16 09:43:30.000 137 22427.43 173.44 41493.35 47549.07 2024-05-16 09:43:31.000 137 22427.55 173.45 41493.34 88888.00 2024-05-16 09:43:32.000 137 22427.60 173.46 41493.28 88888.00 2024-05-16 09:43:33.000 137 22427.56 173.51 41493.29 88888.00 2024-05-16 09:43:34.000 137 22427.57 173.58 41493.41 88888.00 2024-05-16 09:43:35.000 137 22427.63 173.54 41493.48 47549.18 2024-05-16 09:43:36.000 137 22427.62 173.42 41493.45 88888.00 2024-05-16 09:43:37.000 137 22427.58 173.36 41493.44 88888.00 2024-05-16 09:43:38.000 137 22427.62 173.37 41493.50 88888.00 2024-05-16 09:43:39.000 137 22427.72 173.39 41493.56 88888.00 2024-05-16 09:43:40.000 137 22427.75 173.39 41493.58 47549.25 2024-05-16 09:43:41.000 137 22427.72 173.35 41493.57 88888.00 2024-05-16 09:43:42.000 137 22427.69 173.33 41493.61 88888.00 2024-05-16 09:43:43.000 137 22427.67 173.35 41493.64 88888.00 2024-05-16 09:43:44.000 137 22427.65 173.35 41493.64 88888.00 2024-05-16 09:43:45.000 137 22427.65 173.32 41493.66 47549.26 2024-05-16 09:43:46.000 137 22427.70 173.33 41493.66 88888.00 2024-05-16 09:43:47.000 137 22427.78 173.42 41493.61 88888.00 2024-05-16 09:43:48.000 137 22427.83 173.50 41493.55 88888.00 2024-05-16 09:43:49.000 137 22427.84 173.50 41493.50 88888.00 2024-05-16 09:43:50.000 137 22427.90 173.51 41493.50 47549.35 2024-05-16 09:43:51.000 137 22427.99 173.58 41493.54 88888.00 2024-05-16 09:43:52.000 137 22428.04 173.61 41493.55 88888.00 2024-05-16 09:43:53.000 137 22428.02 173.62 41493.56 88888.00 2024-05-16 09:43:54.000 137 22427.99 173.61 41493.57 88888.00 2024-05-16 09:43:55.000 137 22428.02 173.62 41493.55 47549.40 2024-05-16 09:43:56.000 137 22428.06 173.63 41493.60 88888.00 2024-05-16 09:43:57.000 137 22428.06 173.59 41493.64 88888.00 2024-05-16 09:43:58.000 137 22428.05 173.53 41493.66 88888.00 2024-05-16 09:43:59.000 137 22428.06 173.49 41493.68 88888.00 2024-05-16 09:44:00.000 137 22428.03 173.44 41493.67 47549.44 2024-05-16 09:44:01.000 137 22428.00 173.43 41493.67 88888.00 2024-05-16 09:44:02.000 137 22427.98 173.45 41493.70 88888.00 2024-05-16 09:44:03.000 137 22427.97 173.43 41493.69 88888.00 2024-05-16 09:44:04.000 137 22428.01 173.44 41493.70 88888.00 2024-05-16 09:44:05.000 137 22428.06 173.48 41493.75 47549.47 2024-05-16 09:44:06.000 137 22428.06 173.45 41493.78 88888.00 2024-05-16 09:44:07.000 137 22428.10 173.38 41493.78 88888.00 2024-05-16 09:44:08.000 137 22428.19 173.35 41493.77 88888.00 2024-05-16 09:44:09.000 137 22428.27 173.39 41493.76 88888.00 2024-05-16 09:44:10.000 137 22428.31 173.43 41493.77 47549.64 2024-05-16 09:44:11.000 137 22428.36 173.43 41493.81 88888.00 2024-05-16 09:44:12.000 137 22428.42 173.39 41493.81 88888.00 2024-05-16 09:44:13.000 137 22428.44 173.30 41493.73 88888.00 2024-05-16 09:44:14.000 137 22428.43 173.23 41493.67 88888.00 2024-05-16 09:44:15.000 137 22428.44 173.19 41493.69 47549.71 2024-05-16 09:44:16.000 137 22428.48 173.19 41493.73 88888.00 2024-05-16 09:44:17.000 137 22428.50 173.21 41493.73 88888.00 2024-05-16 09:44:18.000 137 22428.54 173.18 41493.72 88888.00 2024-05-16 09:44:19.000 137 22428.53 173.08 41493.70 88888.00 2024-05-16 09:44:20.000 137 22428.49 173.03 41493.73 47549.77 2024-05-16 09:44:21.000 137 22428.52 173.08 41493.80 88888.00 2024-05-16 09:44:22.000 137 22428.58 173.11 41493.84 88888.00 2024-05-16 09:44:23.000 137 22428.62 173.07 41493.85 88888.00 2024-05-16 09:44:24.000 137 22428.67 173.00 41493.85 88888.00 2024-05-16 09:44:25.000 137 22428.72 172.97 41493.81 47549.92 2024-05-16 09:44:26.000 137 22428.72 172.96 41493.77 88888.00 2024-05-16 09:44:27.000 137 22428.74 172.98 41493.77 88888.00 2024-05-16 09:44:28.000 137 22428.83 173.06 41493.82 88888.00 2024-05-16 09:44:29.000 137 22428.92 173.11 41493.87 88888.00 2024-05-16 09:44:30.000 137 22428.98 173.07 41493.86 47550.04 2024-05-16 09:44:31.000 137 22429.02 172.99 41493.82 88888.00 2024-05-16 09:44:32.000 137 22429.06 172.92 41493.84 88888.00 2024-05-16 09:44:33.000 137 22429.14 172.85 41493.89 88888.00 2024-05-16 09:44:34.000 137 22429.22 172.77 41493.89 88888.00 2024-05-16 09:44:35.000 137 22429.28 172.65 41493.85 47550.29 2024-05-16 09:44:36.000 137 22429.40 172.52 41493.83 88888.00 2024-05-16 09:44:37.000 137 22429.59 172.47 41493.88 88888.00 2024-05-16 09:44:38.000 137 22429.82 172.49 41493.93 88888.00 2024-05-16 09:44:39.000 137 22429.97 172.45 41493.88 88888.00 2024-05-16 09:44:40.000 137 22430.07 172.40 41493.82 47550.62 2024-05-16 09:44:41.000 137 22430.22 172.41 41493.84 88888.00 2024-05-16 09:44:42.000 137 22430.38 172.37 41493.84 88888.00 2024-05-16 09:44:43.000 137 22430.50 172.31 41493.79 88888.00 2024-05-16 09:44:44.000 137 22430.65 172.32 41493.79 88888.00 2024-05-16 09:44:45.000 137 22430.80 172.36 41493.85 47550.97 2024-05-16 09:44:46.000 137 22430.92 172.35 41493.91 88888.00 2024-05-16 09:44:47.000 137 22431.02 172.30 41493.95 88888.00 2024-05-16 09:44:48.000 137 22431.13 172.29 41494.04 88888.00 2024-05-16 09:44:49.000 137 22431.23 172.27 41494.07 88888.00 2024-05-16 09:44:50.000 137 22431.28 172.17 41494.00 47551.20 2024-05-16 09:44:51.000 137 22431.31 172.09 41493.98 88888.00 2024-05-16 09:44:52.000 137 22431.34 172.10 41494.03 88888.00 2024-05-16 09:44:53.000 137 22431.41 172.10 41494.02 88888.00 2024-05-16 09:44:54.000 137 22431.50 172.09 41494.02 88888.00 2024-05-16 09:44:55.000 137 22431.56 172.13 41494.06 47551.38 2024-05-16 09:44:56.000 137 22431.56 172.13 41494.04 88888.00 2024-05-16 09:44:57.000 137 22431.61 172.12 41494.00 88888.00 2024-05-16 09:44:58.000 137 22431.69 172.10 41493.95 88888.00 2024-05-16 09:44:59.000 137 22431.74 172.07 41493.89 88888.00 2024-05-16 09:45:00.000 137 22431.77 172.01 41493.85 47551.55 2024-05-16 09:45:01.000 137 22431.83 171.92 41493.82 88888.00 2024-05-16 09:45:02.000 137 22431.94 171.86 41493.86 88888.00 2024-05-16 09:45:03.000 137 22432.05 171.85 41493.98 88888.00 2024-05-16 09:45:04.000 137 22432.10 171.84 41494.10 88888.00 2024-05-16 09:45:05.000 137 22432.15 171.83 41494.14 47551.76 2024-05-16 09:45:06.000 137 22432.23 171.81 41494.14 88888.00 2024-05-16 09:45:07.000 137 22432.34 171.73 41494.14 88888.00 2024-05-16 09:45:08.000 137 22432.42 171.65 41494.13 88888.00 2024-05-16 09:45:09.000 137 22432.48 171.61 41494.07 88888.00 2024-05-16 09:45:10.000 137 22432.51 171.57 41494.00 47551.99 2024-05-16 09:45:11.000 137 22432.55 171.61 41494.01 88888.00 2024-05-16 09:45:12.000 137 22432.58 171.72 41494.10 88888.00 2024-05-16 09:45:13.000 137 22432.59 171.79 41494.15 88888.00 2024-05-16 09:45:14.000 137 22432.57 171.73 41494.14 88888.00 2024-05-16 09:45:15.000 137 22432.52 171.69 41494.09 47551.95 2024-05-16 09:45:16.000 137 22432.39 171.76 41494.07 88888.00 2024-05-16 09:45:17.000 137 22432.26 171.87 41494.09 88888.00 2024-05-16 09:45:18.000 137 22432.23 171.98 41494.12 88888.00 2024-05-16 09:45:19.000 137 22432.18 172.08 41494.13 88888.00 2024-05-16 09:45:20.000 137 22432.04 172.17 41494.11 47551.76 2024-05-16 09:45:21.000 137 22431.94 172.24 41494.14 88888.00 2024-05-16 09:45:22.000 137 22431.95 172.31 41494.17 88888.00 2024-05-16 09:45:23.000 137 22431.98 172.41 41494.18 88888.00 2024-05-16 09:45:24.000 137 22431.95 172.51 41494.19 88888.00 2024-05-16 09:45:25.000 137 22431.85 172.50 41494.15 47551.65 2024-05-16 09:45:26.000 137 22431.76 172.44 41494.09 88888.00 2024-05-16 09:45:27.000 137 22431.74 172.48 41494.11 88888.00 2024-05-16 09:45:28.000 137 22431.75 172.61 41494.16 88888.00 2024-05-16 09:45:29.000 137 22431.75 172.78 41494.18 88888.00 2024-05-16 09:45:30.000 137 22431.76 172.92 41494.23 47551.56 2024-05-16 09:45:31.000 137 22431.78 172.95 41494.25 88888.00 2024-05-16 09:45:32.000 137 22431.75 172.93 41494.21 88888.00 2024-05-16 09:45:33.000 137 22431.74 172.96 41494.22 88888.00 2024-05-16 09:45:34.000 137 22431.84 173.01 41494.27 88888.00 2024-05-16 09:45:35.000 137 22431.93 173.05 41494.30 47551.63 2024-05-16 09:45:36.000 137 22431.90 173.15 41494.38 88888.00 2024-05-16 09:45:37.000 137 22431.82 173.27 41494.47 88888.00 2024-05-16 09:45:38.000 137 22431.84 173.29 41494.43 88888.00 2024-05-16 09:45:39.000 137 22431.91 173.25 41494.37 88888.00 2024-05-16 09:45:40.000 137 22431.94 173.24 41494.35 47551.65 2024-05-16 09:45:41.000 137 22431.94 173.27 41494.32 88888.00 2024-05-16 09:45:42.000 137 22431.92 173.28 41494.27 88888.00 2024-05-16 09:45:43.000 137 22431.88 173.28 41494.23 88888.00 2024-05-16 09:45:44.000 137 22431.84 173.35 41494.22 88888.00 2024-05-16 09:45:45.000 137 22431.83 173.47 41494.23 47551.62 2024-05-16 09:45:46.000 137 22431.82 173.53 41494.26 88888.00 2024-05-16 09:45:47.000 137 22431.77 173.51 41494.26 88888.00 2024-05-16 09:45:48.000 137 22431.70 173.50 41494.24 88888.00 2024-05-16 09:45:49.000 137 22431.68 173.57 41494.23 88888.00 2024-05-16 09:45:50.000 137 22431.69 173.64 41494.19 47551.56 2024-05-16 09:45:51.000 137 22431.71 173.65 41494.18 88888.00 2024-05-16 09:45:52.000 137 22431.67 173.63 41494.25 88888.00 2024-05-16 09:45:53.000 137 22431.58 173.59 41494.29 88888.00 2024-05-16 09:45:54.000 137 22431.56 173.61 41494.24 88888.00 2024-05-16 09:45:55.000 137 22431.63 173.68 41494.16 47551.53 2024-05-16 09:45:56.000 137 22431.68 173.66 41494.09 88888.00 2024-05-16 09:45:57.000 137 22431.62 173.59 41494.07 88888.00 2024-05-16 09:45:58.000 137 22431.54 173.60 41494.13 88888.00 2024-05-16 09:45:59.000 137 22431.55 173.63 41494.23 88888.00 2024-05-16 09:46:00.000 137 22431.61 173.64 41494.34 47551.62 2024-05-16 09:46:01.000 137 22431.67 173.63 41494.33 88888.00 2024-05-16 09:46:02.000 137 22431.70 173.60 41494.29 88888.00 2024-05-16 09:46:03.000 137 22431.74 173.58 41494.35 88888.00 2024-05-16 09:46:04.000 137 22431.76 173.50 41494.36 88888.00 2024-05-16 09:46:05.000 137 22431.73 173.42 41494.27 47551.67 2024-05-16 09:46:06.000 137 22431.74 173.41 41494.25 88888.00 2024-05-16 09:46:07.000 137 22431.81 173.44 41494.31 88888.00 2024-05-16 09:46:08.000 137 22431.88 173.47 41494.34 88888.00 2024-05-16 09:46:09.000 137 22431.92 173.44 41494.33 88888.00 2024-05-16 09:46:10.000 137 22431.89 173.27 41494.27 47551.78 2024-05-16 09:46:11.000 137 22431.86 173.12 41494.23 88888.00 2024-05-16 09:46:12.000 137 22431.89 173.12 41494.30 88888.00 2024-05-16 09:46:13.000 137 22431.91 173.15 41494.36 88888.00 2024-05-16 09:46:14.000 137 22431.93 173.18 41494.39 88888.00 2024-05-16 09:46:15.000 137 22431.96 173.20 41494.41 47551.86 2024-05-16 09:46:16.000 137 22432.02 173.20 41494.42 88888.00 2024-05-16 09:46:17.000 137 22432.08 173.22 41494.40 88888.00 2024-05-16 09:46:18.000 137 22432.10 173.20 41494.32 88888.00 2024-05-16 09:46:19.000 137 22432.08 173.14 41494.22 88888.00 2024-05-16 09:46:20.000 137 22432.13 173.12 41494.17 47551.91 2024-05-16 09:46:21.000 137 22432.22 173.14 41494.11 88888.00 2024-05-16 09:46:22.000 137 22432.24 173.14 41494.08 88888.00 2024-05-16 09:46:23.000 137 22432.22 173.10 41494.09 88888.00 2024-05-16 09:46:24.000 137 22432.25 173.07 41494.09 88888.00 2024-05-16 09:46:25.000 137 22432.28 173.12 41494.09 47551.97 2024-05-16 09:46:26.000 137 22432.31 173.23 41494.11 88888.00 2024-05-16 09:46:27.000 137 22432.33 173.31 41494.15 88888.00 2024-05-16 09:46:28.000 137 22432.35 173.33 41494.19 88888.00 2024-05-16 09:46:29.000 137 22432.37 173.30 41494.21 88888.00 2024-05-16 09:46:30.000 137 22432.41 173.25 41494.27 47552.08 2024-05-16 09:46:31.000 137 22432.47 173.20 41494.41 88888.00 2024-05-16 09:46:32.000 137 22432.48 173.12 41494.43 88888.00 2024-05-16 09:46:33.000 137 22432.48 172.99 41494.34 88888.00 2024-05-16 09:46:34.000 137 22432.50 172.93 41494.30 88888.00 2024-05-16 09:46:35.000 137 22432.53 172.97 41494.28 47552.09 2024-05-16 09:46:36.000 137 22432.50 172.99 41494.25 88888.00 2024-05-16 09:46:37.000 137 22432.47 172.93 41494.22 88888.00 2024-05-16 09:46:38.000 137 22432.47 172.87 41494.19 88888.00 2024-05-16 09:46:39.000 137 22432.46 172.89 41494.25 88888.00 2024-05-16 09:46:40.000 137 22432.42 172.88 41494.31 47552.10 2024-05-16 09:46:41.000 137 22432.42 172.80 41494.30 88888.00 2024-05-16 09:46:42.000 137 22432.50 172.74 41494.34 88888.00 2024-05-16 09:46:43.000 137 22432.50 172.69 41494.41 88888.00 2024-05-16 09:46:44.000 137 22432.40 172.63 41494.38 88888.00 2024-05-16 09:46:45.000 137 22432.37 172.57 41494.36 47552.12 2024-05-16 09:46:46.000 137 22432.42 172.52 41494.41 88888.00 2024-05-16 09:46:47.000 137 22432.45 172.50 41494.47 88888.00 2024-05-16 09:46:48.000 137 22432.43 172.48 41494.44 88888.00 2024-05-16 09:46:49.000 137 22432.39 172.45 41494.33 88888.00 2024-05-16 09:46:50.000 137 22432.37 172.45 41494.31 47552.03 2024-05-16 09:46:51.000 137 22432.35 172.44 41494.36 88888.00 2024-05-16 09:46:52.000 137 22432.33 172.41 41494.36 88888.00 2024-05-16 09:46:53.000 137 22432.34 172.41 41494.33 88888.00 2024-05-16 09:46:54.000 137 22432.33 172.45 41494.37 88888.00 2024-05-16 09:46:55.000 137 22432.25 172.49 41494.43 47551.93 2024-05-16 09:46:56.000 137 22432.16 172.48 41494.38 88888.00 2024-05-16 09:46:57.000 137 22432.12 172.47 41494.25 88888.00 2024-05-16 09:46:58.000 137 22432.18 172.56 41494.23 88888.00 2024-05-16 09:46:59.000 137 22432.24 172.71 41494.28 88888.00 2024-05-16 09:47:00.000 137 22432.17 172.78 41494.26 47551.80 2024-05-16 09:47:01.000 137 22432.03 172.79 41494.25 88888.00 2024-05-16 09:47:02.000 137 22431.97 172.81 41494.32 88888.00 2024-05-16 09:47:03.000 137 22431.95 172.87 41494.36 88888.00 2024-05-16 09:47:04.000 137 22431.91 172.92 41494.34 88888.00 2024-05-16 09:47:05.000 137 22431.81 172.93 41494.34 47551.68 2024-05-16 09:47:06.000 137 22431.72 172.89 41494.39 88888.00 2024-05-16 09:47:07.000 137 22431.68 172.86 41494.44 88888.00 2024-05-16 09:47:08.000 137 22431.63 172.85 41494.41 88888.00 2024-05-16 09:47:09.000 137 22431.53 172.81 41494.32 88888.00 2024-05-16 09:47:10.000 137 22431.43 172.77 41494.29 47551.51 2024-05-16 09:47:11.000 137 22431.40 172.78 41494.31 88888.00 2024-05-16 09:47:12.000 137 22431.37 172.83 41494.31 88888.00 2024-05-16 09:47:13.000 137 22431.30 172.90 41494.26 88888.00 2024-05-16 09:47:14.000 137 22431.23 172.95 41494.20 88888.00 2024-05-16 09:47:15.000 137 22431.18 172.98 41494.18 47551.32 2024-05-16 09:47:16.000 137 22431.12 173.02 41494.19 88888.00 2024-05-16 09:47:17.000 137 22431.06 173.09 41494.19 88888.00 2024-05-16 09:47:18.000 137 22430.98 173.14 41494.18 88888.00 2024-05-16 09:47:19.000 137 22430.88 173.10 41494.14 88888.00 2024-05-16 09:47:20.000 137 22430.80 173.05 41494.14 47551.17 2024-05-16 09:47:21.000 137 22430.75 173.05 41494.20 88888.00 2024-05-16 09:47:22.000 137 22430.72 173.04 41494.21 88888.00 2024-05-16 09:47:23.000 137 22430.67 173.04 41494.20 88888.00 2024-05-16 09:47:24.000 137 22430.60 173.03 41494.20 88888.00 2024-05-16 09:47:25.000 137 22430.51 172.98 41494.19 47551.04 2024-05-16 09:47:26.000 137 22430.41 172.92 41494.21 88888.00 2024-05-16 09:47:27.000 137 22430.30 172.93 41494.25 88888.00 2024-05-16 09:47:28.000 137 22430.19 172.95 41494.24 88888.00 2024-05-16 09:47:29.000 137 22430.12 172.95 41494.21 88888.00 2024-05-16 09:47:30.000 137 22430.10 172.92 41494.21 47550.93 2024-05-16 09:47:31.000 137 22430.12 172.84 41494.21 88888.00 2024-05-16 09:47:32.000 137 22430.11 172.76 41494.26 88888.00 2024-05-16 09:47:33.000 137 22430.10 172.74 41494.31 88888.00 2024-05-16 09:47:34.000 137 22430.07 172.71 41494.30 88888.00 2024-05-16 09:47:35.000 137 22429.98 172.60 41494.24 47550.83 2024-05-16 09:47:36.000 137 22429.91 172.49 41494.22 88888.00 2024-05-16 09:47:37.000 137 22429.91 172.42 41494.24 88888.00 2024-05-16 09:47:38.000 137 22429.94 172.40 41494.24 88888.00 2024-05-16 09:47:39.000 137 22429.96 172.41 41494.19 88888.00 2024-05-16 09:47:40.000 137 22430.00 172.45 41494.16 47550.81 2024-05-16 09:47:41.000 137 22430.05 172.47 41494.17 88888.00 2024-05-16 09:47:42.000 137 22430.02 172.40 41494.18 88888.00 2024-05-16 09:47:43.000 137 22429.94 172.28 41494.16 88888.00 2024-05-16 09:47:44.000 137 22429.86 172.23 41494.12 88888.00 2024-05-16 09:47:45.000 137 22429.82 172.21 41494.08 47550.79 2024-05-16 09:47:46.000 137 22429.78 172.15 41494.04 88888.00 2024-05-16 09:47:47.000 137 22429.73 172.07 41494.03 88888.00 2024-05-16 09:47:48.000 137 22429.69 172.05 41494.06 88888.00 2024-05-16 09:47:49.000 137 22429.68 172.07 41494.13 88888.00 2024-05-16 09:47:50.000 137 22429.67 172.10 41494.23 47550.63 2024-05-16 09:47:51.000 137 22429.65 172.20 41494.30 88888.00 2024-05-16 09:47:52.000 137 22429.62 172.28 41494.24 88888.00 2024-05-16 09:47:53.000 137 22429.58 172.26 41494.11 88888.00 2024-05-16 09:47:54.000 137 22429.55 172.26 41494.05 88888.00 2024-05-16 09:47:55.000 137 22429.56 172.34 41494.06 47550.49 2024-05-16 09:47:56.000 137 22429.58 172.46 41494.07 88888.00 2024-05-16 09:47:57.000 137 22429.60 172.60 41494.07 88888.00 2024-05-16 09:47:58.000 137 22429.63 172.72 41494.06 88888.00 2024-05-16 09:47:59.000 137 22429.63 172.78 41494.03 88888.00 2024-05-16 09:48:00.000 137 22429.58 172.78 41493.94 47550.36 2024-05-16 09:48:01.000 137 22429.53 172.81 41493.86 88888.00 2024-05-16 09:48:02.000 137 22429.52 172.95 41493.86 88888.00 2024-05-16 09:48:03.000 137 22429.47 173.10 41493.86 88888.00 2024-05-16 09:48:04.000 137 22429.40 173.21 41493.83 88888.00 2024-05-16 09:48:05.000 137 22429.48 173.38 41493.91 47550.20 2024-05-16 09:48:06.000 137 22429.57 173.55 41494.01 88888.00 2024-05-16 09:48:07.000 137 22429.49 173.63 41493.96 88888.00 2024-05-16 09:48:08.000 137 22429.33 173.63 41493.86 88888.00 2024-05-16 09:48:09.000 137 22429.22 173.65 41493.82 88888.00 2024-05-16 09:48:10.000 137 22429.11 173.74 41493.82 47550.00 2024-05-16 09:48:11.000 137 22428.97 173.82 41493.79 88888.00 2024-05-16 09:48:12.000 137 22428.81 173.81 41493.76 88888.00 2024-05-16 09:48:13.000 137 22428.69 173.85 41493.79 88888.00 2024-05-16 09:48:14.000 137 22428.64 173.98 41493.86 88888.00 2024-05-16 09:48:15.000 137 22428.63 174.12 41493.95 47549.77 2024-05-16 09:48:16.000 137 22428.58 174.19 41493.99 88888.00 2024-05-16 09:48:17.000 137 22428.46 174.17 41493.93 88888.00 2024-05-16 09:48:18.000 137 22428.29 174.12 41493.76 88888.00 2024-05-16 09:48:19.000 137 22428.10 174.16 41493.66 88888.00 2024-05-16 09:48:20.000 137 22427.95 174.21 41493.67 47549.48 2024-05-16 09:48:21.000 137 22427.82 174.25 41493.67 88888.00 2024-05-16 09:48:22.000 137 22427.71 174.35 41493.73 88888.00 2024-05-16 09:48:23.000 137 22427.63 174.48 41493.83 88888.00 2024-05-16 09:48:24.000 137 22427.60 174.53 41493.87 88888.00 2024-05-16 09:48:25.000 137 22427.57 174.49 41493.81 47549.30 2024-05-16 09:48:26.000 137 22427.49 174.39 41493.69 88888.00 2024-05-16 09:48:27.000 137 22427.44 174.32 41493.62 88888.00 2024-05-16 09:48:28.000 137 22427.46 174.32 41493.61 88888.00 2024-05-16 09:48:29.000 137 22427.47 174.38 41493.60 88888.00 2024-05-16 09:48:30.000 137 22427.44 174.49 41493.59 47549.17 2024-05-16 09:48:31.000 137 22427.40 174.58 41493.60 88888.00 2024-05-16 09:48:32.000 137 22427.37 174.58 41493.61 88888.00 2024-05-16 09:48:33.000 137 22427.33 174.52 41493.63 88888.00 2024-05-16 09:48:34.000 137 22427.27 174.52 41493.65 88888.00 2024-05-16 09:48:35.000 137 22427.19 174.54 41493.64 47549.05 2024-05-16 09:48:36.000 137 22427.07 174.47 41493.56 88888.00 2024-05-16 09:48:37.000 137 22426.98 174.40 41493.46 88888.00 2024-05-16 09:48:38.000 137 22426.95 174.39 41493.48 88888.00 2024-05-16 09:48:39.000 137 22426.97 174.39 41493.61 88888.00 2024-05-16 09:48:40.000 137 22426.93 174.35 41493.72 47548.92 2024-05-16 09:48:41.000 137 22426.85 174.36 41493.74 88888.00 2024-05-16 09:48:42.000 137 22426.78 174.39 41493.66 88888.00 2024-05-16 09:48:43.000 137 22426.75 174.38 41493.60 88888.00 2024-05-16 09:48:44.000 137 22426.72 174.39 41493.59 88888.00 2024-05-16 09:48:45.000 137 22426.70 174.42 41493.59 47548.82 2024-05-16 09:48:46.000 137 22426.74 174.44 41493.60 88888.00 2024-05-16 09:48:47.000 137 22426.75 174.47 41493.67 88888.00 2024-05-16 09:48:48.000 137 22426.65 174.53 41493.67 88888.00 2024-05-16 09:48:49.000 137 22426.53 174.60 41493.64 88888.00 2024-05-16 09:48:50.000 137 22426.48 174.64 41493.66 47548.60 2024-05-16 09:48:51.000 137 22426.40 174.60 41493.66 88888.00 2024-05-16 09:48:52.000 137 22426.25 174.55 41493.57 88888.00 2024-05-16 09:48:53.000 137 22426.08 174.63 41493.44 88888.00 2024-05-16 09:48:54.000 137 22425.95 174.78 41493.38 88888.00 2024-05-16 09:48:55.000 137 22425.81 174.86 41493.41 47548.28 2024-05-16 09:48:56.000 137 22425.63 174.84 41493.45 88888.00 2024-05-16 09:48:57.000 137 22425.45 174.87 41493.48 88888.00 2024-05-16 09:48:58.000 137 22425.29 174.90 41493.50 88888.00 2024-05-16 09:48:59.000 137 22425.10 174.83 41493.45 88888.00 2024-05-16 09:49:00.000 137 22424.90 174.77 41493.43 47547.89 2024-05-16 09:49:01.000 137 22424.72 174.77 41493.46 88888.00 2024-05-16 09:49:02.000 137 22424.53 174.76 41493.44 88888.00 2024-05-16 09:49:03.000 137 22424.38 174.76 41493.36 88888.00 2024-05-16 09:49:04.000 137 22424.26 174.81 41493.29 88888.00 2024-05-16 09:49:05.000 137 22424.16 174.94 41493.31 47547.50 2024-05-16 09:49:06.000 137 22424.10 175.07 41493.46 88888.00 2024-05-16 09:49:07.000 137 22424.03 175.09 41493.56 88888.00 2024-05-16 09:49:08.000 137 22423.93 175.04 41493.52 88888.00 2024-05-16 09:49:09.000 137 22423.85 175.04 41493.46 88888.00 2024-05-16 09:49:10.000 137 22423.81 175.09 41493.41 47547.27 2024-05-16 09:49:11.000 137 22423.76 175.16 41493.36 88888.00 2024-05-16 09:49:12.000 137 22423.72 175.26 41493.38 88888.00 2024-05-16 09:49:13.000 137 22423.69 175.36 41493.46 88888.00 2024-05-16 09:49:14.000 137 22423.68 175.35 41493.50 88888.00 2024-05-16 09:49:15.000 137 22423.63 175.28 41493.45 47547.15 2024-05-16 09:49:16.000 137 22423.52 175.21 41493.34 88888.00 2024-05-16 09:49:17.000 137 22423.42 175.18 41493.26 88888.00 2024-05-16 09:49:18.000 137 22423.33 175.23 41493.23 88888.00 2024-05-16 09:49:19.000 137 22423.21 175.29 41493.29 88888.00 2024-05-16 09:49:20.000 137 22423.09 175.31 41493.35 47546.83 2024-05-16 09:49:21.000 137 22422.99 175.39 41493.37 88888.00 2024-05-16 09:49:22.000 137 22422.90 175.48 41493.32 88888.00 2024-05-16 09:49:23.000 137 22422.84 175.49 41493.25 88888.00 2024-05-16 09:49:24.000 137 22422.77 175.46 41493.23 88888.00 2024-05-16 09:49:25.000 137 22422.70 175.46 41493.31 47546.72 2024-05-16 09:49:26.000 137 22422.68 175.42 41493.33 88888.00 2024-05-16 09:49:27.000 137 22422.71 175.37 41493.27 88888.00 2024-05-16 09:49:28.000 137 22422.77 175.43 41493.24 88888.00 2024-05-16 09:49:29.000 137 22422.86 175.52 41493.27 88888.00 2024-05-16 09:49:30.000 137 22422.96 175.57 41493.29 47546.71 2024-05-16 09:49:31.000 137 22423.06 175.65 41493.26 88888.00 2024-05-16 09:49:32.000 137 22423.15 175.74 41493.14 88888.00 2024-05-16 09:49:33.000 137 22423.19 175.79 41493.02 88888.00 2024-05-16 09:49:34.000 137 22423.19 175.82 41492.91 88888.00 2024-05-16 09:49:35.000 137 22423.20 175.83 41492.81 47546.65 2024-05-16 09:49:36.000 137 22423.25 175.85 41492.79 88888.00 2024-05-16 09:49:37.000 137 22423.26 175.97 41492.86 88888.00 2024-05-16 09:49:38.000 137 22423.20 176.09 41492.96 88888.00 2024-05-16 09:49:39.000 137 22423.15 176.12 41492.98 88888.00 2024-05-16 09:49:40.000 137 22423.10 176.05 41492.89 47546.60 2024-05-16 09:49:41.000 137 22423.03 175.96 41492.82 88888.00 2024-05-16 09:49:42.000 137 22422.98 175.94 41492.88 88888.00 2024-05-16 09:49:43.000 137 22422.96 175.98 41492.98 88888.00 2024-05-16 09:49:44.000 137 22422.99 176.04 41493.07 88888.00 2024-05-16 09:49:45.000 137 22423.05 176.11 41493.16 47546.58 2024-05-16 09:49:46.000 137 22423.09 176.11 41493.21 88888.00 2024-05-16 09:49:47.000 137 22423.08 176.07 41493.23 88888.00 2024-05-16 09:49:48.000 137 22423.05 176.01 41493.20 88888.00 2024-05-16 09:49:49.000 137 22422.99 175.94 41493.07 88888.00 2024-05-16 09:49:50.000 137 22422.96 175.90 41492.99 47546.64 2024-05-16 09:49:51.000 137 22422.96 175.87 41492.99 88888.00 2024-05-16 09:49:52.000 137 22422.98 175.81 41492.95 88888.00 2024-05-16 09:49:53.000 137 22423.02 175.82 41492.90 88888.00 2024-05-16 09:49:54.000 137 22423.02 175.95 41492.90 88888.00 2024-05-16 09:49:55.000 137 22423.00 176.09 41492.94 47546.66 2024-05-16 09:49:56.000 137 22423.03 176.15 41492.97 88888.00 2024-05-16 09:49:57.000 137 22423.12 176.16 41492.95 88888.00 2024-05-16 09:49:58.000 137 22423.20 176.16 41492.87 88888.00 2024-05-16 09:49:59.000 137 22423.26 176.12 41492.80 88888.00 2024-05-16 09:50:00.000 137 22423.24 176.04 41492.78 47546.65 2024-05-16 09:50:01.000 137 22423.19 176.05 41492.77 88888.00 2024-05-16 09:50:02.000 137 22423.22 176.14 41492.80 88888.00 2024-05-16 09:50:03.000 137 22423.28 176.18 41492.86 88888.00 2024-05-16 09:50:04.000 137 22423.25 176.13 41492.90 88888.00 2024-05-16 09:50:05.000 137 22423.13 176.05 41492.83 47546.53 2024-05-16 09:50:06.000 137 22422.97 176.00 41492.71 88888.00 2024-05-16 09:50:07.000 137 22422.82 176.00 41492.65 88888.00 2024-05-16 09:50:08.000 137 22422.69 176.01 41492.66 88888.00 2024-05-16 09:50:09.000 137 22422.58 175.99 41492.78 88888.00 2024-05-16 09:50:10.000 137 22422.49 175.93 41492.94 47546.34 2024-05-16 09:50:11.000 137 22422.39 175.84 41493.04 88888.00 2024-05-16 09:50:12.000 137 22422.31 175.80 41493.06 88888.00 2024-05-16 09:50:13.000 137 22422.26 175.80 41493.09 88888.00 2024-05-16 09:50:14.000 137 22422.24 175.71 41493.06 88888.00 2024-05-16 09:50:15.000 137 22422.22 175.51 41492.99 47546.27 2024-05-16 09:50:16.000 137 22422.24 175.37 41492.96 88888.00 2024-05-16 09:50:17.000 137 22422.30 175.30 41492.98 88888.00 2024-05-16 09:50:18.000 137 22422.34 175.21 41492.96 88888.00 2024-05-16 09:50:19.000 137 22422.41 175.20 41492.89 88888.00 2024-05-16 09:50:20.000 137 22422.54 175.34 41492.81 47546.35 2024-05-16 09:50:21.000 137 22422.70 175.49 41492.74 88888.00 2024-05-16 09:50:22.000 137 22422.81 175.55 41492.68 88888.00 2024-05-16 09:50:23.000 137 22422.87 175.57 41492.66 88888.00 2024-05-16 09:50:24.000 137 22422.88 175.62 41492.66 88888.00 2024-05-16 09:50:25.000 137 22422.87 175.73 41492.66 47546.37 2024-05-16 09:50:26.000 137 22422.84 175.81 41492.68 88888.00 2024-05-16 09:50:27.000 137 22422.81 175.84 41492.74 88888.00 2024-05-16 09:50:28.000 137 22422.76 175.84 41492.78 88888.00 2024-05-16 09:50:29.000 137 22422.73 175.82 41492.79 88888.00 2024-05-16 09:50:30.000 137 22422.70 175.85 41492.78 47546.23 2024-05-16 09:50:31.000 137 22422.57 175.90 41492.73 88888.00 2024-05-16 09:50:32.000 137 22422.35 175.90 41492.72 88888.00 2024-05-16 09:50:33.000 137 22422.21 175.91 41492.77 88888.00 2024-05-16 09:50:34.000 137 22422.19 175.90 41492.82 88888.00 2024-05-16 09:50:35.000 137 22422.19 175.85 41492.87 47546.02 2024-05-16 09:50:36.000 137 22422.15 175.88 41492.93 88888.00 2024-05-16 09:50:37.000 137 22422.11 175.95 41492.93 88888.00 2024-05-16 09:50:38.000 137 22422.06 176.01 41492.85 88888.00 2024-05-16 09:50:39.000 137 22421.97 176.05 41492.72 88888.00 2024-05-16 09:50:40.000 137 22421.89 176.02 41492.64 47545.83 2024-05-16 09:50:41.000 137 22421.85 175.97 41492.64 88888.00 2024-05-16 09:50:42.000 137 22421.82 175.91 41492.67 88888.00 2024-05-16 09:50:43.000 137 22421.78 175.81 41492.71 88888.00 2024-05-16 09:50:44.000 137 22421.72 175.71 41492.78 88888.00 2024-05-16 09:50:45.000 137 22421.69 175.62 41492.85 47545.85 2024-05-16 09:50:46.000 137 22421.73 175.47 41492.86 88888.00 2024-05-16 09:50:47.000 137 22421.81 175.29 41492.84 88888.00 2024-05-16 09:50:48.000 137 22421.94 175.08 41492.82 88888.00 2024-05-16 09:50:49.000 137 22422.16 174.91 41492.81 88888.00 2024-05-16 09:50:50.000 137 22422.41 174.87 41492.86 47546.23 2024-05-16 09:50:51.000 137 22422.65 174.89 41492.96 88888.00 2024-05-16 09:50:52.000 137 22422.82 174.89 41493.01 88888.00 2024-05-16 09:50:53.000 137 22422.98 174.77 41493.00 88888.00 2024-05-16 09:50:54.000 137 22423.21 174.58 41493.05 88888.00 2024-05-16 09:50:55.000 137 22423.39 174.40 41493.02 47546.63 2024-05-16 09:50:56.000 137 22423.43 174.20 41492.87 88888.00 2024-05-16 09:50:57.000 137 22423.43 174.03 41492.84 88888.00 2024-05-16 09:50:58.000 137 22423.50 173.91 41492.94 88888.00 2024-05-16 09:50:59.000 137 22423.59 173.77 41493.04 88888.00 2024-05-16 09:51:00.000 137 22423.67 173.63 41493.18 47546.82 2024-05-16 09:51:01.000 137 22423.76 173.52 41493.30 88888.00 2024-05-16 09:51:02.000 137 22423.81 173.41 41493.29 88888.00 2024-05-16 09:51:03.000 137 22423.84 173.24 41493.18 88888.00 2024-05-16 09:51:04.000 137 22423.85 173.06 41493.11 88888.00 2024-05-16 09:51:05.000 137 22423.82 172.97 41493.12 47546.85 2024-05-16 09:51:06.000 137 22423.79 173.00 41493.13 88888.00 2024-05-16 09:51:07.000 137 22423.83 173.07 41493.17 88888.00 2024-05-16 09:51:08.000 137 22423.86 173.11 41493.23 88888.00 2024-05-16 09:51:09.000 137 22423.81 173.13 41493.21 88888.00 2024-05-16 09:51:10.000 137 22423.76 173.13 41493.11 47546.80 2024-05-16 09:51:11.000 137 22423.75 173.08 41493.06 88888.00 2024-05-16 09:51:12.000 137 22423.74 172.97 41493.03 88888.00 2024-05-16 09:51:13.000 137 22423.78 172.93 41492.98 88888.00 2024-05-16 09:51:14.000 137 22423.91 172.97 41492.92 88888.00 2024-05-16 09:51:15.000 137 22424.03 172.98 41492.93 47546.87 2024-05-16 09:51:16.000 137 22424.06 172.98 41493.07 88888.00 2024-05-16 09:51:17.000 137 22424.03 173.00 41493.22 88888.00 2024-05-16 09:51:18.000 137 22423.98 172.93 41493.16 88888.00 2024-05-16 09:51:19.000 137 22423.94 172.87 41493.05 88888.00 2024-05-16 09:51:20.000 137 22423.91 172.87 41493.07 47546.89 2024-05-16 09:51:21.000 137 22423.84 172.77 41493.09 88888.00 2024-05-16 09:51:22.000 137 22423.78 172.66 41493.02 88888.00 2024-05-16 09:51:23.000 137 22423.79 172.69 41493.01 88888.00 2024-05-16 09:51:24.000 137 22423.80 172.75 41493.07 88888.00 2024-05-16 09:51:25.000 137 22423.77 172.74 41493.16 47546.80 2024-05-16 09:51:26.000 137 22423.70 172.68 41493.21 88888.00 2024-05-16 09:51:27.000 137 22423.68 172.65 41493.21 88888.00 2024-05-16 09:51:28.000 137 22423.65 172.62 41493.18 88888.00 2024-05-16 09:51:29.000 137 22423.56 172.56 41493.11 88888.00 2024-05-16 09:51:30.000 137 22423.50 172.53 41493.06 47546.74 2024-05-16 09:51:31.000 137 22423.53 172.54 41493.00 88888.00 2024-05-16 09:51:32.000 137 22423.55 172.57 41492.96 88888.00 2024-05-16 09:51:33.000 137 22423.58 172.66 41492.99 88888.00 2024-05-16 09:51:34.000 137 22423.60 172.83 41493.04 88888.00 2024-05-16 09:51:35.000 137 22423.52 173.00 41493.04 47546.59 2024-05-16 09:51:36.000 137 22423.43 173.14 41493.06 88888.00 2024-05-16 09:51:37.000 137 22423.38 173.23 41493.07 88888.00 2024-05-16 09:51:38.000 137 22423.35 173.25 41492.97 88888.00 2024-05-16 09:51:39.000 137 22423.32 173.26 41492.86 88888.00 2024-05-16 09:51:40.000 137 22423.30 173.31 41492.86 47546.44 2024-05-16 09:51:41.000 137 22423.28 173.36 41492.90 88888.00 2024-05-16 09:51:42.000 137 22423.22 173.45 41492.87 88888.00 2024-05-16 09:51:43.000 137 22423.16 173.56 41492.81 88888.00 2024-05-16 09:51:44.000 137 22423.15 173.64 41492.82 88888.00 2024-05-16 09:51:45.000 137 22423.14 173.70 41492.85 47546.38 2024-05-16 09:51:46.000 137 22423.10 173.73 41492.86 88888.00 2024-05-16 09:51:47.000 137 22423.08 173.72 41492.88 88888.00 2024-05-16 09:51:48.000 137 22423.05 173.68 41492.89 88888.00 2024-05-16 09:51:49.000 137 22423.05 173.71 41492.92 88888.00 2024-05-16 09:51:50.000 137 22423.09 173.76 41492.94 47546.38 2024-05-16 09:51:51.000 137 22423.11 173.77 41492.94 88888.00 2024-05-16 09:51:52.000 137 22423.10 173.78 41492.91 88888.00 2024-05-16 09:51:53.000 137 22423.08 173.79 41492.82 88888.00 2024-05-16 09:51:54.000 137 22423.03 173.80 41492.68 88888.00 2024-05-16 09:51:55.000 137 22423.02 173.79 41492.63 47546.34 2024-05-16 09:51:56.000 137 22423.12 173.78 41492.70 88888.00 2024-05-16 09:51:57.000 137 22423.23 173.84 41492.77 88888.00 2024-05-16 09:51:58.000 137 22423.26 173.96 41492.81 88888.00 2024-05-16 09:51:59.000 137 22423.24 174.00 41492.87 88888.00 2024-05-16 09:52:00.000 137 22423.26 173.97 41492.94 47546.39 2024-05-16 09:52:01.000 137 22423.26 173.96 41492.93 88888.00 2024-05-16 09:52:02.000 137 22423.22 173.93 41492.86 88888.00 2024-05-16 09:52:03.000 137 22423.23 173.84 41492.81 88888.00 2024-05-16 09:52:04.000 137 22423.26 173.77 41492.78 88888.00 2024-05-16 09:52:05.000 137 22423.24 173.77 41492.71 47546.44 2024-05-16 09:52:06.000 137 22423.19 173.82 41492.66 88888.00 2024-05-16 09:52:07.000 137 22423.15 173.85 41492.68 88888.00 2024-05-16 09:52:08.000 137 22423.15 173.89 41492.73 88888.00 2024-05-16 09:52:09.000 137 22423.15 173.92 41492.79 88888.00 2024-05-16 09:52:10.000 137 22423.10 173.92 41492.80 47546.32 2024-05-16 09:52:11.000 137 22422.99 173.93 41492.78 88888.00 2024-05-16 09:52:12.000 137 22422.88 173.95 41492.74 88888.00 2024-05-16 09:52:13.000 137 22422.86 173.96 41492.73 88888.00 2024-05-16 09:52:14.000 137 22422.89 173.96 41492.79 88888.00 2024-05-16 09:52:15.000 137 22422.92 173.98 41492.86 47546.31 2024-05-16 09:52:16.000 137 22422.95 174.04 41492.90 88888.00 2024-05-16 09:52:17.000 137 22422.98 174.02 41492.89 88888.00 2024-05-16 09:52:18.000 137 22422.96 173.84 41492.78 88888.00 2024-05-16 09:52:19.000 137 22422.81 173.65 41492.62 88888.00 2024-05-16 09:52:20.000 137 22422.66 173.65 41492.56 47546.24 2024-05-16 09:52:21.000 137 22422.66 173.75 41492.57 88888.00 2024-05-16 09:52:22.000 137 22422.70 173.81 41492.60 88888.00 2024-05-16 09:52:23.000 137 22422.71 173.83 41492.66 88888.00 2024-05-16 09:52:24.000 137 22422.72 173.85 41492.75 88888.00 2024-05-16 09:52:25.000 137 22422.74 173.86 41492.77 47546.21 2024-05-16 09:52:26.000 137 22422.75 173.87 41492.69 88888.00 2024-05-16 09:52:27.000 137 22422.74 173.87 41492.58 88888.00 2024-05-16 09:52:28.000 137 22422.74 173.86 41492.50 88888.00 2024-05-16 09:52:29.000 137 22422.74 173.83 41492.46 88888.00 2024-05-16 09:52:30.000 137 22422.73 173.79 41492.46 47546.23 2024-05-16 09:52:31.000 137 22422.73 173.75 41492.52 88888.00 2024-05-16 09:52:32.000 137 22422.72 173.72 41492.62 88888.00 2024-05-16 09:52:33.000 137 22422.75 173.70 41492.78 88888.00 2024-05-16 09:52:34.000 137 22422.79 173.62 41492.86 88888.00 2024-05-16 09:52:35.000 137 22422.73 173.46 41492.81 47546.26 2024-05-16 09:52:36.000 137 22422.63 173.31 41492.70 88888.00 2024-05-16 09:52:37.000 137 22422.62 173.19 41492.67 88888.00 2024-05-16 09:52:38.000 137 22422.70 173.10 41492.72 88888.00 2024-05-16 09:52:39.000 137 22422.72 173.04 41492.77 88888.00 2024-05-16 09:52:40.000 137 22422.67 173.00 41492.82 47546.26 2024-05-16 09:52:41.000 137 22422.65 172.97 41492.88 88888.00 2024-05-16 09:52:42.000 137 22422.66 172.90 41492.86 88888.00 2024-05-16 09:52:43.000 137 22422.69 172.81 41492.77 88888.00 2024-05-16 09:52:44.000 137 22422.70 172.73 41492.68 88888.00 2024-05-16 09:52:45.000 137 22422.73 172.66 41492.67 47546.35 2024-05-16 09:52:46.000 137 22422.78 172.58 41492.74 88888.00 2024-05-16 09:52:47.000 137 22422.84 172.49 41492.79 88888.00 2024-05-16 09:52:48.000 137 22422.93 172.43 41492.84 88888.00 2024-05-16 09:52:49.000 137 22423.03 172.40 41492.89 88888.00 2024-05-16 09:52:50.000 137 22423.09 172.32 41492.87 47546.48 2024-05-16 09:52:51.000 137 22423.11 172.26 41492.79 88888.00 2024-05-16 09:52:52.000 137 22423.15 172.21 41492.77 88888.00 2024-05-16 09:52:53.000 137 22423.17 172.13 41492.77 88888.00 2024-05-16 09:52:54.000 137 22423.18 172.04 41492.73 88888.00 2024-05-16 09:52:55.000 137 22423.25 172.06 41492.72 47546.50 2024-05-16 09:52:56.000 137 22423.31 172.18 41492.77 88888.00 2024-05-16 09:52:57.000 137 22423.31 172.28 41492.77 88888.00 2024-05-16 09:52:58.000 137 22423.30 172.35 41492.70 88888.00 2024-05-16 09:52:59.000 137 22423.34 172.45 41492.69 88888.00 2024-05-16 09:53:00.000 137 22423.37 172.49 41492.76 47546.46 2024-05-16 09:53:01.000 137 22423.34 172.48 41492.81 88888.00 2024-05-16 09:53:02.000 137 22423.28 172.52 41492.81 88888.00 2024-05-16 09:53:03.000 137 22423.25 172.61 41492.80 88888.00 2024-05-16 09:53:04.000 137 22423.20 172.70 41492.75 88888.00 2024-05-16 09:53:05.000 137 22423.14 172.82 41492.72 47546.23 2024-05-16 09:53:06.000 137 22423.06 172.92 41492.73 88888.00 2024-05-16 09:53:07.000 137 22423.01 172.99 41492.71 88888.00 2024-05-16 09:53:08.000 137 22422.99 173.07 41492.66 88888.00 2024-05-16 09:53:09.000 137 22422.97 173.11 41492.62 88888.00 2024-05-16 09:53:10.000 137 22422.94 173.18 41492.64 47546.15 2024-05-16 09:53:11.000 137 22422.95 173.31 41492.64 88888.00 2024-05-16 09:53:12.000 137 22422.94 173.42 41492.62 88888.00 2024-05-16 09:53:13.000 137 22422.94 173.50 41492.66 88888.00 2024-05-16 09:53:14.000 137 22422.93 173.55 41492.69 88888.00 2024-05-16 09:53:15.000 137 22422.89 173.57 41492.66 47546.06 2024-05-16 09:53:16.000 137 22422.80 173.64 41492.60 88888.00 2024-05-16 09:53:17.000 137 22422.68 173.68 41492.53 88888.00 2024-05-16 09:53:18.000 137 22422.57 173.63 41492.48 88888.00 2024-05-16 09:53:19.000 137 22422.47 173.55 41492.51 88888.00 2024-05-16 09:53:20.000 137 22422.38 173.53 41492.60 47545.99 2024-05-16 09:53:21.000 137 22422.31 173.59 41492.67 88888.00 2024-05-16 09:53:22.000 137 22422.29 173.66 41492.73 88888.00 2024-05-16 09:53:23.000 137 22422.29 173.71 41492.73 88888.00 2024-05-16 09:53:24.000 137 22422.25 173.75 41492.67 88888.00 2024-05-16 09:53:25.000 137 22422.16 173.80 41492.60 47545.78 2024-05-16 09:53:26.000 137 22422.10 173.87 41492.60 88888.00 2024-05-16 09:53:27.000 137 22422.06 173.91 41492.63 88888.00 2024-05-16 09:53:28.000 137 22422.00 173.87 41492.61 88888.00 2024-05-16 09:53:29.000 137 22421.91 173.84 41492.60 88888.00 2024-05-16 09:53:30.000 137 22421.87 173.92 41492.65 47545.64 2024-05-16 09:53:31.000 137 22421.84 173.99 41492.63 88888.00 2024-05-16 09:53:32.000 137 22421.77 174.04 41492.55 88888.00 2024-05-16 09:53:33.000 137 22421.72 174.11 41492.56 88888.00 2024-05-16 09:53:34.000 137 22421.72 174.17 41492.60 88888.00 2024-05-16 09:53:35.000 137 22421.65 174.22 41492.57 47545.50 2024-05-16 09:53:36.000 137 22421.53 174.29 41492.49 88888.00 2024-05-16 09:53:37.000 137 22421.43 174.36 41492.43 88888.00 2024-05-16 09:53:38.000 137 22421.33 174.42 41492.47 88888.00 2024-05-16 09:53:39.000 137 22421.27 174.49 41492.56 88888.00 2024-05-16 09:53:40.000 137 22421.31 174.56 41492.62 47545.38 2024-05-16 09:53:41.000 137 22421.36 174.56 41492.58 88888.00 2024-05-16 09:53:42.000 137 22421.33 174.48 41492.47 88888.00 2024-05-16 09:53:43.000 137 22421.27 174.51 41492.43 88888.00 2024-05-16 09:53:44.000 137 22421.26 174.65 41492.48 88888.00 2024-05-16 09:53:45.000 137 22421.23 174.75 41492.50 47545.23 2024-05-16 09:53:46.000 137 22421.15 174.81 41492.53 88888.00 2024-05-16 09:53:47.000 137 22421.06 174.90 41492.55 88888.00 2024-05-16 09:53:48.000 137 22421.00 174.98 41492.56 88888.00 2024-05-16 09:53:49.000 137 22420.95 175.02 41492.55 88888.00 2024-05-16 09:53:50.000 137 22420.89 175.01 41492.53 47545.06 2024-05-16 09:53:51.000 137 22420.87 175.03 41492.52 88888.00 2024-05-16 09:53:52.000 137 22420.88 175.07 41492.49 88888.00 2024-05-16 09:53:53.000 137 22420.91 175.08 41492.43 88888.00 2024-05-16 09:53:54.000 137 22420.94 175.08 41492.42 88888.00 2024-05-16 09:53:55.000 137 22420.93 175.08 41492.43 47545.05 2024-05-16 09:53:56.000 137 22420.90 175.09 41492.46 88888.00 2024-05-16 09:53:57.000 137 22420.94 175.13 41492.52 88888.00 2024-05-16 09:53:58.000 137 22420.97 175.16 41492.52 88888.00 2024-05-16 09:53:59.000 137 22420.94 175.12 41492.41 88888.00 2024-05-16 09:54:00.000 137 22420.90 175.06 41492.33 47545.07 2024-05-16 09:54:01.000 137 22420.91 175.03 41492.30 88888.00 2024-05-16 09:54:02.000 137 22420.96 175.06 41492.23 88888.00 2024-05-16 09:54:03.000 137 22421.00 175.10 41492.16 88888.00 2024-05-16 09:54:04.000 137 22421.01 175.11 41492.15 88888.00 2024-05-16 09:54:05.000 137 22421.02 175.09 41492.19 47545.13 2024-05-16 09:54:06.000 137 22421.08 175.11 41492.29 88888.00 2024-05-16 09:54:07.000 137 22421.12 175.11 41492.35 88888.00 2024-05-16 09:54:08.000 137 22421.09 175.04 41492.33 88888.00 2024-05-16 09:54:09.000 137 22421.06 174.92 41492.27 88888.00 2024-05-16 09:54:10.000 137 22421.07 174.86 41492.27 47545.16 2024-05-16 09:54:11.000 137 22421.07 174.91 41492.37 88888.00 2024-05-16 09:54:12.000 137 22421.02 174.97 41492.48 88888.00 2024-05-16 09:54:13.000 137 22420.96 175.00 41492.50 88888.00 2024-05-16 09:54:14.000 137 22420.93 175.04 41492.50 88888.00 2024-05-16 09:54:15.000 137 22420.89 175.03 41492.50 47545.02 2024-05-16 09:54:16.000 137 22420.81 174.97 41492.49 88888.00 2024-05-16 09:54:17.000 137 22420.75 174.93 41492.48 88888.00 2024-05-16 09:54:18.000 137 22420.74 174.88 41492.52 88888.00 2024-05-16 09:54:19.000 137 22420.72 174.81 41492.51 88888.00 2024-05-16 09:54:20.000 137 22420.63 174.75 41492.49 47544.93 2024-05-16 09:54:21.000 137 22420.54 174.74 41492.49 88888.00 2024-05-16 09:54:22.000 137 22420.56 174.79 41492.52 88888.00 2024-05-16 09:54:23.000 137 22420.64 174.87 41492.54 88888.00 2024-05-16 09:54:24.000 137 22420.64 174.91 41492.51 88888.00 2024-05-16 09:54:25.000 137 22420.58 174.94 41492.45 47544.82 2024-05-16 09:54:26.000 137 22420.56 175.03 41492.51 88888.00 2024-05-16 09:54:27.000 137 22420.58 175.12 41492.65 88888.00 2024-05-16 09:54:28.000 137 22420.58 175.14 41492.68 88888.00 2024-05-16 09:54:29.000 137 22420.52 175.18 41492.56 88888.00 2024-05-16 09:54:30.000 137 22420.44 175.26 41492.42 47544.69 2024-05-16 09:54:31.000 137 22420.39 175.32 41492.41 88888.00 2024-05-16 09:54:32.000 137 22420.33 175.32 41492.41 88888.00 2024-05-16 09:54:33.000 137 22420.27 175.35 41492.34 88888.00 2024-05-16 09:54:34.000 137 22420.26 175.44 41492.24 88888.00 2024-05-16 09:54:35.000 137 22420.24 175.51 41492.21 47544.59 2024-05-16 09:54:36.000 137 22420.16 175.52 41492.21 88888.00 2024-05-16 09:54:37.000 137 22420.06 175.51 41492.18 88888.00 2024-05-16 09:54:38.000 137 22420.03 175.55 41492.14 88888.00 2024-05-16 09:54:39.000 137 22420.04 175.63 41492.19 88888.00 2024-05-16 09:54:40.000 137 22420.05 175.72 41492.25 47544.51 2024-05-16 09:54:41.000 137 22420.01 175.73 41492.21 88888.00 2024-05-16 09:54:42.000 137 22419.97 175.71 41492.12 88888.00 2024-05-16 09:54:43.000 137 22419.93 175.72 41492.04 88888.00 2024-05-16 09:54:44.000 137 22419.90 175.73 41491.96 88888.00 2024-05-16 09:54:45.000 137 22419.86 175.77 41491.95 47544.37 2024-05-16 09:54:46.000 137 22419.84 175.86 41491.99 88888.00 2024-05-16 09:54:47.000 137 22419.83 175.96 41492.05 88888.00 2024-05-16 09:54:48.000 137 22419.80 176.03 41492.09 88888.00 2024-05-16 09:54:49.000 137 22419.74 176.10 41492.11 88888.00 2024-05-16 09:54:50.000 137 22419.72 176.14 41492.12 47544.34 2024-05-16 09:54:51.000 137 22419.72 176.12 41492.13 88888.00 2024-05-16 09:54:52.000 137 22419.69 176.12 41492.11 88888.00 2024-05-16 09:54:53.000 137 22419.62 176.17 41492.07 88888.00 2024-05-16 09:54:54.000 137 22419.60 176.26 41492.09 88888.00 2024-05-16 09:54:55.000 137 22419.61 176.37 41492.14 47544.22 2024-05-16 09:54:56.000 137 22419.53 176.42 41492.18 88888.00 2024-05-16 09:54:57.000 137 22419.37 176.38 41492.16 88888.00 2024-05-16 09:54:58.000 137 22419.25 176.37 41492.15 88888.00 2024-05-16 09:54:59.000 137 22419.24 176.44 41492.25 88888.00 2024-05-16 09:55:00.000 137 22419.24 176.52 41492.30 47543.99 2024-05-16 09:55:01.000 137 22419.21 176.59 41492.26 88888.00 2024-05-16 09:55:02.000 137 22419.13 176.64 41492.23 88888.00 2024-05-16 09:55:03.000 137 22419.07 176.66 41492.23 88888.00 2024-05-16 09:55:04.000 137 22419.00 176.70 41492.25 88888.00 2024-05-16 09:55:05.000 137 22418.90 176.73 41492.25 47543.81 2024-05-16 09:55:06.000 137 22418.83 176.71 41492.27 88888.00 2024-05-16 09:55:07.000 137 22418.79 176.68 41492.26 88888.00 2024-05-16 09:55:08.000 137 22418.71 176.65 41492.18 88888.00 2024-05-16 09:55:09.000 137 22418.61 176.64 41492.15 88888.00 2024-05-16 09:55:10.000 137 22418.57 176.63 41492.20 47543.68 2024-05-16 09:55:11.000 137 22418.53 176.64 41492.21 88888.00 2024-05-16 09:55:12.000 137 22418.47 176.68 41492.21 88888.00 2024-05-16 09:55:13.000 137 22418.42 176.72 41492.25 88888.00 2024-05-16 09:55:14.000 137 22418.38 176.73 41492.31 88888.00 2024-05-16 09:55:15.000 137 22418.38 176.74 41492.31 47543.62 2024-05-16 09:55:16.000 137 22418.42 176.72 41492.26 88888.00 2024-05-16 09:55:17.000 137 22418.47 176.66 41492.23 88888.00 2024-05-16 09:55:18.000 137 22418.48 176.64 41492.27 88888.00 2024-05-16 09:55:19.000 137 22418.47 176.65 41492.29 88888.00 2024-05-16 09:55:20.000 137 22418.50 176.60 41492.24 47543.69 2024-05-16 09:55:21.000 137 22418.60 176.56 41492.19 88888.00 2024-05-16 09:55:22.000 137 22418.69 176.53 41492.16 88888.00 2024-05-16 09:55:23.000 137 22418.72 176.47 41492.20 88888.00 2024-05-16 09:55:24.000 137 22418.72 176.35 41492.25 88888.00 2024-05-16 09:55:25.000 137 22418.72 176.24 41492.21 47543.75 2024-05-16 09:55:26.000 137 22418.70 176.21 41492.16 88888.00 2024-05-16 09:55:27.000 137 22418.68 176.21 41492.16 88888.00 2024-05-16 09:55:28.000 137 22418.70 176.20 41492.23 88888.00 2024-05-16 09:55:29.000 137 22418.80 176.19 41492.32 88888.00 2024-05-16 09:55:30.000 137 22418.86 176.13 41492.27 47543.79 2024-05-16 09:55:31.000 137 22418.86 176.06 41492.14 88888.00 2024-05-16 09:55:32.000 137 22418.90 176.05 41492.15 88888.00 2024-05-16 09:55:33.000 137 22419.00 176.07 41492.29 88888.00 2024-05-16 09:55:34.000 137 22419.02 176.02 41492.38 88888.00 2024-05-16 09:55:35.000 137 22418.97 175.91 41492.33 47543.79 2024-05-16 09:55:36.000 137 22418.94 175.84 41492.25 88888.00 2024-05-16 09:55:37.000 137 22419.00 175.82 41492.22 88888.00 2024-05-16 09:55:38.000 137 22419.03 175.84 41492.24 88888.00 2024-05-16 09:55:39.000 137 22419.01 175.80 41492.27 88888.00 2024-05-16 09:55:40.000 137 22418.96 175.76 41492.28 47543.82 2024-05-16 09:55:41.000 137 22418.95 175.72 41492.30 88888.00 2024-05-16 09:55:42.000 137 22418.99 175.69 41492.34 88888.00 2024-05-16 09:55:43.000 137 22419.01 175.66 41492.33 88888.00 2024-05-16 09:55:44.000 137 22419.00 175.65 41492.24 88888.00 2024-05-16 09:55:45.000 137 22419.06 175.68 41492.24 47543.85 2024-05-16 09:55:46.000 137 22419.15 175.69 41492.29 88888.00 2024-05-16 09:55:47.000 137 22419.17 175.61 41492.23 88888.00 2024-05-16 09:55:48.000 137 22419.15 175.52 41492.12 88888.00 2024-05-16 09:55:49.000 137 22419.17 175.53 41492.09 88888.00 2024-05-16 09:55:50.000 137 22419.18 175.59 41492.11 47543.94 2024-05-16 09:55:51.000 137 22419.15 175.61 41492.09 88888.00 2024-05-16 09:55:52.000 137 22419.15 175.59 41492.01 88888.00 2024-05-16 09:55:53.000 137 22419.20 175.52 41491.96 88888.00 2024-05-16 09:55:54.000 137 22419.22 175.44 41491.98 88888.00 2024-05-16 09:55:55.000 137 22419.22 175.37 41492.02 47543.99 2024-05-16 09:55:56.000 137 22419.23 175.32 41492.02 88888.00 2024-05-16 09:55:57.000 137 22419.24 175.24 41491.94 88888.00 2024-05-16 09:55:58.000 137 22419.25 175.14 41491.86 88888.00 2024-05-16 09:55:59.000 137 22419.32 175.13 41491.89 88888.00 2024-05-16 09:56:00.000 137 22419.38 175.15 41491.94 47544.05 2024-05-16 09:56:01.000 137 22419.37 175.14 41491.91 88888.00 2024-05-16 09:56:02.000 137 22419.38 175.14 41491.92 88888.00 2024-05-16 09:56:03.000 137 22419.39 175.14 41491.97 88888.00 2024-05-16 09:56:04.000 137 22419.38 175.10 41491.98 88888.00 2024-05-16 09:56:05.000 137 22419.38 175.05 41491.98 47544.01 2024-05-16 09:56:06.000 137 22419.37 174.99 41491.99 88888.00 2024-05-16 09:56:07.000 137 22419.30 174.85 41491.94 88888.00 2024-05-16 09:56:08.000 137 22419.19 174.69 41491.90 88888.00 2024-05-16 09:56:09.000 137 22419.13 174.65 41491.99 88888.00 2024-05-16 09:56:10.000 137 22419.11 174.66 41492.10 47543.98 2024-05-16 09:56:11.000 137 22419.15 174.63 41492.16 88888.00 2024-05-16 09:56:12.000 137 22419.15 174.59 41492.17 88888.00 2024-05-16 09:56:13.000 137 22419.13 174.54 41492.08 88888.00 2024-05-16 09:56:14.000 137 22419.14 174.44 41491.98 88888.00 2024-05-16 09:56:15.000 137 22419.13 174.34 41491.98 47543.94 2024-05-16 09:56:16.000 137 22419.07 174.26 41492.02 88888.00 2024-05-16 09:56:17.000 137 22419.01 174.18 41492.00 88888.00 2024-05-16 09:56:18.000 137 22419.00 174.12 41491.98 88888.00 2024-05-16 09:56:19.000 137 22419.06 174.12 41492.02 88888.00 2024-05-16 09:56:20.000 137 22419.10 174.15 41492.07 47543.99 2024-05-16 09:56:21.000 137 22419.10 174.11 41492.13 88888.00 2024-05-16 09:56:22.000 137 22419.13 174.03 41492.18 88888.00 2024-05-16 09:56:23.000 137 22419.18 173.96 41492.18 88888.00 2024-05-16 09:56:24.000 137 22419.26 173.94 41492.17 88888.00 2024-05-16 09:56:25.000 137 22419.35 173.92 41492.14 47544.00 2024-05-16 09:56:26.000 137 22419.40 173.85 41492.09 88888.00 2024-05-16 09:56:27.000 137 22419.41 173.83 41492.14 88888.00 2024-05-16 09:56:28.000 137 22419.38 173.87 41492.21 88888.00 2024-05-16 09:56:29.000 137 22419.34 173.80 41492.19 88888.00 2024-05-16 09:56:30.000 137 22419.27 173.63 41492.13 47544.06 2024-05-16 09:56:31.000 137 22419.24 173.49 41492.10 88888.00 2024-05-16 09:56:32.000 137 22419.28 173.42 41492.06 88888.00 2024-05-16 09:56:33.000 137 22419.35 173.38 41492.02 88888.00 2024-05-16 09:56:34.000 137 22419.36 173.38 41492.06 88888.00 2024-05-16 09:56:35.000 137 22419.34 173.43 41492.16 47544.03 2024-05-16 09:56:36.000 137 22419.35 173.44 41492.17 88888.00 2024-05-16 09:56:37.000 137 22419.39 173.36 41492.06 88888.00 2024-05-16 09:56:38.000 137 22419.38 173.28 41491.98 88888.00 2024-05-16 09:56:39.000 137 22419.33 173.23 41492.00 88888.00 2024-05-16 09:56:40.000 137 22419.34 173.21 41492.09 47544.00 2024-05-16 09:56:41.000 137 22419.40 173.20 41492.14 88888.00 2024-05-16 09:56:42.000 137 22419.38 173.21 41492.07 88888.00 2024-05-16 09:56:43.000 137 22419.32 173.22 41491.97 88888.00 2024-05-16 09:56:44.000 137 22419.32 173.22 41491.95 88888.00 2024-05-16 09:56:45.000 137 22419.35 173.20 41492.02 47543.99 2024-05-16 09:56:46.000 137 22419.38 173.23 41492.06 88888.00 2024-05-16 09:56:47.000 137 22419.40 173.32 41492.06 88888.00 2024-05-16 09:56:48.000 137 22419.39 173.41 41492.16 88888.00 2024-05-16 09:56:49.000 137 22419.35 173.40 41492.21 88888.00 2024-05-16 09:56:50.000 137 22419.29 173.24 41492.09 47543.96 2024-05-16 09:56:51.000 137 22419.28 173.12 41491.93 88888.00 2024-05-16 09:56:52.000 137 22419.31 173.14 41491.90 88888.00 2024-05-16 09:56:53.000 137 22419.34 173.19 41491.95 88888.00 2024-05-16 09:56:54.000 137 22419.31 173.15 41491.97 88888.00 2024-05-16 09:56:55.000 137 22419.24 173.03 41491.95 47543.89 2024-05-16 09:56:56.000 137 22419.23 173.00 41491.90 88888.00 2024-05-16 09:56:57.000 137 22419.23 173.05 41491.88 88888.00 2024-05-16 09:56:58.000 137 22419.23 173.07 41491.92 88888.00 2024-05-16 09:56:59.000 137 22419.17 173.05 41491.90 88888.00 2024-05-16 09:57:00.000 137 22419.06 173.07 41491.86 47543.75 2024-05-16 09:57:01.000 137 22418.98 173.17 41491.91 88888.00 2024-05-16 09:57:02.000 137 22418.95 173.29 41491.99 88888.00 2024-05-16 09:57:03.000 137 22418.93 173.33 41492.01 88888.00 2024-05-16 09:57:04.000 137 22418.85 173.30 41491.99 88888.00 2024-05-16 09:57:05.000 137 22418.78 173.28 41491.95 47543.58 2024-05-16 09:57:06.000 137 22418.72 173.32 41491.88 88888.00 2024-05-16 09:57:07.000 137 22418.64 173.39 41491.81 88888.00 2024-05-16 09:57:08.000 137 22418.59 173.49 41491.77 88888.00 2024-05-16 09:57:09.000 137 22418.58 173.55 41491.76 88888.00 2024-05-16 09:57:10.000 137 22418.56 173.53 41491.76 47543.48 2024-05-16 09:57:11.000 137 22418.50 173.52 41491.77 88888.00 2024-05-16 09:57:12.000 137 22418.47 173.62 41491.72 88888.00 2024-05-16 09:57:13.000 137 22418.45 173.73 41491.67 88888.00 2024-05-16 09:57:14.000 137 22418.38 173.79 41491.71 88888.00 2024-05-16 09:57:15.000 137 22418.28 173.78 41491.75 47543.30 2024-05-16 09:57:16.000 137 22418.24 173.81 41491.76 88888.00 2024-05-16 09:57:17.000 137 22418.20 173.91 41491.73 88888.00 2024-05-16 09:57:18.000 137 22418.11 173.97 41491.68 88888.00 2024-05-16 09:57:19.000 137 22418.03 173.93 41491.68 88888.00 2024-05-16 09:57:20.000 137 22417.97 173.88 41491.72 47543.19 2024-05-16 09:57:21.000 137 22417.92 173.91 41491.76 88888.00 2024-05-16 09:57:22.000 137 22417.89 174.00 41491.77 88888.00 2024-05-16 09:57:23.000 137 22417.85 174.10 41491.69 88888.00 2024-05-16 09:57:24.000 137 22417.82 174.19 41491.63 88888.00 2024-05-16 09:57:25.000 137 22417.80 174.26 41491.66 47543.04 2024-05-16 09:57:26.000 137 22417.77 174.30 41491.68 88888.00 2024-05-16 09:57:27.000 137 22417.68 174.33 41491.66 88888.00 2024-05-16 09:57:28.000 137 22417.57 174.35 41491.65 88888.00 2024-05-16 09:57:29.000 137 22417.47 174.39 41491.63 88888.00 2024-05-16 09:57:30.000 137 22417.38 174.43 41491.59 47542.86 2024-05-16 09:57:31.000 137 22417.35 174.45 41491.64 88888.00 2024-05-16 09:57:32.000 137 22417.40 174.48 41491.74 88888.00 2024-05-16 09:57:33.000 137 22417.41 174.52 41491.77 88888.00 2024-05-16 09:57:34.000 137 22417.36 174.59 41491.72 88888.00 2024-05-16 09:57:35.000 137 22417.32 174.66 41491.68 47542.80 2024-05-16 09:57:36.000 137 22417.31 174.70 41491.66 88888.00 2024-05-16 09:57:37.000 137 22417.32 174.67 41491.63 88888.00 2024-05-16 09:57:38.000 137 22417.33 174.63 41491.57 88888.00 2024-05-16 09:57:39.000 137 22417.30 174.63 41491.56 88888.00 2024-05-16 09:57:40.000 137 22417.24 174.64 41491.59 47542.72 2024-05-16 09:57:41.000 137 22417.21 174.64 41491.59 88888.00 2024-05-16 09:57:42.000 137 22417.21 174.61 41491.59 88888.00 2024-05-16 09:57:43.000 137 22417.20 174.55 41491.64 88888.00 2024-05-16 09:57:44.000 137 22417.19 174.53 41491.69 88888.00 2024-05-16 09:57:45.000 137 22417.18 174.56 41491.63 47542.71 2024-05-16 09:57:46.000 137 22417.13 174.57 41491.50 88888.00 2024-05-16 09:57:47.000 137 22417.04 174.58 41491.47 88888.00 2024-05-16 09:57:48.000 137 22416.97 174.61 41491.53 88888.00 2024-05-16 09:57:49.000 137 22417.01 174.58 41491.60 88888.00 2024-05-16 09:57:50.000 137 22417.15 174.56 41491.69 47542.68 2024-05-16 09:57:51.000 137 22417.23 174.61 41491.71 88888.00 2024-05-16 09:57:52.000 137 22417.20 174.65 41491.66 88888.00 2024-05-16 09:57:53.000 137 22417.12 174.62 41491.63 88888.00 2024-05-16 09:57:54.000 137 22417.08 174.52 41491.62 88888.00 2024-05-16 09:57:55.000 137 22417.10 174.44 41491.57 47542.66 2024-05-16 09:57:56.000 137 22417.09 174.45 41491.57 88888.00 2024-05-16 09:57:57.000 137 22417.04 174.51 41491.61 88888.00 2024-05-16 09:57:58.000 137 22417.03 174.57 41491.65 88888.00 2024-05-16 09:57:59.000 137 22417.06 174.63 41491.67 88888.00 2024-05-16 09:58:00.000 137 22417.07 174.66 41491.66 47542.69 2024-05-16 09:58:01.000 137 22417.08 174.68 41491.64 88888.00 2024-05-16 09:58:02.000 137 22417.08 174.70 41491.63 88888.00 2024-05-16 09:58:03.000 137 22417.05 174.69 41491.61 88888.00 2024-05-16 09:58:04.000 137 22417.06 174.69 41491.64 88888.00 2024-05-16 09:58:05.000 137 22417.11 174.69 41491.66 47542.69 2024-05-16 09:58:06.000 137 22417.16 174.64 41491.63 88888.00 2024-05-16 09:58:07.000 137 22417.19 174.61 41491.63 88888.00 2024-05-16 09:58:08.000 137 22417.17 174.66 41491.69 88888.00 2024-05-16 09:58:09.000 137 22417.13 174.72 41491.75 88888.00 2024-05-16 09:58:10.000 137 22417.09 174.69 41491.73 47542.61 2024-05-16 09:58:11.000 137 22417.05 174.63 41491.70 88888.00 2024-05-16 09:58:12.000 137 22417.02 174.61 41491.70 88888.00 2024-05-16 09:58:13.000 137 22417.00 174.62 41491.70 88888.00 2024-05-16 09:58:14.000 137 22417.02 174.66 41491.70 88888.00 2024-05-16 09:58:15.000 137 22417.06 174.74 41491.75 47542.58 2024-05-16 09:58:16.000 137 22417.07 174.81 41491.80 88888.00 2024-05-16 09:58:17.000 137 22417.03 174.83 41491.78 88888.00 2024-05-16 09:58:18.000 137 22417.00 174.83 41491.74 88888.00 2024-05-16 09:58:19.000 137 22416.96 174.88 41491.76 88888.00 2024-05-16 09:58:20.000 137 22416.91 174.94 41491.79 47542.48 2024-05-16 09:58:21.000 137 22416.81 174.93 41491.74 88888.00 2024-05-16 09:58:22.000 137 22416.72 174.89 41491.69 88888.00 2024-05-16 09:58:23.000 137 22416.73 174.94 41491.69 88888.00 2024-05-16 09:58:24.000 137 22416.79 175.05 41491.64 88888.00 2024-05-16 09:58:25.000 137 22416.77 175.10 41491.59 47542.43 2024-05-16 09:58:26.000 137 22416.69 175.09 41491.63 88888.00 2024-05-16 09:58:27.000 137 22416.58 175.03 41491.61 88888.00 2024-05-16 09:58:28.000 137 22416.46 174.97 41491.49 88888.00 2024-05-16 09:58:29.000 137 22416.41 174.94 41491.47 88888.00 2024-05-16 09:58:30.000 137 22416.42 174.99 41491.60 47542.31 2024-05-16 09:58:31.000 137 22416.42 175.09 41491.69 88888.00 2024-05-16 09:58:32.000 137 22416.44 175.20 41491.68 88888.00 2024-05-16 09:58:33.000 137 22416.44 175.29 41491.62 88888.00 2024-05-16 09:58:34.000 137 22416.42 175.35 41491.55 88888.00 2024-05-16 09:58:35.000 137 22416.40 175.37 41491.53 47542.20 2024-05-16 09:58:36.000 137 22416.39 175.40 41491.57 88888.00 2024-05-16 09:58:37.000 137 22416.35 175.44 41491.57 88888.00 2024-05-16 09:58:38.000 137 22416.30 175.45 41491.55 88888.00 2024-05-16 09:58:39.000 137 22416.28 175.45 41491.58 88888.00 2024-05-16 09:58:40.000 137 22416.32 175.54 41491.66 47542.15 2024-05-16 09:58:41.000 137 22416.35 175.60 41491.69 88888.00 2024-05-16 09:58:42.000 137 22416.34 175.53 41491.68 88888.00 2024-05-16 09:58:43.000 137 22416.31 175.44 41491.67 88888.00 2024-05-16 09:58:44.000 137 22416.28 175.43 41491.65 88888.00 2024-05-16 09:58:45.000 137 22416.25 175.46 41491.64 47542.09 2024-05-16 09:58:46.000 137 22416.20 175.45 41491.61 88888.00 2024-05-16 09:58:47.000 137 22416.18 175.43 41491.58 88888.00 2024-05-16 09:58:48.000 137 22416.19 175.43 41491.61 88888.00 2024-05-16 09:58:49.000 137 22416.18 175.46 41491.60 88888.00 2024-05-16 09:58:50.000 137 22416.14 175.45 41491.59 47542.08 2024-05-16 09:58:51.000 137 22416.11 175.40 41491.61 88888.00 2024-05-16 09:58:52.000 137 22416.09 175.31 41491.56 88888.00 2024-05-16 09:58:53.000 137 22416.07 175.29 41491.46 88888.00 2024-05-16 09:58:54.000 137 22416.08 175.33 41491.46 88888.00 2024-05-16 09:58:55.000 137 22416.12 175.33 41491.50 47542.10 2024-05-16 09:58:56.000 137 22416.14 175.33 41491.51 88888.00 2024-05-16 09:58:57.000 137 22416.17 175.37 41491.51 88888.00 2024-05-16 09:58:58.000 137 22416.19 175.41 41491.50 88888.00 2024-05-16 09:58:59.000 137 22416.20 175.40 41491.48 88888.00 2024-05-16 09:59:00.000 137 22416.19 175.31 41491.46 47542.07 2024-05-16 09:59:01.000 137 22416.15 175.22 41491.46 88888.00 2024-05-16 09:59:02.000 137 22416.13 175.23 41491.48 88888.00 2024-05-16 09:59:03.000 137 22416.15 175.25 41491.49 88888.00 2024-05-16 09:59:04.000 137 22416.17 175.22 41491.46 88888.00 2024-05-16 09:59:05.000 137 22416.19 175.17 41491.43 47542.10 2024-05-16 09:59:06.000 137 22416.21 175.13 41491.43 88888.00 2024-05-16 09:59:07.000 137 22416.21 175.18 41491.48 88888.00 2024-05-16 09:59:08.000 137 22416.19 175.26 41491.55 88888.00 2024-05-16 09:59:09.000 137 22416.16 175.22 41491.51 88888.00 2024-05-16 09:59:10.000 137 22416.13 175.15 41491.38 47542.09 2024-05-16 09:59:11.000 137 22416.15 175.13 41491.31 88888.00 2024-05-16 09:59:12.000 137 22416.20 175.12 41491.33 88888.00 2024-05-16 09:59:13.000 137 22416.26 175.11 41491.36 88888.00 2024-05-16 09:59:14.000 137 22416.28 175.10 41491.35 88888.00 2024-05-16 09:59:15.000 137 22416.28 175.07 41491.36 47542.08 2024-05-16 09:59:16.000 137 22416.32 175.00 41491.46 88888.00 2024-05-16 09:59:17.000 137 22416.29 174.92 41491.48 88888.00 2024-05-16 09:59:18.000 137 22416.17 174.88 41491.40 88888.00 2024-05-16 09:59:19.000 137 22416.14 174.93 41491.38 88888.00 2024-05-16 09:59:20.000 137 22416.22 175.04 41491.43 47542.04 2024-05-16 09:59:21.000 137 22416.24 175.11 41491.46 88888.00 2024-05-16 09:59:22.000 137 22416.17 175.12 41491.45 88888.00 2024-05-16 09:59:23.000 137 22416.09 175.14 41491.39 88888.00 2024-05-16 09:59:24.000 137 22416.06 175.16 41491.34 88888.00 2024-05-16 09:59:25.000 137 22416.06 175.14 41491.37 47541.95 2024-05-16 09:59:26.000 137 22416.05 175.09 41491.39 88888.00 2024-05-16 09:59:27.000 137 22416.01 175.03 41491.38 88888.00 2024-05-16 09:59:28.000 137 22415.95 175.00 41491.38 88888.00 2024-05-16 09:59:29.000 137 22415.93 175.03 41491.40 88888.00 2024-05-16 09:59:30.000 137 22415.94 175.09 41491.46 47541.97 2024-05-16 09:59:31.000 137 22415.94 175.08 41491.49 88888.00 2024-05-16 09:59:32.000 137 22415.94 175.01 41491.46 88888.00 2024-05-16 09:59:33.000 137 22415.95 174.96 41491.41 88888.00 2024-05-16 09:59:34.000 137 22415.98 174.89 41491.43 88888.00 2024-05-16 09:59:35.000 137 22416.02 174.81 41491.51 47541.96 2024-05-16 09:59:36.000 137 22416.03 174.75 41491.57 88888.00 2024-05-16 09:59:37.000 137 22416.05 174.73 41491.63 88888.00 2024-05-16 09:59:38.000 137 22416.07 174.74 41491.69 88888.00 2024-05-16 09:59:39.000 137 22416.06 174.72 41491.72 88888.00 2024-05-16 09:59:40.000 137 22416.01 174.68 41491.63 47541.95 2024-05-16 09:59:41.000 137 22415.93 174.69 41491.54 88888.00 2024-05-16 09:59:42.000 137 22415.82 174.71 41491.51 88888.00 2024-05-16 09:59:43.000 137 22415.77 174.70 41491.50 88888.00 2024-05-16 09:59:44.000 137 22415.79 174.68 41491.49 88888.00 2024-05-16 09:59:45.000 137 22415.81 174.68 41491.50 47541.89 2024-05-16 09:59:46.000 137 22415.78 174.70 41491.55 88888.00 2024-05-16 09:59:47.000 137 22415.75 174.75 41491.63 88888.00 2024-05-16 09:59:48.000 137 22415.73 174.79 41491.66 88888.00 2024-05-16 09:59:49.000 137 22415.69 174.81 41491.64 88888.00 2024-05-16 09:59:50.000 137 22415.67 174.78 41491.62 47541.85 2024-05-16 09:59:51.000 137 22415.68 174.78 41491.57 88888.00 2024-05-16 09:59:52.000 137 22415.70 174.84 41491.53 88888.00 2024-05-16 09:59:53.000 137 22415.69 174.90 41491.49 88888.00 2024-05-16 09:59:54.000 137 22415.68 174.93 41491.49 88888.00 2024-05-16 09:59:55.000 137 22415.67 174.95 41491.57 47541.72 2024-05-16 09:59:56.000 137 22415.62 174.96 41491.62 88888.00 2024-05-16 09:59:57.000 137 22415.52 174.97 41491.62 88888.00 2024-05-16 09:59:58.000 137 22415.43 175.03 41491.60 88888.00 2024-05-16 09:59:59.000 137 22415.37 175.10 41491.49 88888.00 2024-05-16 10:00:00.000 137 22415.35 175.17 41491.39 47541.58 2024-05-16 10:00:01.000 137 22415.33 175.20 41491.35 88888.00 2024-05-16 10:00:02.000 137 22415.31 175.21 41491.31 88888.00 2024-05-16 10:00:03.000 137 22415.28 175.29 41491.33 88888.00 2024-05-16 10:00:04.000 137 22415.28 175.41 41491.42 88888.00 2024-05-16 10:00:05.000 137 22415.28 175.46 41491.49 47541.50 2024-05-16 10:00:06.000 137 22415.24 175.46 41491.48 88888.00 2024-05-16 10:00:07.000 137 22415.19 175.45 41491.41 88888.00 2024-05-16 10:00:08.000 137 22415.14 175.45 41491.36 88888.00 2024-05-16 10:00:09.000 137 22415.08 175.45 41491.39 88888.00 2024-05-16 10:00:10.000 137 22415.01 175.42 41491.40 47541.42 2024-05-16 10:00:11.000 137 22414.97 175.39 41491.39 88888.00 2024-05-16 10:00:12.000 137 22414.96 175.42 41491.43 88888.00 2024-05-16 10:00:13.000 137 22414.97 175.49 41491.51 88888.00 2024-05-16 10:00:14.000 137 22414.97 175.54 41491.57 88888.00 2024-05-16 10:00:15.000 137 22414.93 175.57 41491.56 47541.30 2024-05-16 10:00:16.000 137 22414.89 175.56 41491.47 88888.00 2024-05-16 10:00:17.000 137 22414.86 175.55 41491.43 88888.00 2024-05-16 10:00:18.000 137 22414.86 175.58 41491.46 88888.00 2024-05-16 10:00:19.000 137 22414.85 175.63 41491.46 88888.00 2024-05-16 10:00:20.000 137 22414.79 175.65 41491.43 47541.26 2024-05-16 10:00:21.000 137 22414.73 175.67 41491.39 88888.00 2024-05-16 10:00:22.000 137 22414.72 175.71 41491.34 88888.00 2024-05-16 10:00:23.000 137 22414.71 175.70 41491.31 88888.00 2024-05-16 10:00:24.000 137 22414.68 175.64 41491.34 88888.00 2024-05-16 10:00:25.000 137 22414.65 175.66 41491.41 47541.24 2024-05-16 10:00:26.000 137 22414.65 175.75 41491.44 88888.00 2024-05-16 10:00:27.000 137 22414.67 175.82 41491.46 88888.00 2024-05-16 10:00:28.000 137 22414.67 175.83 41491.48 88888.00 2024-05-16 10:00:29.000 137 22414.67 175.81 41491.46 88888.00 2024-05-16 10:00:30.000 137 22414.69 175.82 41491.37 47541.22 2024-05-16 10:00:31.000 137 22414.66 175.81 41491.31 88888.00 2024-05-16 10:00:32.000 137 22414.57 175.77 41491.27 88888.00 2024-05-16 10:00:33.000 137 22414.53 175.77 41491.30 88888.00 2024-05-16 10:00:34.000 137 22414.56 175.84 41491.37 88888.00 2024-05-16 10:00:35.000 137 22414.58 175.84 41491.40 47541.21 2024-05-16 10:00:36.000 137 22414.56 175.81 41491.39 88888.00 2024-05-16 10:00:37.000 137 22414.56 175.85 41491.39 88888.00 2024-05-16 10:00:38.000 137 22414.59 175.90 41491.41 88888.00 2024-05-16 10:00:39.000 137 22414.61 175.86 41491.39 88888.00 2024-05-16 10:00:40.000 137 22414.61 175.78 41491.31 47541.19 2024-05-16 10:00:41.000 137 22414.62 175.73 41491.27 88888.00 2024-05-16 10:00:42.000 137 22414.65 175.72 41491.29 88888.00 2024-05-16 10:00:43.000 137 22414.68 175.75 41491.31 88888.00 2024-05-16 10:00:44.000 137 22414.72 175.80 41491.30 88888.00 2024-05-16 10:00:45.000 137 22414.77 175.80 41491.31 47541.24 2024-05-16 10:00:46.000 137 22414.82 175.74 41491.34 88888.00 2024-05-16 10:00:47.000 137 22414.90 175.74 41491.35 88888.00 2024-05-16 10:00:48.000 137 22414.95 175.77 41491.38 88888.00 2024-05-16 10:00:49.000 137 22414.93 175.75 41491.36 88888.00 2024-05-16 10:00:50.000 137 22414.92 175.73 41491.32 47541.27 2024-05-16 10:00:51.000 137 22414.97 175.75 41491.33 88888.00 2024-05-16 10:00:52.000 137 22415.01 175.77 41491.34 88888.00 2024-05-16 10:00:53.000 137 22414.99 175.76 41491.33 88888.00 2024-05-16 10:00:54.000 137 22414.97 175.76 41491.33 88888.00 2024-05-16 10:00:55.000 137 22414.98 175.77 41491.32 47541.31 2024-05-16 10:00:56.000 137 22415.02 175.76 41491.31 88888.00 2024-05-16 10:00:57.000 137 22415.07 175.75 41491.31 88888.00 2024-05-16 10:00:58.000 137 22415.07 175.74 41491.33 88888.00 2024-05-16 10:00:59.000 137 22415.00 175.75 41491.33 88888.00 2024-05-16 10:01:00.000 137 22414.90 175.79 41491.24 47541.36 2024-05-16 10:01:01.000 137 22414.85 175.82 41491.18 88888.00 2024-05-16 10:01:02.000 137 22414.90 175.78 41491.18 88888.00 2024-05-16 10:01:03.000 137 22414.97 175.69 41491.21 88888.00 2024-05-16 10:01:04.000 137 22415.03 175.65 41491.24 88888.00 2024-05-16 10:01:05.000 137 22415.06 175.66 41491.22 47541.41 2024-05-16 10:01:06.000 137 22415.03 175.66 41491.17 88888.00 2024-05-16 10:01:07.000 137 22415.03 175.67 41491.19 88888.00 2024-05-16 10:01:08.000 137 22415.14 175.70 41491.26 88888.00 2024-05-16 10:01:09.000 137 22415.22 175.71 41491.27 88888.00 2024-05-16 10:01:10.000 137 22415.22 175.66 41491.26 47541.49 2024-05-16 10:01:11.000 137 22415.22 175.56 41491.29 88888.00 2024-05-16 10:01:12.000 137 22415.23 175.45 41491.33 88888.00 2024-05-16 10:01:13.000 137 22415.20 175.40 41491.29 88888.00 2024-05-16 10:01:14.000 137 22415.18 175.37 41491.20 88888.00 2024-05-16 10:01:15.000 137 22415.22 175.28 41491.18 47541.60 2024-05-16 10:01:16.000 137 22415.28 175.13 41491.18 88888.00 2024-05-16 10:01:17.000 137 22415.34 175.04 41491.21 88888.00 2024-05-16 10:01:18.000 137 22415.41 175.00 41491.29 88888.00 2024-05-16 10:01:19.000 137 22415.48 174.88 41491.33 88888.00 2024-05-16 10:01:20.000 137 22415.57 174.70 41491.32 47541.78 2024-05-16 10:01:21.000 137 22415.68 174.60 41491.31 88888.00 2024-05-16 10:01:22.000 137 22415.76 174.58 41491.33 88888.00 2024-05-16 10:01:23.000 137 22415.83 174.54 41491.36 88888.00 2024-05-16 10:01:24.000 137 22415.93 174.50 41491.40 88888.00 2024-05-16 10:01:25.000 137 22416.08 174.47 41491.38 47542.03 2024-05-16 10:01:26.000 137 22416.24 174.46 41491.30 88888.00 2024-05-16 10:01:27.000 137 22416.39 174.44 41491.28 88888.00 2024-05-16 10:01:28.000 137 22416.58 174.34 41491.34 88888.00 2024-05-16 10:01:29.000 137 22416.81 174.19 41491.38 88888.00 2024-05-16 10:01:30.000 137 22417.06 174.07 41491.39 47542.49 2024-05-16 10:01:31.000 137 22417.26 173.98 41491.36 88888.00 2024-05-16 10:01:32.000 137 22417.44 173.92 41491.32 88888.00 2024-05-16 10:01:33.000 137 22417.65 173.85 41491.25 88888.00 2024-05-16 10:01:34.000 137 22417.89 173.76 41491.18 88888.00 2024-05-16 10:01:35.000 137 22418.09 173.72 41491.17 47543.00 2024-05-16 10:01:36.000 137 22418.25 173.71 41491.18 88888.00 2024-05-16 10:01:37.000 137 22418.47 173.67 41491.18 88888.00 2024-05-16 10:01:38.000 137 22418.72 173.59 41491.20 88888.00 2024-05-16 10:01:39.000 137 22418.92 173.47 41491.21 88888.00 2024-05-16 10:01:40.000 137 22419.11 173.36 41491.22 47543.51 2024-05-16 10:01:41.000 137 22419.32 173.33 41491.20 88888.00 2024-05-16 10:01:42.000 137 22419.52 173.38 41491.18 88888.00 2024-05-16 10:01:43.000 137 22419.71 173.42 41491.20 88888.00 2024-05-16 10:01:44.000 137 22419.89 173.36 41491.21 88888.00 2024-05-16 10:01:45.000 137 22420.06 173.33 41491.22 47543.94 2024-05-16 10:01:46.000 137 22420.21 173.39 41491.20 88888.00 2024-05-16 10:01:47.000 137 22420.30 173.43 41491.14 88888.00 2024-05-16 10:01:48.000 137 22420.40 173.44 41491.12 88888.00 2024-05-16 10:01:49.000 137 22420.53 173.45 41491.22 88888.00 2024-05-16 10:01:50.000 137 22420.69 173.46 41491.36 47544.19 2024-05-16 10:01:51.000 137 22420.84 173.47 41491.39 88888.00 2024-05-16 10:01:52.000 137 22420.91 173.46 41491.30 88888.00 2024-05-16 10:01:53.000 137 22420.92 173.41 41491.24 88888.00 2024-05-16 10:01:54.000 137 22420.98 173.41 41491.30 88888.00 2024-05-16 10:01:55.000 137 22421.04 173.42 41491.35 47544.45 2024-05-16 10:01:56.000 137 22421.10 173.41 41491.36 88888.00 2024-05-16 10:01:57.000 137 22421.20 173.38 41491.37 88888.00 2024-05-16 10:01:58.000 137 22421.34 173.33 41491.37 88888.00 2024-05-16 10:01:59.000 137 22421.46 173.25 41491.34 88888.00 2024-05-16 10:02:00.000 137 22421.58 173.20 41491.34 47544.74 2024-05-16 10:02:01.000 137 22421.69 173.18 41491.33 88888.00 2024-05-16 10:02:02.000 137 22421.81 173.19 41491.32 88888.00 2024-05-16 10:02:03.000 137 22421.91 173.18 41491.30 88888.00 2024-05-16 10:02:04.000 137 22421.98 173.17 41491.31 88888.00 2024-05-16 10:02:05.000 137 22422.01 173.18 41491.34 47544.96 2024-05-16 10:02:06.000 137 22422.03 173.18 41491.34 88888.00 2024-05-16 10:02:07.000 137 22422.05 173.18 41491.29 88888.00 2024-05-16 10:02:08.000 137 22422.10 173.18 41491.30 88888.00 2024-05-16 10:02:09.000 137 22422.22 173.19 41491.43 88888.00 2024-05-16 10:02:10.000 137 22422.35 173.13 41491.52 47545.18 2024-05-16 10:02:11.000 137 22422.42 173.02 41491.54 88888.00 2024-05-16 10:02:12.000 137 22422.45 172.92 41491.53 88888.00 2024-05-16 10:02:13.000 137 22422.49 172.80 41491.53 88888.00 2024-05-16 10:02:14.000 137 22422.55 172.68 41491.54 88888.00 2024-05-16 10:02:15.000 137 22422.62 172.62 41491.57 47545.42 2024-05-16 10:02:16.000 137 22422.68 172.63 41491.63 88888.00 2024-05-16 10:02:17.000 137 22422.72 172.62 41491.70 88888.00 2024-05-16 10:02:18.000 137 22422.79 172.61 41491.73 88888.00 2024-05-16 10:02:19.000 137 22422.83 172.57 41491.67 88888.00 2024-05-16 10:02:20.000 137 22422.82 172.48 41491.54 47545.54 2024-05-16 10:02:21.000 137 22422.82 172.36 41491.48 88888.00 2024-05-16 10:02:22.000 137 22422.87 172.31 41491.52 88888.00 2024-05-16 10:02:23.000 137 22422.91 172.30 41491.57 88888.00 2024-05-16 10:02:24.000 137 22422.92 172.30 41491.63 88888.00 2024-05-16 10:02:25.000 137 22422.94 172.27 41491.66 47545.62 2024-05-16 10:02:26.000 137 22422.98 172.25 41491.66 88888.00 2024-05-16 10:02:27.000 137 22423.06 172.27 41491.69 88888.00 2024-05-16 10:02:28.000 137 22423.09 172.25 41491.71 88888.00 2024-05-16 10:02:29.000 137 22423.05 172.19 41491.68 88888.00 2024-05-16 10:02:30.000 137 22423.00 172.19 41491.64 47545.67 2024-05-16 10:02:31.000 137 22422.99 172.24 41491.64 88888.00 2024-05-16 10:02:32.000 137 22422.98 172.31 41491.68 88888.00 2024-05-16 10:02:33.000 137 22422.96 172.42 41491.70 88888.00 2024-05-16 10:02:34.000 137 22422.93 172.52 41491.68 88888.00 2024-05-16 10:02:35.000 137 22422.84 172.55 41491.67 47545.53 2024-05-16 10:02:36.000 137 22422.73 172.55 41491.68 88888.00 2024-05-16 10:02:37.000 137 22422.63 172.59 41491.68 88888.00 2024-05-16 10:02:38.000 137 22422.55 172.67 41491.68 88888.00 2024-05-16 10:02:39.000 137 22422.50 172.76 41491.68 88888.00 2024-05-16 10:02:40.000 137 22422.44 172.83 41491.66 47545.34 2024-05-16 10:02:41.000 137 22422.32 172.90 41491.64 88888.00 2024-05-16 10:02:42.000 137 22422.21 172.95 41491.58 88888.00 2024-05-16 10:02:43.000 137 22422.15 173.00 41491.52 88888.00 2024-05-16 10:02:44.000 137 22422.13 173.10 41491.57 88888.00 2024-05-16 10:02:45.000 137 22422.06 173.20 41491.63 47545.11 2024-05-16 10:02:46.000 137 22421.90 173.26 41491.62 88888.00 2024-05-16 10:02:47.000 137 22421.72 173.38 41491.55 88888.00 2024-05-16 10:02:48.000 137 22421.56 173.54 41491.46 88888.00 2024-05-16 10:02:49.000 137 22421.45 173.66 41491.41 88888.00 2024-05-16 10:02:50.000 137 22421.31 173.76 41491.43 47544.71 2024-05-16 10:02:51.000 137 22421.16 173.91 41491.44 88888.00 2024-05-16 10:02:52.000 137 22421.06 174.08 41491.44 88888.00 2024-05-16 10:02:53.000 137 22420.93 174.22 41491.39 88888.00 2024-05-16 10:02:54.000 137 22420.80 174.37 41491.36 88888.00 2024-05-16 10:02:55.000 137 22420.71 174.57 41491.41 47544.31 2024-05-16 10:02:56.000 137 22420.56 174.73 41491.45 88888.00 2024-05-16 10:02:57.000 137 22420.33 174.84 41491.43 88888.00 2024-05-16 10:02:58.000 137 22420.13 174.98 41491.38 88888.00 2024-05-16 10:02:59.000 137 22419.99 175.16 41491.37 88888.00 2024-05-16 10:03:00.000 137 22419.89 175.34 41491.44 47543.98 2024-05-16 10:03:01.000 137 22419.79 175.50 41491.48 88888.00 2024-05-16 10:03:02.000 137 22419.61 175.58 41491.43 88888.00 2024-05-16 10:03:03.000 137 22419.39 175.59 41491.33 88888.00 2024-05-16 10:03:04.000 137 22419.25 175.64 41491.25 88888.00 2024-05-16 10:03:05.000 137 22419.16 175.79 41491.25 47543.56 2024-05-16 10:03:06.000 137 22419.04 175.99 41491.31 88888.00 2024-05-16 10:03:07.000 137 22418.88 176.17 41491.35 88888.00 2024-05-16 10:03:08.000 137 22418.75 176.35 41491.36 88888.00 2024-05-16 10:03:09.000 137 22418.65 176.50 41491.34 88888.00 2024-05-16 10:03:10.000 137 22418.54 176.59 41491.27 47543.20 2024-05-16 10:03:11.000 137 22418.44 176.69 41491.21 88888.00 2024-05-16 10:03:12.000 137 22418.39 176.83 41491.19 88888.00 2024-05-16 10:03:13.000 137 22418.33 176.98 41491.21 88888.00 2024-05-16 10:03:14.000 137 22418.23 177.13 41491.24 88888.00 2024-05-16 10:03:15.000 137 22418.14 177.27 41491.21 47542.89 2024-05-16 10:03:16.000 137 22418.12 177.41 41491.12 88888.00 2024-05-16 10:03:17.000 137 22418.09 177.57 41491.06 88888.00 2024-05-16 10:03:18.000 137 22417.96 177.68 41491.00 88888.00 2024-05-16 10:03:19.000 137 22417.79 177.73 41490.95 88888.00 2024-05-16 10:03:20.000 137 22417.67 177.78 41490.96 47542.60 2024-05-16 10:03:21.000 137 22417.58 177.87 41490.99 88888.00 2024-05-16 10:03:22.000 137 22417.53 178.05 41491.04 88888.00 2024-05-16 10:03:23.000 137 22417.45 178.27 41491.06 88888.00 2024-05-16 10:03:24.000 137 22417.31 178.48 41491.06 88888.00 2024-05-16 10:03:25.000 137 22417.16 178.63 41491.02 47542.20 2024-05-16 10:03:26.000 137 22416.98 178.68 41490.95 88888.00 2024-05-16 10:03:27.000 137 22416.76 178.68 41490.89 88888.00 2024-05-16 10:03:28.000 137 22416.56 178.74 41490.85 88888.00 2024-05-16 10:03:29.000 137 22416.41 178.83 41490.78 88888.00 2024-05-16 10:03:30.000 137 22416.34 178.97 41490.77 47541.78 2024-05-16 10:03:31.000 137 22416.24 179.09 41490.85 88888.00 2024-05-16 10:03:32.000 137 22416.11 179.16 41490.91 88888.00 2024-05-16 10:03:33.000 137 22416.03 179.17 41490.97 88888.00 2024-05-16 10:03:34.000 137 22415.97 179.21 41490.98 88888.00 2024-05-16 10:03:35.000 137 22415.92 179.32 41490.89 47541.50 2024-05-16 10:03:36.000 137 22415.87 179.48 41490.84 88888.00 2024-05-16 10:03:37.000 137 22415.82 179.62 41490.84 88888.00 2024-05-16 10:03:38.000 137 22415.79 179.78 41490.86 88888.00 2024-05-16 10:03:39.000 137 22415.75 179.96 41490.86 88888.00 2024-05-16 10:03:40.000 137 22415.65 180.12 41490.82 47541.14 2024-05-16 10:03:41.000 137 22415.53 180.31 41490.73 88888.00 2024-05-16 10:03:42.000 137 22415.45 180.53 41490.62 88888.00 2024-05-16 10:03:43.000 137 22415.37 180.73 41490.49 88888.00 2024-05-16 10:03:44.000 137 22415.25 180.99 41490.40 88888.00 2024-05-16 10:03:45.000 137 22415.15 181.26 41490.40 47540.79 2024-05-16 10:03:46.000 137 22415.08 181.43 41490.43 88888.00 2024-05-16 10:03:47.000 137 22415.01 181.51 41490.46 88888.00 2024-05-16 10:03:48.000 137 22414.90 181.55 41490.49 88888.00 2024-05-16 10:03:49.000 137 22414.83 181.56 41490.50 88888.00 2024-05-16 10:03:50.000 137 22414.80 181.59 41490.52 47540.60 2024-05-16 10:03:51.000 137 22414.72 181.61 41490.50 88888.00 2024-05-16 10:03:52.000 137 22414.60 181.60 41490.46 88888.00 2024-05-16 10:03:53.000 137 22414.48 181.63 41490.46 88888.00 2024-05-16 10:03:54.000 137 22414.40 181.72 41490.53 88888.00 2024-05-16 10:03:55.000 137 22414.32 181.85 41490.52 47540.27 2024-05-16 10:03:56.000 137 22414.18 182.01 41490.44 88888.00 2024-05-16 10:03:57.000 137 22413.97 182.17 41490.40 88888.00 2024-05-16 10:03:58.000 137 22413.78 182.28 41490.40 88888.00 2024-05-16 10:03:59.000 137 22413.65 182.38 41490.43 88888.00 2024-05-16 10:04:00.000 137 22413.53 182.44 41490.41 47539.87 2024-05-16 10:04:01.000 137 22413.41 182.45 41490.38 88888.00 2024-05-16 10:04:02.000 137 22413.28 182.46 41490.35 88888.00 2024-05-16 10:04:03.000 137 22413.16 182.46 41490.33 88888.00 2024-05-16 10:04:04.000 137 22413.03 182.46 41490.29 88888.00 2024-05-16 10:04:05.000 137 22412.89 182.45 41490.27 47539.62 2024-05-16 10:04:06.000 137 22412.76 182.41 41490.31 88888.00 2024-05-16 10:04:07.000 137 22412.69 182.38 41490.38 88888.00 2024-05-16 10:04:08.000 137 22412.67 182.31 41490.39 88888.00 2024-05-16 10:04:09.000 137 22412.63 182.18 41490.36 88888.00 2024-05-16 10:04:10.000 137 22412.58 182.10 41490.33 47539.55 2024-05-16 10:04:11.000 137 22412.56 182.10 41490.29 88888.00 2024-05-16 10:04:12.000 137 22412.57 182.07 41490.27 88888.00 2024-05-16 10:04:13.000 137 22412.60 182.02 41490.26 88888.00 2024-05-16 10:04:14.000 137 22412.65 182.00 41490.26 88888.00 2024-05-16 10:04:15.000 137 22412.72 182.00 41490.27 47539.52 2024-05-16 10:04:16.000 137 22412.78 181.99 41490.29 88888.00 2024-05-16 10:04:17.000 137 22412.83 181.97 41490.27 88888.00 2024-05-16 10:04:18.000 137 22412.88 181.91 41490.21 88888.00 2024-05-16 10:04:19.000 137 22412.93 181.84 41490.13 88888.00 2024-05-16 10:04:20.000 137 22412.98 181.82 41490.07 47539.55 2024-05-16 10:04:21.000 137 22413.06 181.87 41490.11 88888.00 2024-05-16 10:04:22.000 137 22413.16 181.90 41490.20 88888.00 2024-05-16 10:04:23.000 137 22413.22 181.90 41490.20 88888.00 2024-05-16 10:04:24.000 137 22413.28 181.89 41490.12 88888.00 2024-05-16 10:04:25.000 137 22413.35 181.87 41490.07 47539.62 2024-05-16 10:04:26.000 137 22413.38 181.80 41490.09 88888.00 2024-05-16 10:04:27.000 137 22413.37 181.72 41490.11 88888.00 2024-05-16 10:04:28.000 137 22413.40 181.72 41490.12 88888.00 2024-05-16 10:04:29.000 137 22413.47 181.79 41490.16 88888.00 2024-05-16 10:04:30.000 137 22413.54 181.83 41490.21 47539.65 2024-05-16 10:04:31.000 137 22413.59 181.83 41490.21 88888.00 2024-05-16 10:04:32.000 137 22413.61 181.80 41490.15 88888.00 2024-05-16 10:04:33.000 137 22413.64 181.71 41490.01 88888.00 2024-05-16 10:04:34.000 137 22413.65 181.69 41489.95 88888.00 2024-05-16 10:04:35.000 137 22413.67 181.73 41490.02 47539.76 2024-05-16 10:04:36.000 137 22413.78 181.72 41490.09 88888.00 2024-05-16 10:04:37.000 137 22413.96 181.68 41490.10 88888.00 2024-05-16 10:04:38.000 137 22414.10 181.62 41490.04 88888.00 2024-05-16 10:04:39.000 137 22414.19 181.57 41489.98 88888.00 2024-05-16 10:04:40.000 137 22414.32 181.58 41489.96 47539.98 2024-05-16 10:04:41.000 137 22414.48 181.58 41489.95 88888.00 2024-05-16 10:04:42.000 137 22414.62 181.55 41489.96 88888.00 2024-05-16 10:04:43.000 137 22414.69 181.51 41489.94 88888.00 2024-05-16 10:04:44.000 137 22414.72 181.47 41489.89 88888.00 2024-05-16 10:04:45.000 137 22414.76 181.50 41489.87 47540.09 2024-05-16 10:04:46.000 137 22414.79 181.56 41489.94 88888.00 2024-05-16 10:04:47.000 137 22414.78 181.59 41490.01 88888.00 2024-05-16 10:04:48.000 137 22414.76 181.63 41490.02 88888.00 2024-05-16 10:04:49.000 137 22414.72 181.65 41490.02 88888.00 2024-05-16 10:04:50.000 137 22414.60 181.60 41490.03 47539.95 2024-05-16 10:04:51.000 137 22414.44 181.57 41489.98 88888.00 2024-05-16 10:04:52.000 137 22414.38 181.64 41489.93 88888.00 2024-05-16 10:04:53.000 137 22414.39 181.72 41489.93 88888.00 2024-05-16 10:04:54.000 137 22414.35 181.78 41489.97 88888.00 2024-05-16 10:04:55.000 137 22414.26 181.83 41489.98 47539.81 2024-05-16 10:04:56.000 137 22414.16 181.88 41489.96 88888.00 2024-05-16 10:04:57.000 137 22414.09 181.91 41489.90 88888.00 2024-05-16 10:04:58.000 137 22414.07 181.94 41489.87 88888.00 2024-05-16 10:04:59.000 137 22414.04 181.98 41489.87 88888.00 2024-05-16 10:05:00.000 137 22413.97 181.96 41489.85 47539.70 2024-05-16 10:05:01.000 137 22413.92 181.90 41489.88 88888.00 2024-05-16 10:05:02.000 137 22413.91 181.86 41489.96 88888.00 2024-05-16 10:05:03.000 137 22413.87 181.86 41489.95 88888.00 2024-05-16 10:05:04.000 137 22413.86 181.91 41489.90 88888.00 2024-05-16 10:05:05.000 137 22413.89 181.99 41489.87 47539.63 2024-05-16 10:05:06.000 137 22413.90 182.08 41489.79 88888.00 2024-05-16 10:05:07.000 137 22413.91 182.18 41489.71 88888.00 2024-05-16 10:05:08.000 137 22413.94 182.29 41489.77 88888.00 2024-05-16 10:05:09.000 137 22413.97 182.35 41489.85 88888.00 2024-05-16 10:05:10.000 137 22413.96 182.37 41489.83 47539.62 2024-05-16 10:05:11.000 137 22413.97 182.36 41489.77 88888.00 2024-05-16 10:05:12.000 137 22414.03 182.38 41489.78 88888.00 2024-05-16 10:05:13.000 137 22414.06 182.41 41489.82 88888.00 2024-05-16 10:05:14.000 137 22414.00 182.37 41489.73 88888.00 2024-05-16 10:05:15.000 137 22413.88 182.31 41489.52 47539.54 2024-05-16 10:05:16.000 137 22413.81 182.28 41489.40 88888.00 2024-05-16 10:05:17.000 137 22413.83 182.31 41489.39 88888.00 2024-05-16 10:05:18.000 137 22413.90 182.39 41489.47 88888.00 2024-05-16 10:05:19.000 137 22413.92 182.50 41489.68 88888.00 2024-05-16 10:05:20.000 137 22413.88 182.57 41489.83 47539.51 2024-05-16 10:05:21.000 137 22413.84 182.59 41489.81 88888.00 2024-05-16 10:05:22.000 137 22413.82 182.57 41489.69 88888.00 2024-05-16 10:05:23.000 137 22413.79 182.52 41489.62 88888.00 2024-05-16 10:05:24.000 137 22413.78 182.49 41489.62 88888.00 2024-05-16 10:05:25.000 137 22413.89 182.49 41489.66 47539.52 2024-05-16 10:05:26.000 137 22414.11 182.53 41489.67 88888.00 2024-05-16 10:05:27.000 137 22414.31 182.61 41489.66 88888.00 2024-05-16 10:05:28.000 137 22414.39 182.66 41489.62 88888.00 2024-05-16 10:05:29.000 137 22414.43 182.66 41489.60 88888.00 2024-05-16 10:05:30.000 137 22414.53 182.67 41489.66 47539.77 2024-05-16 10:05:31.000 137 22414.65 182.67 41489.73 88888.00 2024-05-16 10:05:32.000 137 22414.74 182.61 41489.70 88888.00 2024-05-16 10:05:33.000 137 22414.81 182.56 41489.68 88888.00 2024-05-16 10:05:34.000 137 22414.93 182.57 41489.70 88888.00 2024-05-16 10:05:35.000 137 22415.05 182.59 41489.71 47540.00 2024-05-16 10:05:36.000 137 22415.13 182.58 41489.69 88888.00 2024-05-16 10:05:37.000 137 22415.16 182.59 41489.69 88888.00 2024-05-16 10:05:38.000 137 22415.19 182.60 41489.70 88888.00 2024-05-16 10:05:39.000 137 22415.24 182.57 41489.70 88888.00 2024-05-16 10:05:40.000 137 22415.24 182.45 41489.70 47540.10 2024-05-16 10:05:41.000 137 22415.17 182.32 41489.67 88888.00 2024-05-16 10:05:42.000 137 22415.16 182.27 41489.64 88888.00 2024-05-16 10:05:43.000 137 22415.22 182.37 41489.69 88888.00 2024-05-16 10:05:44.000 137 22415.28 182.47 41489.74 88888.00 2024-05-16 10:05:45.000 137 22415.31 182.51 41489.73 47540.16 2024-05-16 10:05:46.000 137 22415.38 182.53 41489.72 88888.00 2024-05-16 10:05:47.000 137 22415.50 182.49 41489.78 88888.00 2024-05-16 10:05:48.000 137 22415.60 182.36 41489.79 88888.00 2024-05-16 10:05:49.000 137 22415.66 182.25 41489.67 88888.00 2024-05-16 10:05:50.000 137 22415.71 182.26 41489.56 47540.32 2024-05-16 10:05:51.000 137 22415.81 182.35 41489.59 88888.00 2024-05-16 10:05:52.000 137 22415.95 182.46 41489.70 88888.00 2024-05-16 10:05:53.000 137 22416.10 182.45 41489.76 88888.00 2024-05-16 10:05:54.000 137 22416.19 182.30 41489.76 88888.00 2024-05-16 10:05:55.000 137 22416.27 182.12 41489.76 47540.63 2024-05-16 10:05:56.000 137 22416.35 182.00 41489.78 88888.00 2024-05-16 10:05:57.000 137 22416.42 181.91 41489.80 88888.00 2024-05-16 10:05:58.000 137 22416.48 181.86 41489.80 88888.00 2024-05-16 10:05:59.000 137 22416.52 181.91 41489.81 88888.00 2024-05-16 10:06:00.000 137 22416.51 181.97 41489.82 47540.71 2024-05-16 10:06:01.000 137 22416.51 181.93 41489.81 88888.00 2024-05-16 10:06:02.000 137 22416.53 181.86 41489.81 88888.00 2024-05-16 10:06:03.000 137 22416.58 181.83 41489.86 88888.00 2024-05-16 10:06:04.000 137 22416.62 181.82 41489.88 88888.00 2024-05-16 10:06:05.000 137 22416.65 181.84 41489.87 47540.82 2024-05-16 10:06:06.000 137 22416.65 181.84 41489.85 88888.00 2024-05-16 10:06:07.000 137 22416.63 181.80 41489.81 88888.00 2024-05-16 10:06:08.000 137 22416.65 181.80 41489.79 88888.00 2024-05-16 10:06:09.000 137 22416.68 181.83 41489.80 88888.00 2024-05-16 10:06:10.000 137 22416.67 181.81 41489.83 47540.90 2024-05-16 10:06:11.000 137 22416.67 181.76 41489.84 88888.00 2024-05-16 10:06:12.000 137 22416.68 181.72 41489.77 88888.00 2024-05-16 10:06:13.000 137 22416.68 181.68 41489.69 88888.00 2024-05-16 10:06:14.000 137 22416.71 181.71 41489.71 88888.00 2024-05-16 10:06:15.000 137 22416.77 181.78 41489.78 47540.92 2024-05-16 10:06:16.000 137 22416.85 181.83 41489.86 88888.00 2024-05-16 10:06:17.000 137 22416.93 181.84 41489.93 88888.00 2024-05-16 10:06:18.000 137 22416.98 181.80 41489.90 88888.00 2024-05-16 10:06:19.000 137 22417.02 181.71 41489.84 88888.00 2024-05-16 10:06:20.000 137 22417.10 181.60 41489.83 47541.15 2024-05-16 10:06:21.000 137 22417.21 181.51 41489.83 88888.00 2024-05-16 10:06:22.000 137 22417.31 181.47 41489.82 88888.00 2024-05-16 10:06:23.000 137 22417.39 181.48 41489.85 88888.00 2024-05-16 10:06:24.000 137 22417.52 181.51 41489.92 88888.00 2024-05-16 10:06:25.000 137 22417.65 181.57 41489.98 47541.43 2024-05-16 10:06:26.000 137 22417.75 181.60 41489.99 88888.00 2024-05-16 10:06:27.000 137 22417.84 181.57 41489.98 88888.00 2024-05-16 10:06:28.000 137 22417.92 181.50 41489.93 88888.00 2024-05-16 10:06:29.000 137 22418.02 181.45 41489.89 88888.00 2024-05-16 10:06:30.000 137 22418.14 181.37 41489.90 47541.68 2024-05-16 10:06:31.000 137 22418.28 181.26 41489.95 88888.00 2024-05-16 10:06:32.000 137 22418.42 181.19 41490.00 88888.00 2024-05-16 10:06:33.000 137 22418.57 181.18 41490.02 88888.00 2024-05-16 10:06:34.000 137 22418.70 181.09 41489.97 88888.00 2024-05-16 10:06:35.000 137 22418.85 180.96 41489.94 47542.02 2024-05-16 10:06:36.000 137 22419.09 180.90 41490.04 88888.00 2024-05-16 10:06:37.000 137 22419.30 180.80 41490.12 88888.00 2024-05-16 10:06:38.000 137 22419.42 180.60 41490.09 88888.00 2024-05-16 10:06:39.000 137 22419.48 180.42 41490.03 88888.00 2024-05-16 10:06:40.000 137 22419.57 180.32 41489.99 47542.42 2024-05-16 10:06:41.000 137 22419.73 180.21 41489.96 88888.00 2024-05-16 10:06:42.000 137 22419.93 180.12 41489.97 88888.00 2024-05-16 10:06:43.000 137 22420.06 180.06 41489.99 88888.00 2024-05-16 10:06:44.000 137 22420.16 180.00 41490.00 88888.00 2024-05-16 10:06:45.000 137 22420.28 179.94 41489.98 47542.74 2024-05-16 10:06:46.000 137 22420.38 179.89 41489.93 88888.00 2024-05-16 10:06:47.000 137 22420.44 179.82 41489.92 88888.00 2024-05-16 10:06:48.000 137 22420.50 179.75 41490.00 88888.00 2024-05-16 10:06:49.000 137 22420.62 179.76 41490.16 88888.00 2024-05-16 10:06:50.000 137 22420.74 179.80 41490.23 47542.95 2024-05-16 10:06:51.000 137 22420.75 179.75 41490.16 88888.00 2024-05-16 10:06:52.000 137 22420.74 179.69 41490.10 88888.00 2024-05-16 10:06:53.000 137 22420.82 179.68 41490.16 88888.00 2024-05-16 10:06:54.000 137 22420.92 179.63 41490.21 88888.00 2024-05-16 10:06:55.000 137 22421.00 179.50 41490.21 47543.19 2024-05-16 10:06:56.000 137 22421.10 179.40 41490.21 88888.00 2024-05-16 10:06:57.000 137 22421.25 179.34 41490.23 88888.00 2024-05-16 10:06:58.000 137 22421.38 179.25 41490.20 88888.00 2024-05-16 10:06:59.000 137 22421.49 179.14 41490.15 88888.00 2024-05-16 10:07:00.000 137 22421.65 179.09 41490.14 47543.54 2024-05-16 10:07:01.000 137 22421.78 179.05 41490.18 88888.00 2024-05-16 10:07:02.000 137 22421.86 178.96 41490.20 88888.00 2024-05-16 10:07:03.000 137 22421.91 178.83 41490.18 88888.00 2024-05-16 10:07:04.000 137 22421.94 178.73 41490.16 88888.00 2024-05-16 10:07:05.000 137 22421.98 178.67 41490.10 47543.81 2024-05-16 10:07:06.000 137 22422.07 178.65 41490.04 88888.00 2024-05-16 10:07:07.000 137 22422.21 178.62 41490.05 88888.00 2024-05-16 10:07:08.000 137 22422.30 178.53 41490.12 88888.00 2024-05-16 10:07:09.000 137 22422.35 178.43 41490.20 88888.00 2024-05-16 10:07:10.000 137 22422.40 178.31 41490.22 47544.03 2024-05-16 10:07:11.000 137 22422.42 178.19 41490.16 88888.00 2024-05-16 10:07:12.000 137 22422.41 178.07 41490.11 88888.00 2024-05-16 10:07:13.000 137 22422.44 178.01 41490.13 88888.00 2024-05-16 10:07:14.000 137 22422.52 178.01 41490.21 88888.00 2024-05-16 10:07:15.000 137 22422.65 178.04 41490.30 47544.21 2024-05-16 10:07:16.000 137 22422.78 178.09 41490.31 88888.00 2024-05-16 10:07:17.000 137 22422.85 178.09 41490.27 88888.00 2024-05-16 10:07:18.000 137 22422.94 178.07 41490.24 88888.00 2024-05-16 10:07:19.000 137 22423.08 178.05 41490.26 88888.00 2024-05-16 10:07:20.000 137 22423.19 177.97 41490.27 47544.41 2024-05-16 10:07:21.000 137 22423.23 177.84 41490.27 88888.00 2024-05-16 10:07:22.000 137 22423.30 177.78 41490.32 88888.00 2024-05-16 10:07:23.000 137 22423.41 177.75 41490.38 88888.00 2024-05-16 10:07:24.000 137 22423.50 177.61 41490.38 88888.00 2024-05-16 10:07:25.000 137 22423.60 177.42 41490.40 47544.76 2024-05-16 10:07:26.000 137 22423.75 177.26 41490.49 88888.00 2024-05-16 10:07:27.000 137 22423.87 177.16 41490.56 88888.00 2024-05-16 10:07:28.000 137 22423.93 177.12 41490.58 88888.00 2024-05-16 10:07:29.000 137 22423.93 177.04 41490.57 88888.00 2024-05-16 10:07:30.000 137 22423.90 176.90 41490.53 47544.91 2024-05-16 10:07:31.000 137 22423.93 176.84 41490.49 88888.00 2024-05-16 10:07:32.000 137 22424.02 176.93 41490.53 88888.00 2024-05-16 10:07:33.000 137 22424.07 177.01 41490.55 88888.00 2024-05-16 10:07:34.000 137 22424.06 176.97 41490.53 88888.00 2024-05-16 10:07:35.000 137 22424.06 176.85 41490.52 47545.01 2024-05-16 10:07:36.000 137 22424.08 176.79 41490.53 88888.00 2024-05-16 10:07:37.000 137 22424.10 176.83 41490.56 88888.00 2024-05-16 10:07:38.000 137 22424.12 176.86 41490.59 88888.00 2024-05-16 10:07:39.000 137 22424.18 176.88 41490.59 88888.00 2024-05-16 10:07:40.000 137 22424.27 176.93 41490.63 47545.08 2024-05-16 10:07:41.000 137 22424.34 176.96 41490.71 88888.00 2024-05-16 10:07:42.000 137 22424.37 176.98 41490.78 88888.00 2024-05-16 10:07:43.000 137 22424.37 176.98 41490.78 88888.00 2024-05-16 10:07:44.000 137 22424.33 176.96 41490.73 88888.00 2024-05-16 10:07:45.000 137 22424.25 176.96 41490.66 47545.01 2024-05-16 10:07:46.000 137 22424.16 177.01 41490.60 88888.00 2024-05-16 10:07:47.000 137 22424.08 177.10 41490.60 88888.00 2024-05-16 10:07:48.000 137 22423.96 177.19 41490.66 88888.00 2024-05-16 10:07:49.000 137 22423.81 177.27 41490.70 88888.00 2024-05-16 10:07:50.000 137 22423.66 177.27 41490.75 47544.77 2024-05-16 10:07:51.000 137 22423.55 177.19 41490.79 88888.00 2024-05-16 10:07:52.000 137 22423.48 177.13 41490.81 88888.00 2024-05-16 10:07:53.000 137 22423.37 177.11 41490.84 88888.00 2024-05-16 10:07:54.000 137 22423.27 177.11 41490.82 88888.00 2024-05-16 10:07:55.000 137 22423.22 177.13 41490.75 47544.65 2024-05-16 10:07:56.000 137 22423.20 177.16 41490.71 88888.00 2024-05-16 10:07:57.000 137 22423.19 177.20 41490.69 88888.00 2024-05-16 10:07:58.000 137 22423.16 177.22 41490.69 88888.00 2024-05-16 10:07:59.000 137 22423.15 177.22 41490.80 88888.00 2024-05-16 10:08:00.000 137 22423.17 177.19 41490.93 47544.62 2024-05-16 10:08:01.000 137 22423.17 177.14 41490.94 88888.00 2024-05-16 10:08:02.000 137 22423.12 177.13 41490.89 88888.00 2024-05-16 10:08:03.000 137 22423.05 177.15 41490.87 88888.00 2024-05-16 10:08:04.000 137 22422.98 177.13 41490.91 88888.00 2024-05-16 10:08:05.000 137 22422.92 177.12 41490.99 47544.49 2024-05-16 10:08:06.000 137 22422.82 177.17 41491.01 88888.00 2024-05-16 10:08:07.000 137 22422.68 177.21 41490.98 88888.00 2024-05-16 10:08:08.000 137 22422.54 177.21 41490.93 88888.00 2024-05-16 10:08:09.000 137 22422.42 177.14 41490.85 88888.00 2024-05-16 10:08:10.000 137 22422.28 177.02 41490.77 47544.34 2024-05-16 10:08:11.000 137 22422.15 176.97 41490.72 88888.00 2024-05-16 10:08:12.000 137 22422.08 177.04 41490.68 88888.00 2024-05-16 10:08:13.000 137 22422.11 177.17 41490.66 88888.00 2024-05-16 10:08:14.000 137 22422.15 177.23 41490.69 88888.00 2024-05-16 10:08:15.000 137 22422.12 177.29 41490.74 47544.31 2024-05-16 10:08:16.000 137 22422.07 177.33 41490.80 88888.00 2024-05-16 10:08:17.000 137 22422.01 177.32 41490.81 88888.00 2024-05-16 10:08:18.000 137 22421.94 177.28 41490.70 88888.00 2024-05-16 10:08:19.000 137 22421.86 177.28 41490.60 88888.00 2024-05-16 10:08:20.000 137 22421.79 177.33 41490.62 47544.11 2024-05-16 10:08:21.000 137 22421.75 177.43 41490.69 88888.00 2024-05-16 10:08:22.000 137 22421.72 177.53 41490.69 88888.00 2024-05-16 10:08:23.000 137 22421.70 177.60 41490.67 88888.00 2024-05-16 10:08:24.000 137 22421.73 177.63 41490.67 88888.00 2024-05-16 10:08:25.000 137 22421.72 177.61 41490.66 47544.03 2024-05-16 10:08:26.000 137 22421.64 177.53 41490.57 88888.00 2024-05-16 10:08:27.000 137 22421.55 177.50 41490.49 88888.00 2024-05-16 10:08:28.000 137 22421.53 177.51 41490.49 88888.00 2024-05-16 10:08:29.000 137 22421.56 177.54 41490.57 88888.00 2024-05-16 10:08:30.000 137 22421.58 177.59 41490.66 47543.98 2024-05-16 10:08:31.000 137 22421.55 177.61 41490.71 88888.00 2024-05-16 10:08:32.000 137 22421.53 177.61 41490.72 88888.00 2024-05-16 10:08:33.000 137 22421.53 177.65 41490.76 88888.00 2024-05-16 10:08:34.000 137 22421.49 177.69 41490.73 88888.00 2024-05-16 10:08:35.000 137 22421.36 177.66 41490.63 47543.79 2024-05-16 10:08:36.000 137 22421.23 177.61 41490.59 88888.00 2024-05-16 10:08:37.000 137 22421.16 177.64 41490.63 88888.00 2024-05-16 10:08:38.000 137 22421.10 177.75 41490.69 88888.00 2024-05-16 10:08:39.000 137 22420.99 177.84 41490.75 88888.00 2024-05-16 10:08:40.000 137 22420.88 177.91 41490.77 47543.54 2024-05-16 10:08:41.000 137 22420.76 177.98 41490.71 88888.00 2024-05-16 10:08:42.000 137 22420.62 178.05 41490.64 88888.00 2024-05-16 10:08:43.000 137 22420.51 178.06 41490.59 88888.00 2024-05-16 10:08:44.000 137 22420.46 178.04 41490.59 88888.00 2024-05-16 10:08:45.000 137 22420.42 178.05 41490.59 47543.31 2024-05-16 10:08:46.000 137 22420.34 178.16 41490.61 88888.00 2024-05-16 10:08:47.000 137 22420.30 178.36 41490.66 88888.00 2024-05-16 10:08:48.000 137 22420.27 178.52 41490.67 88888.00 2024-05-16 10:08:49.000 137 22420.21 178.64 41490.61 88888.00 2024-05-16 10:08:50.000 137 22420.12 178.76 41490.54 47543.09 2024-05-16 10:08:51.000 137 22420.01 178.81 41490.46 88888.00 2024-05-16 10:08:52.000 137 22419.88 178.76 41490.42 88888.00 2024-05-16 10:08:53.000 137 22419.77 178.70 41490.44 88888.00 2024-05-16 10:08:54.000 137 22419.74 178.70 41490.47 88888.00 2024-05-16 10:08:55.000 137 22419.75 178.72 41490.51 47543.01 2024-05-16 10:08:56.000 137 22419.73 178.73 41490.57 88888.00 2024-05-16 10:08:57.000 137 22419.69 178.73 41490.59 88888.00 2024-05-16 10:08:58.000 137 22419.65 178.75 41490.48 88888.00 2024-05-16 10:08:59.000 137 22419.55 178.74 41490.30 88888.00 2024-05-16 10:09:00.000 137 22419.42 178.75 41490.21 47542.80 2024-05-16 10:09:01.000 137 22419.32 178.80 41490.24 88888.00 2024-05-16 10:09:02.000 137 22419.26 178.84 41490.34 88888.00 2024-05-16 10:09:03.000 137 22419.20 178.80 41490.41 88888.00 2024-05-16 10:09:04.000 137 22419.07 178.72 41490.44 88888.00 2024-05-16 10:09:05.000 137 22418.90 178.64 41490.47 47542.64 2024-05-16 10:09:06.000 137 22418.74 178.56 41490.52 88888.00 2024-05-16 10:09:07.000 137 22418.64 178.51 41490.54 88888.00 2024-05-16 10:09:08.000 137 22418.58 178.46 41490.49 88888.00 2024-05-16 10:09:09.000 137 22418.52 178.40 41490.45 88888.00 2024-05-16 10:09:10.000 137 22418.46 178.42 41490.50 47542.33 2024-05-16 10:09:11.000 137 22418.42 178.56 41490.62 88888.00 2024-05-16 10:09:12.000 137 22418.44 178.69 41490.69 88888.00 2024-05-16 10:09:13.000 137 22418.46 178.72 41490.66 88888.00 2024-05-16 10:09:14.000 137 22418.42 178.74 41490.57 88888.00 2024-05-16 10:09:15.000 137 22418.40 178.80 41490.46 47542.18 2024-05-16 10:09:16.000 137 22418.35 178.81 41490.33 88888.00 2024-05-16 10:09:17.000 137 22418.23 178.75 41490.27 88888.00 2024-05-16 10:09:18.000 137 22418.13 178.74 41490.37 88888.00 2024-05-16 10:09:19.000 137 22418.11 178.76 41490.50 88888.00 2024-05-16 10:09:20.000 137 22418.09 178.73 41490.48 47542.05 2024-05-16 10:09:21.000 137 22418.00 178.74 41490.36 88888.00 2024-05-16 10:09:22.000 137 22417.89 178.85 41490.31 88888.00 2024-05-16 10:09:23.000 137 22417.82 179.01 41490.31 88888.00 2024-05-16 10:09:24.000 137 22417.78 179.14 41490.29 88888.00 2024-05-16 10:09:25.000 137 22417.74 179.22 41490.27 47541.79 2024-05-16 10:09:26.000 137 22417.69 179.31 41490.31 88888.00 2024-05-16 10:09:27.000 137 22417.63 179.38 41490.36 88888.00 2024-05-16 10:09:28.000 137 22417.53 179.43 41490.36 88888.00 2024-05-16 10:09:29.000 137 22417.44 179.49 41490.31 88888.00 2024-05-16 10:09:30.000 137 22417.39 179.53 41490.29 47541.57 2024-05-16 10:09:31.000 137 22417.33 179.59 41490.30 88888.00 2024-05-16 10:09:32.000 137 22417.24 179.65 41490.26 88888.00 2024-05-16 10:09:33.000 137 22417.15 179.65 41490.19 88888.00 2024-05-16 10:09:34.000 137 22417.08 179.63 41490.18 88888.00 2024-05-16 10:09:35.000 137 22417.05 179.68 41490.20 47541.42 2024-05-16 10:09:36.000 137 22416.98 179.69 41490.21 88888.00 2024-05-16 10:09:37.000 137 22416.88 179.65 41490.18 88888.00 2024-05-16 10:09:38.000 137 22416.82 179.67 41490.18 88888.00 2024-05-16 10:09:39.000 137 22416.76 179.73 41490.18 88888.00 2024-05-16 10:09:40.000 137 22416.69 179.77 41490.11 47541.31 2024-05-16 10:09:41.000 137 22416.67 179.76 41490.11 88888.00 2024-05-16 10:09:42.000 137 22416.70 179.73 41490.18 88888.00 2024-05-16 10:09:43.000 137 22416.73 179.69 41490.23 88888.00 2024-05-16 10:09:44.000 137 22416.69 179.66 41490.24 88888.00 2024-05-16 10:09:45.000 137 22416.60 179.67 41490.22 47541.19 2024-05-16 10:09:46.000 137 22416.54 179.68 41490.19 88888.00 2024-05-16 10:09:47.000 137 22416.52 179.69 41490.16 88888.00 2024-05-16 10:09:48.000 137 22416.50 179.73 41490.12 88888.00 2024-05-16 10:09:49.000 137 22416.49 179.74 41490.07 88888.00 2024-05-16 10:09:50.000 137 22416.46 179.73 41490.06 47541.09 2024-05-16 10:09:51.000 137 22416.43 179.71 41490.02 88888.00 2024-05-16 10:09:52.000 137 22416.46 179.71 41490.01 88888.00 2024-05-16 10:09:53.000 137 22416.52 179.73 41490.06 88888.00 2024-05-16 10:09:54.000 137 22416.52 179.71 41490.12 88888.00 2024-05-16 10:09:55.000 137 22416.44 179.68 41490.15 47541.02 2024-05-16 10:09:56.000 137 22416.34 179.62 41490.17 88888.00 2024-05-16 10:09:57.000 137 22416.27 179.54 41490.18 88888.00 2024-05-16 10:09:58.000 137 22416.21 179.48 41490.18 88888.00 2024-05-16 10:09:59.000 137 22416.13 179.47 41490.17 88888.00 2024-05-16 10:10:00.000 137 22416.10 179.50 41490.16 47540.87 2024-05-16 10:10:01.000 137 22416.14 179.52 41490.13 88888.00 2024-05-16 10:10:02.000 137 22416.17 179.56 41490.11 88888.00 2024-05-16 10:10:03.000 137 22416.16 179.62 41490.16 88888.00 2024-05-16 10:10:04.000 137 22416.13 179.66 41490.20 88888.00 2024-05-16 10:10:05.000 137 22416.10 179.64 41490.21 47540.79 2024-05-16 10:10:06.000 137 22416.09 179.61 41490.20 88888.00 2024-05-16 10:10:07.000 137 22416.10 179.61 41490.18 88888.00 2024-05-16 10:10:08.000 137 22416.11 179.60 41490.18 88888.00 2024-05-16 10:10:09.000 137 22416.10 179.56 41490.19 88888.00 2024-05-16 10:10:10.000 137 22416.05 179.54 41490.17 47540.69 2024-05-16 10:10:11.000 137 22415.96 179.57 41490.09 88888.00 2024-05-16 10:10:12.000 137 22415.85 179.55 41490.07 88888.00 2024-05-16 10:10:13.000 137 22415.78 179.51 41490.14 88888.00 2024-05-16 10:10:14.000 137 22415.76 179.50 41490.20 88888.00 2024-05-16 10:10:15.000 137 22415.74 179.50 41490.19 47540.62 2024-05-16 10:10:16.000 137 22415.69 179.45 41490.11 88888.00 2024-05-16 10:10:17.000 137 22415.67 179.34 41490.07 88888.00 2024-05-16 10:10:18.000 137 22415.72 179.25 41490.10 88888.00 2024-05-16 10:10:19.000 137 22415.81 179.20 41490.15 88888.00 2024-05-16 10:10:20.000 137 22415.86 179.19 41490.18 47540.65 2024-05-16 10:10:21.000 137 22415.85 179.17 41490.16 88888.00 2024-05-16 10:10:22.000 137 22415.84 179.11 41490.11 88888.00 2024-05-16 10:10:23.000 137 22415.84 179.00 41490.11 88888.00 2024-05-16 10:10:24.000 137 22415.80 178.90 41490.12 88888.00 2024-05-16 10:10:25.000 137 22415.73 178.84 41490.10 47540.58 2024-05-16 10:10:26.000 137 22415.71 178.83 41490.07 88888.00 2024-05-16 10:10:27.000 137 22415.71 178.81 41490.07 88888.00 2024-05-16 10:10:28.000 137 22415.69 178.75 41490.11 88888.00 2024-05-16 10:10:29.000 137 22415.67 178.66 41490.13 88888.00 2024-05-16 10:10:30.000 137 22415.65 178.59 41490.10 47540.59 2024-05-16 10:10:31.000 137 22415.65 178.60 41490.06 88888.00 2024-05-16 10:10:32.000 137 22415.68 178.66 41490.03 88888.00 2024-05-16 10:10:33.000 137 22415.71 178.69 41490.00 88888.00 2024-05-16 10:10:34.000 137 22415.70 178.72 41490.00 88888.00 2024-05-16 10:10:35.000 137 22415.70 178.75 41490.05 47540.54 2024-05-16 10:10:36.000 137 22415.72 178.72 41490.09 88888.00 2024-05-16 10:10:37.000 137 22415.76 178.69 41490.10 88888.00 2024-05-16 10:10:38.000 137 22415.82 178.67 41490.09 88888.00 2024-05-16 10:10:39.000 137 22415.90 178.61 41490.06 88888.00 2024-05-16 10:10:40.000 137 22416.00 178.52 41490.02 47540.71 2024-05-16 10:10:41.000 137 22416.14 178.50 41490.00 88888.00 2024-05-16 10:10:42.000 137 22416.24 178.49 41490.03 88888.00 2024-05-16 10:10:43.000 137 22416.28 178.43 41490.06 88888.00 2024-05-16 10:10:44.000 137 22416.32 178.43 41490.06 88888.00 2024-05-16 10:10:45.000 137 22416.41 178.48 41490.05 47540.82 2024-05-16 10:10:46.000 137 22416.52 178.48 41490.05 88888.00 2024-05-16 10:10:47.000 137 22416.53 178.40 41490.07 88888.00 2024-05-16 10:10:48.000 137 22416.47 178.30 41490.10 88888.00 2024-05-16 10:10:49.000 137 22416.46 178.22 41490.11 88888.00 2024-05-16 10:10:50.000 137 22416.50 178.18 41490.14 47540.85 2024-05-16 10:10:51.000 137 22416.55 178.21 41490.17 88888.00 2024-05-16 10:10:52.000 137 22416.57 178.26 41490.15 88888.00 2024-05-16 10:10:53.000 137 22416.56 178.25 41490.12 88888.00 2024-05-16 10:10:54.000 137 22416.55 178.19 41490.11 88888.00 2024-05-16 10:10:55.000 137 22416.51 178.10 41490.03 47540.86 2024-05-16 10:10:56.000 137 22416.47 178.00 41489.89 88888.00 2024-05-16 10:10:57.000 137 22416.47 177.97 41489.80 88888.00 2024-05-16 10:10:58.000 137 22416.51 178.04 41489.83 88888.00 2024-05-16 10:10:59.000 137 22416.58 178.14 41489.92 88888.00 2024-05-16 10:11:00.000 137 22416.62 178.19 41489.97 47540.88 2024-05-16 10:11:01.000 137 22416.61 178.20 41489.95 88888.00 2024-05-16 10:11:02.000 137 22416.62 178.21 41489.96 88888.00 2024-05-16 10:11:03.000 137 22416.68 178.20 41490.01 88888.00 2024-05-16 10:11:04.000 137 22416.73 178.17 41490.01 88888.00 2024-05-16 10:11:05.000 137 22416.74 178.19 41489.96 47540.93 2024-05-16 10:11:06.000 137 22416.76 178.26 41489.90 88888.00 2024-05-16 10:11:07.000 137 22416.82 178.25 41489.89 88888.00 2024-05-16 10:11:08.000 137 22416.89 178.19 41489.96 88888.00 2024-05-16 10:11:09.000 137 22416.93 178.11 41490.06 88888.00 2024-05-16 10:11:10.000 137 22416.94 178.04 41490.10 47541.05 2024-05-16 10:11:11.000 137 22416.95 178.01 41490.06 88888.00 2024-05-16 10:11:12.000 137 22416.97 177.95 41490.00 88888.00 2024-05-16 10:11:13.000 137 22416.95 177.88 41489.98 88888.00 2024-05-16 10:11:14.000 137 22416.94 177.91 41489.99 88888.00 2024-05-16 10:11:15.000 137 22416.93 177.97 41489.98 47541.05 2024-05-16 10:11:16.000 137 22416.88 177.99 41489.97 88888.00 2024-05-16 10:11:17.000 137 22416.85 178.01 41490.00 88888.00 2024-05-16 10:11:18.000 137 22416.84 178.04 41489.98 88888.00 2024-05-16 10:11:19.000 137 22416.84 178.04 41489.93 88888.00 2024-05-16 10:11:20.000 137 22416.82 178.03 41489.97 47541.00 2024-05-16 10:11:21.000 137 22416.79 178.05 41490.09 88888.00 2024-05-16 10:11:22.000 137 22416.75 178.09 41490.14 88888.00 2024-05-16 10:11:23.000 137 22416.73 178.10 41490.09 88888.00 2024-05-16 10:11:24.000 137 22416.69 178.08 41490.03 88888.00 2024-05-16 10:11:25.000 137 22416.61 178.09 41490.03 47540.98 2024-05-16 10:11:26.000 137 22416.58 178.09 41490.04 88888.00 2024-05-16 10:11:27.000 137 22416.65 178.12 41490.07 88888.00 2024-05-16 10:11:28.000 137 22416.76 178.23 41490.14 88888.00 2024-05-16 10:11:29.000 137 22416.76 178.31 41490.11 88888.00 2024-05-16 10:11:30.000 137 22416.72 178.33 41490.02 47540.98 2024-05-16 10:11:31.000 137 22416.71 178.39 41490.01 88888.00 2024-05-16 10:11:32.000 137 22416.69 178.49 41490.04 88888.00 2024-05-16 10:11:33.000 137 22416.65 178.58 41490.01 88888.00 2024-05-16 10:11:34.000 137 22416.61 178.57 41489.94 88888.00 2024-05-16 10:11:35.000 137 22416.57 178.54 41489.94 47540.92 2024-05-16 10:11:36.000 137 22416.55 178.60 41489.98 88888.00 2024-05-16 10:11:37.000 137 22416.56 178.68 41489.95 88888.00 2024-05-16 10:11:38.000 137 22416.61 178.69 41489.94 88888.00 2024-05-16 10:11:39.000 137 22416.67 178.66 41489.96 88888.00 2024-05-16 10:11:40.000 137 22416.66 178.60 41489.94 47540.91 2024-05-16 10:11:41.000 137 22416.61 178.58 41489.88 88888.00 2024-05-16 10:11:42.000 137 22416.56 178.61 41489.82 88888.00 2024-05-16 10:11:43.000 137 22416.53 178.63 41489.79 88888.00 2024-05-16 10:11:44.000 137 22416.47 178.62 41489.79 88888.00 2024-05-16 10:11:45.000 137 22416.35 178.60 41489.81 47540.86 2024-05-16 10:11:46.000 137 22416.23 178.63 41489.87 88888.00 2024-05-16 10:11:47.000 137 22416.18 178.69 41489.94 88888.00 2024-05-16 10:11:48.000 137 22416.17 178.73 41489.98 88888.00 2024-05-16 10:11:49.000 137 22416.17 178.75 41490.00 88888.00 2024-05-16 10:11:50.000 137 22416.15 178.77 41490.02 47540.76 2024-05-16 10:11:51.000 137 22416.14 178.75 41490.03 88888.00 2024-05-16 10:11:52.000 137 22416.13 178.71 41490.04 88888.00 2024-05-16 10:11:53.000 137 22416.13 178.69 41490.06 88888.00 2024-05-16 10:11:54.000 137 22416.13 178.71 41490.11 88888.00 2024-05-16 10:11:55.000 137 22416.13 178.75 41490.12 47540.75 2024-05-16 10:11:56.000 137 22416.11 178.80 41490.10 88888.00 2024-05-16 10:11:57.000 137 22416.08 178.85 41490.08 88888.00 2024-05-16 10:11:58.000 137 22416.06 178.88 41490.08 88888.00 2024-05-16 10:11:59.000 137 22416.02 178.87 41490.04 88888.00 2024-05-16 10:12:00.000 137 22415.95 178.88 41490.00 47540.60 2024-05-16 10:12:01.000 137 22415.92 178.91 41489.98 88888.00 2024-05-16 10:12:02.000 137 22415.85 178.89 41489.97 88888.00 2024-05-16 10:12:03.000 137 22415.77 178.87 41489.98 88888.00 2024-05-16 10:12:04.000 137 22415.72 178.93 41490.06 88888.00 2024-05-16 10:12:05.000 137 22415.64 178.94 41490.09 47540.46 2024-05-16 10:12:06.000 137 22415.52 178.91 41490.03 88888.00 2024-05-16 10:12:07.000 137 22415.42 178.94 41490.00 88888.00 2024-05-16 10:12:08.000 137 22415.39 179.00 41489.98 88888.00 2024-05-16 10:12:09.000 137 22415.40 179.02 41489.96 88888.00 2024-05-16 10:12:10.000 137 22415.38 179.03 41489.95 47540.38 2024-05-16 10:12:11.000 137 22415.32 179.06 41489.94 88888.00 2024-05-16 10:12:12.000 137 22415.29 179.09 41489.94 88888.00 2024-05-16 10:12:13.000 137 22415.28 179.06 41489.94 88888.00 2024-05-16 10:12:14.000 137 22415.24 179.05 41489.90 88888.00 2024-05-16 10:12:15.000 137 22415.21 179.11 41489.88 47540.29 2024-05-16 10:12:16.000 137 22415.23 179.18 41489.91 88888.00 2024-05-16 10:12:17.000 137 22415.27 179.27 41489.97 88888.00 2024-05-16 10:12:18.000 137 22415.29 179.38 41490.02 88888.00 2024-05-16 10:12:19.000 137 22415.24 179.48 41490.04 88888.00 2024-05-16 10:12:20.000 137 22415.11 179.53 41489.95 47540.16 2024-05-16 10:12:21.000 137 22414.97 179.56 41489.85 88888.00 2024-05-16 10:12:22.000 137 22414.86 179.61 41489.85 88888.00 2024-05-16 10:12:23.000 137 22414.80 179.66 41489.90 88888.00 2024-05-16 10:12:24.000 137 22414.78 179.72 41489.94 88888.00 2024-05-16 10:12:25.000 137 22414.76 179.76 41489.95 47540.02 2024-05-16 10:12:26.000 137 22414.68 179.81 41489.90 88888.00 2024-05-16 10:12:27.000 137 22414.56 179.84 41489.83 88888.00 2024-05-16 10:12:28.000 137 22414.49 179.93 41489.85 88888.00 2024-05-16 10:12:29.000 137 22414.44 180.05 41489.94 88888.00 2024-05-16 10:12:30.000 137 22414.32 180.04 41489.98 47539.81 2024-05-16 10:12:31.000 137 22414.17 179.95 41489.97 88888.00 2024-05-16 10:12:32.000 137 22414.07 179.92 41489.96 88888.00 2024-05-16 10:12:33.000 137 22414.03 179.98 41489.93 88888.00 2024-05-16 10:12:34.000 137 22414.03 180.06 41489.97 88888.00 2024-05-16 10:12:35.000 137 22414.00 180.07 41490.01 47539.66 2024-05-16 10:12:36.000 137 22413.93 180.01 41490.02 88888.00 2024-05-16 10:12:37.000 137 22413.89 180.01 41490.09 88888.00 2024-05-16 10:12:38.000 137 22413.84 180.05 41490.16 88888.00 2024-05-16 10:12:39.000 137 22413.78 180.04 41490.11 88888.00 2024-05-16 10:12:40.000 137 22413.72 180.03 41490.03 47539.55 2024-05-16 10:12:41.000 137 22413.69 180.07 41490.05 88888.00 2024-05-16 10:12:42.000 137 22413.70 180.12 41490.09 88888.00 2024-05-16 10:12:43.000 137 22413.70 180.14 41490.03 88888.00 2024-05-16 10:12:44.000 137 22413.64 180.13 41489.99 88888.00 2024-05-16 10:12:45.000 137 22413.56 180.08 41490.02 47539.47 2024-05-16 10:12:46.000 137 22413.51 179.96 41490.02 88888.00 2024-05-16 10:12:47.000 137 22413.49 179.89 41489.98 88888.00 2024-05-16 10:12:48.000 137 22413.47 179.93 41489.99 88888.00 2024-05-16 10:12:49.000 137 22413.43 180.00 41490.04 88888.00 2024-05-16 10:12:50.000 137 22413.35 179.98 41490.07 47539.37 2024-05-16 10:12:51.000 137 22413.27 179.91 41490.03 88888.00 2024-05-16 10:12:52.000 137 22413.17 179.85 41489.93 88888.00 2024-05-16 10:12:53.000 137 22413.10 179.85 41489.86 88888.00 2024-05-16 10:12:54.000 137 22413.08 179.86 41489.87 88888.00 2024-05-16 10:12:55.000 137 22413.09 179.83 41489.90 47539.27 2024-05-16 10:12:56.000 137 22413.11 179.82 41489.97 88888.00 2024-05-16 10:12:57.000 137 22413.10 179.84 41490.06 88888.00 2024-05-16 10:12:58.000 137 22413.07 179.85 41490.09 88888.00 2024-05-16 10:12:59.000 137 22413.04 179.86 41490.07 88888.00 2024-05-16 10:13:00.000 137 22413.02 179.83 41490.05 47539.25 2024-05-16 10:13:01.000 137 22413.03 179.76 41490.07 88888.00 2024-05-16 10:13:02.000 137 22413.08 179.74 41490.11 88888.00 2024-05-16 10:13:03.000 137 22413.08 179.74 41490.07 88888.00 2024-05-16 10:13:04.000 137 22413.04 179.69 41490.04 88888.00 2024-05-16 10:13:05.000 137 22413.04 179.63 41490.08 47539.12 2024-05-16 10:13:06.000 137 22413.08 179.61 41490.15 88888.00 2024-05-16 10:13:07.000 137 22413.07 179.57 41490.16 88888.00 2024-05-16 10:13:08.000 137 22412.98 179.51 41490.12 88888.00 2024-05-16 10:13:09.000 137 22412.87 179.52 41490.09 88888.00 2024-05-16 10:13:10.000 137 22412.82 179.59 41490.05 47539.11 2024-05-16 10:13:11.000 137 22412.80 179.62 41489.99 88888.00 2024-05-16 10:13:12.000 137 22412.76 179.68 41490.00 88888.00 2024-05-16 10:13:13.000 137 22412.70 179.79 41490.00 88888.00 2024-05-16 10:13:14.000 137 22412.69 179.82 41489.94 88888.00 2024-05-16 10:13:15.000 137 22412.69 179.77 41489.91 47539.01 2024-05-16 10:13:16.000 137 22412.66 179.73 41489.95 88888.00 2024-05-16 10:13:17.000 137 22412.56 179.72 41489.94 88888.00 2024-05-16 10:13:18.000 137 22412.47 179.74 41489.93 88888.00 2024-05-16 10:13:19.000 137 22412.42 179.76 41489.94 88888.00 2024-05-16 10:13:20.000 137 22412.39 179.73 41489.93 47538.92 2024-05-16 10:13:21.000 137 22412.40 179.70 41489.93 88888.00 2024-05-16 10:13:22.000 137 22412.42 179.73 41489.94 88888.00 2024-05-16 10:13:23.000 137 22412.41 179.78 41489.93 88888.00 2024-05-16 10:13:24.000 137 22412.39 179.80 41489.89 88888.00 2024-05-16 10:13:25.000 137 22412.35 179.76 41489.84 47538.84 2024-05-16 10:13:26.000 137 22412.31 179.73 41489.84 88888.00 2024-05-16 10:13:27.000 137 22412.27 179.74 41489.88 88888.00 2024-05-16 10:13:28.000 137 22412.22 179.68 41489.91 88888.00 2024-05-16 10:13:29.000 137 22412.22 179.65 41489.96 88888.00 2024-05-16 10:13:30.000 137 22412.26 179.68 41489.98 47538.80 2024-05-16 10:13:31.000 137 22412.28 179.65 41489.96 88888.00 2024-05-16 10:13:32.000 137 22412.27 179.55 41489.95 88888.00 2024-05-16 10:13:33.000 137 22412.23 179.47 41489.92 88888.00 2024-05-16 10:13:34.000 137 22412.19 179.40 41489.90 88888.00 2024-05-16 10:13:35.000 137 22412.19 179.36 41489.97 47538.78 2024-05-16 10:13:36.000 137 22412.19 179.33 41490.03 88888.00 2024-05-16 10:13:37.000 137 22412.15 179.32 41490.00 88888.00 2024-05-16 10:13:38.000 137 22412.07 179.33 41489.95 88888.00 2024-05-16 10:13:39.000 137 22412.02 179.33 41489.91 88888.00 2024-05-16 10:13:40.000 137 22412.02 179.29 41489.93 47538.71 2024-05-16 10:13:41.000 137 22412.02 179.25 41489.98 88888.00 2024-05-16 10:13:42.000 137 22412.00 179.23 41489.99 88888.00 2024-05-16 10:13:43.000 137 22411.99 179.21 41489.93 88888.00 2024-05-16 10:13:44.000 137 22411.99 179.16 41489.89 88888.00 2024-05-16 10:13:45.000 137 22412.00 179.10 41489.87 47538.71 2024-05-16 10:13:46.000 137 22412.04 179.08 41489.84 88888.00 2024-05-16 10:13:47.000 137 22412.07 179.09 41489.81 88888.00 2024-05-16 10:13:48.000 137 22412.07 179.05 41489.78 88888.00 2024-05-16 10:13:49.000 137 22412.09 179.00 41489.78 88888.00 2024-05-16 10:13:50.000 137 22412.15 178.96 41489.82 47538.72 2024-05-16 10:13:51.000 137 22412.19 178.94 41489.85 88888.00 2024-05-16 10:13:52.000 137 22412.18 178.93 41489.85 88888.00 2024-05-16 10:13:53.000 137 22412.12 178.86 41489.85 88888.00 2024-05-16 10:13:54.000 137 22412.08 178.81 41489.86 88888.00 2024-05-16 10:13:55.000 137 22412.10 178.80 41489.84 47538.77 2024-05-16 10:13:56.000 137 22412.13 178.75 41489.79 88888.00 2024-05-16 10:13:57.000 137 22412.17 178.70 41489.77 88888.00 2024-05-16 10:13:58.000 137 22412.23 178.69 41489.77 88888.00 2024-05-16 10:13:59.000 137 22412.24 178.67 41489.74 88888.00 2024-05-16 10:14:00.000 137 22412.24 178.64 41489.75 47538.82 2024-05-16 10:14:01.000 137 22412.24 178.61 41489.82 88888.00 2024-05-16 10:14:02.000 137 22412.22 178.57 41489.86 88888.00 2024-05-16 10:14:03.000 137 22412.21 178.54 41489.88 88888.00 2024-05-16 10:14:04.000 137 22412.24 178.51 41489.88 88888.00 2024-05-16 10:14:05.000 137 22412.27 178.47 41489.85 47538.89 2024-05-16 10:14:06.000 137 22412.30 178.41 41489.85 88888.00 2024-05-16 10:14:07.000 137 22412.35 178.33 41489.91 88888.00 2024-05-16 10:14:08.000 137 22412.42 178.22 41489.97 88888.00 2024-05-16 10:14:09.000 137 22412.46 178.09 41489.92 88888.00 2024-05-16 10:14:10.000 137 22412.48 177.96 41489.84 47538.99 2024-05-16 10:14:11.000 137 22412.52 177.87 41489.85 88888.00 2024-05-16 10:14:12.000 137 22412.57 177.78 41489.91 88888.00 2024-05-16 10:14:13.000 137 22412.60 177.70 41489.93 88888.00 2024-05-16 10:14:14.000 137 22412.63 177.69 41489.96 88888.00 2024-05-16 10:14:15.000 137 22412.63 177.63 41489.98 47539.04 2024-05-16 10:14:16.000 137 22412.61 177.48 41489.96 88888.00 2024-05-16 10:14:17.000 137 22412.61 177.37 41489.92 88888.00 2024-05-16 10:14:18.000 137 22412.68 177.23 41489.86 88888.00 2024-05-16 10:14:19.000 137 22412.75 176.99 41489.80 88888.00 2024-05-16 10:14:20.000 137 22412.78 176.78 41489.82 47539.22 2024-05-16 10:14:21.000 137 22412.84 176.71 41489.91 88888.00 2024-05-16 10:14:22.000 137 22412.94 176.66 41490.03 88888.00 2024-05-16 10:14:23.000 137 22413.06 176.57 41490.07 88888.00 2024-05-16 10:14:24.000 137 22413.19 176.51 41490.05 88888.00 2024-05-16 10:14:25.000 137 22413.31 176.46 41490.02 47539.40 2024-05-16 10:14:26.000 137 22413.37 176.30 41489.99 88888.00 2024-05-16 10:14:27.000 137 22413.41 176.07 41489.96 88888.00 2024-05-16 10:14:28.000 137 22413.44 175.90 41489.89 88888.00 2024-05-16 10:14:29.000 137 22413.50 175.83 41489.83 88888.00 2024-05-16 10:14:30.000 137 22413.63 175.78 41489.91 47539.63 2024-05-16 10:14:31.000 137 22413.75 175.69 41490.04 88888.00 2024-05-16 10:14:32.000 137 22413.81 175.57 41490.09 88888.00 2024-05-16 10:14:33.000 137 22413.89 175.47 41490.07 88888.00 2024-05-16 10:14:34.000 137 22414.01 175.38 41490.04 88888.00 2024-05-16 10:14:35.000 137 22414.09 175.28 41489.94 47539.82 2024-05-16 10:14:36.000 137 22414.13 175.18 41489.90 88888.00 2024-05-16 10:14:37.000 137 22414.20 175.10 41489.97 88888.00 2024-05-16 10:14:38.000 137 22414.28 175.08 41490.03 88888.00 2024-05-16 10:14:39.000 137 22414.37 175.13 41490.06 88888.00 2024-05-16 10:14:40.000 137 22414.42 175.20 41490.03 47539.94 2024-05-16 10:14:41.000 137 22414.48 175.26 41489.99 88888.00 2024-05-16 10:14:42.000 137 22414.56 175.28 41490.02 88888.00 2024-05-16 10:14:43.000 137 22414.60 175.29 41490.07 88888.00 2024-05-16 10:14:44.000 137 22414.58 175.34 41490.07 88888.00 2024-05-16 10:14:45.000 137 22414.58 175.37 41490.00 47540.03 2024-05-16 10:14:46.000 137 22414.63 175.36 41489.94 88888.00 2024-05-16 10:14:47.000 137 22414.68 175.40 41489.92 88888.00 2024-05-16 10:14:48.000 137 22414.73 175.48 41489.93 88888.00 2024-05-16 10:14:49.000 137 22414.85 175.62 41489.96 88888.00 2024-05-16 10:14:50.000 137 22415.00 175.80 41489.94 47540.10 2024-05-16 10:14:51.000 137 22415.05 175.92 41489.83 88888.00 2024-05-16 10:14:52.000 137 22415.06 175.99 41489.75 88888.00 2024-05-16 10:14:53.000 137 22415.13 176.14 41489.77 88888.00 2024-05-16 10:14:54.000 137 22415.22 176.32 41489.77 88888.00 2024-05-16 10:14:55.000 137 22415.23 176.46 41489.78 47540.11 2024-05-16 10:14:56.000 137 22415.14 176.60 41489.80 88888.00 2024-05-16 10:14:57.000 137 22415.06 176.73 41489.78 88888.00 2024-05-16 10:14:58.000 137 22415.06 176.82 41489.79 88888.00 2024-05-16 10:14:59.000 137 22415.07 176.85 41489.89 88888.00 2024-05-16 10:15:00.000 137 22415.00 176.91 41489.96 47539.96 2024-05-16 10:15:01.000 137 22414.90 177.04 41489.91 88888.00 2024-05-16 10:15:02.000 137 22414.83 177.19 41489.81 88888.00 2024-05-16 10:15:03.000 137 22414.77 177.31 41489.77 88888.00 2024-05-16 10:15:04.000 137 22414.68 177.37 41489.78 88888.00 2024-05-16 10:15:05.000 137 22414.56 177.46 41489.79 47539.79 2024-05-16 10:15:06.000 137 22414.46 177.60 41489.82 88888.00 2024-05-16 10:15:07.000 137 22414.44 177.76 41489.88 88888.00 2024-05-16 10:15:08.000 137 22414.43 177.90 41489.85 88888.00 2024-05-16 10:15:09.000 137 22414.34 177.99 41489.73 88888.00 2024-05-16 10:15:10.000 137 22414.25 178.04 41489.65 47539.64 2024-05-16 10:15:11.000 137 22414.20 178.14 41489.69 88888.00 2024-05-16 10:15:12.000 137 22414.17 178.29 41489.76 88888.00 2024-05-16 10:15:13.000 137 22414.13 178.40 41489.75 88888.00 2024-05-16 10:15:14.000 137 22414.07 178.46 41489.69 88888.00 2024-05-16 10:15:15.000 137 22414.03 178.52 41489.62 47539.55 2024-05-16 10:15:16.000 137 22414.00 178.59 41489.61 88888.00 2024-05-16 10:15:17.000 137 22413.93 178.71 41489.64 88888.00 2024-05-16 10:15:18.000 137 22413.88 178.82 41489.66 88888.00 2024-05-16 10:15:19.000 137 22413.86 178.85 41489.62 88888.00 2024-05-16 10:15:20.000 137 22413.86 178.88 41489.63 47539.48 2024-05-16 10:15:21.000 137 22413.86 178.97 41489.71 88888.00 2024-05-16 10:15:22.000 137 22413.83 179.06 41489.79 88888.00 2024-05-16 10:15:23.000 137 22413.80 179.14 41489.88 88888.00 2024-05-16 10:15:24.000 137 22413.76 179.20 41489.88 88888.00 2024-05-16 10:15:25.000 137 22413.69 179.22 41489.80 47539.34 2024-05-16 10:15:26.000 137 22413.61 179.25 41489.74 88888.00 2024-05-16 10:15:27.000 137 22413.60 179.27 41489.70 88888.00 2024-05-16 10:15:28.000 137 22413.60 179.32 41489.67 88888.00 2024-05-16 10:15:29.000 137 22413.53 179.41 41489.68 88888.00 2024-05-16 10:15:30.000 137 22413.45 179.50 41489.73 47539.19 2024-05-16 10:15:31.000 137 22413.38 179.60 41489.81 88888.00 2024-05-16 10:15:32.000 137 22413.32 179.69 41489.86 88888.00 2024-05-16 10:15:33.000 137 22413.28 179.66 41489.86 88888.00 2024-05-16 10:15:34.000 137 22413.30 179.57 41489.80 88888.00 2024-05-16 10:15:35.000 137 22413.34 179.49 41489.73 47539.14 2024-05-16 10:15:36.000 137 22413.39 179.45 41489.69 88888.00 2024-05-16 10:15:37.000 137 22413.40 179.44 41489.71 88888.00 2024-05-16 10:15:38.000 137 22413.38 179.43 41489.71 88888.00 2024-05-16 10:15:39.000 137 22413.35 179.44 41489.69 88888.00 2024-05-16 10:15:40.000 137 22413.37 179.44 41489.70 47539.18 2024-05-16 10:15:41.000 137 22413.38 179.33 41489.67 88888.00 2024-05-16 10:15:42.000 137 22413.35 179.18 41489.57 88888.00 2024-05-16 10:15:43.000 137 22413.29 179.08 41489.52 88888.00 2024-05-16 10:15:44.000 137 22413.24 179.03 41489.59 88888.00 2024-05-16 10:15:45.000 137 22413.24 179.00 41489.69 47539.10 2024-05-16 10:15:46.000 137 22413.27 179.00 41489.67 88888.00 2024-05-16 10:15:47.000 137 22413.23 178.97 41489.56 88888.00 2024-05-16 10:15:48.000 137 22413.14 178.90 41489.54 88888.00 2024-05-16 10:15:49.000 137 22413.05 178.87 41489.57 88888.00 2024-05-16 10:15:50.000 137 22412.96 178.83 41489.57 47539.01 2024-05-16 10:15:51.000 137 22412.82 178.73 41489.52 88888.00 2024-05-16 10:15:52.000 137 22412.70 178.62 41489.49 88888.00 2024-05-16 10:15:53.000 137 22412.66 178.58 41489.52 88888.00 2024-05-16 10:15:54.000 137 22412.62 178.61 41489.61 88888.00 2024-05-16 10:15:55.000 137 22412.58 178.63 41489.65 47538.89 2024-05-16 10:15:56.000 137 22412.60 178.61 41489.67 88888.00 2024-05-16 10:15:57.000 137 22412.65 178.59 41489.70 88888.00 2024-05-16 10:15:58.000 137 22412.66 178.58 41489.73 88888.00 2024-05-16 10:15:59.000 137 22412.63 178.53 41489.73 88888.00 2024-05-16 10:16:00.000 137 22412.64 178.44 41489.70 47538.85 2024-05-16 10:16:01.000 137 22412.68 178.38 41489.71 88888.00 2024-05-16 10:16:02.000 137 22412.70 178.32 41489.73 88888.00 2024-05-16 10:16:03.000 137 22412.68 178.22 41489.71 88888.00 2024-05-16 10:16:04.000 137 22412.66 178.16 41489.73 88888.00 2024-05-16 10:16:05.000 137 22412.67 178.21 41489.80 47538.79 2024-05-16 10:16:06.000 137 22412.66 178.24 41489.84 88888.00 2024-05-16 10:16:07.000 137 22412.61 178.17 41489.80 88888.00 2024-05-16 10:16:08.000 137 22412.53 178.08 41489.72 88888.00 2024-05-16 10:16:09.000 137 22412.49 178.07 41489.64 88888.00 2024-05-16 10:16:10.000 137 22412.51 178.07 41489.62 47538.82 2024-05-16 10:16:11.000 137 22412.53 178.00 41489.61 88888.00 2024-05-16 10:16:12.000 137 22412.55 177.90 41489.64 88888.00 2024-05-16 10:16:13.000 137 22412.57 177.86 41489.69 88888.00 2024-05-16 10:16:14.000 137 22412.56 177.81 41489.69 88888.00 2024-05-16 10:16:15.000 137 22412.55 177.77 41489.64 47538.72 2024-05-16 10:16:16.000 137 22412.53 177.77 41489.64 88888.00 2024-05-16 10:16:17.000 137 22412.53 177.78 41489.66 88888.00 2024-05-16 10:16:18.000 137 22412.53 177.78 41489.73 88888.00 2024-05-16 10:16:19.000 137 22412.53 177.77 41489.86 88888.00 2024-05-16 10:16:20.000 137 22412.51 177.73 41489.89 47538.73 2024-05-16 10:16:21.000 137 22412.52 177.65 41489.82 88888.00 2024-05-16 10:16:22.000 137 22412.60 177.62 41489.76 88888.00 2024-05-16 10:16:23.000 137 22412.67 177.65 41489.70 88888.00 2024-05-16 10:16:24.000 137 22412.67 177.64 41489.65 88888.00 2024-05-16 10:16:25.000 137 22412.65 177.59 41489.60 47538.76 2024-05-16 10:16:26.000 137 22412.63 177.54 41489.56 88888.00 2024-05-16 10:16:27.000 137 22412.65 177.51 41489.56 88888.00 2024-05-16 10:16:28.000 137 22412.70 177.52 41489.63 88888.00 2024-05-16 10:16:29.000 137 22412.72 177.54 41489.72 88888.00 2024-05-16 10:16:30.000 137 22412.68 177.57 41489.74 47538.72 2024-05-16 10:16:31.000 137 22412.62 177.57 41489.67 88888.00 2024-05-16 10:16:32.000 137 22412.59 177.54 41489.61 88888.00 2024-05-16 10:16:33.000 137 22412.60 177.54 41489.62 88888.00 2024-05-16 10:16:34.000 137 22412.60 177.53 41489.62 88888.00 2024-05-16 10:16:35.000 137 22412.64 177.51 41489.63 47538.74 2024-05-16 10:16:36.000 137 22412.73 177.54 41489.70 88888.00 2024-05-16 10:16:37.000 137 22412.79 177.60 41489.73 88888.00 2024-05-16 10:16:38.000 137 22412.81 177.69 41489.70 88888.00 2024-05-16 10:16:39.000 137 22412.77 177.73 41489.63 88888.00 2024-05-16 10:16:40.000 137 22412.68 177.70 41489.54 47538.70 2024-05-16 10:16:41.000 137 22412.65 177.69 41489.50 88888.00 2024-05-16 10:16:42.000 137 22412.75 177.76 41489.52 88888.00 2024-05-16 10:16:43.000 137 22412.82 177.82 41489.51 88888.00 2024-05-16 10:16:44.000 137 22412.78 177.86 41489.45 88888.00 2024-05-16 10:16:45.000 137 22412.75 177.89 41489.41 47538.64 2024-05-16 10:16:46.000 137 22412.78 177.93 41489.44 88888.00 2024-05-16 10:16:47.000 137 22412.81 177.94 41489.45 88888.00 2024-05-16 10:16:48.000 137 22412.76 177.93 41489.39 88888.00 2024-05-16 10:16:49.000 137 22412.69 177.92 41489.33 88888.00 2024-05-16 10:16:50.000 137 22412.67 177.93 41489.31 47538.60 2024-05-16 10:16:51.000 137 22412.70 177.95 41489.38 88888.00 2024-05-16 10:16:52.000 137 22412.75 177.99 41489.51 88888.00 2024-05-16 10:16:53.000 137 22412.70 178.03 41489.57 88888.00 2024-05-16 10:16:54.000 137 22412.60 178.09 41489.50 88888.00 2024-05-16 10:16:55.000 137 22412.54 178.19 41489.43 47538.42 2024-05-16 10:16:56.000 137 22412.49 178.31 41489.43 88888.00 2024-05-16 10:16:57.000 137 22412.39 178.38 41489.41 88888.00 2024-05-16 10:16:58.000 137 22412.29 178.43 41489.36 88888.00 2024-05-16 10:16:59.000 137 22412.24 178.50 41489.35 88888.00 2024-05-16 10:17:00.000 137 22412.19 178.59 41489.39 47538.19 2024-05-16 10:17:01.000 137 22412.11 178.74 41489.41 88888.00 2024-05-16 10:17:02.000 137 22412.05 178.92 41489.40 88888.00 2024-05-16 10:17:03.000 137 22412.03 179.07 41489.39 88888.00 2024-05-16 10:17:04.000 137 22412.00 179.20 41489.37 88888.00 2024-05-16 10:17:05.000 137 22411.93 179.31 41489.37 47538.02 2024-05-16 10:17:06.000 137 22411.86 179.39 41489.38 88888.00 2024-05-16 10:17:07.000 137 22411.84 179.51 41489.34 88888.00 2024-05-16 10:17:08.000 137 22411.86 179.67 41489.33 88888.00 2024-05-16 10:17:09.000 137 22411.85 179.81 41489.36 88888.00 2024-05-16 10:17:10.000 137 22411.81 179.87 41489.29 47537.90 2024-05-16 10:17:11.000 137 22411.84 179.91 41489.16 88888.00 2024-05-16 10:17:12.000 137 22411.91 179.99 41489.12 88888.00 2024-05-16 10:17:13.000 137 22411.90 180.03 41489.12 88888.00 2024-05-16 10:17:14.000 137 22411.82 180.09 41489.11 88888.00 2024-05-16 10:17:15.000 137 22411.74 180.22 41489.09 47537.79 2024-05-16 10:17:16.000 137 22411.71 180.30 41489.04 88888.00 2024-05-16 10:17:17.000 137 22411.69 180.37 41489.04 88888.00 2024-05-16 10:17:18.000 137 22411.65 180.48 41489.10 88888.00 2024-05-16 10:17:19.000 137 22411.58 180.59 41489.10 88888.00 2024-05-16 10:17:20.000 137 22411.54 180.70 41489.04 47537.69 2024-05-16 10:17:21.000 137 22411.54 180.83 41489.04 88888.00 2024-05-16 10:17:22.000 137 22411.54 180.92 41489.11 88888.00 2024-05-16 10:17:23.000 137 22411.54 180.95 41489.15 88888.00 2024-05-16 10:17:24.000 137 22411.53 181.00 41489.15 88888.00 2024-05-16 10:17:25.000 137 22411.47 181.07 41489.13 47537.58 2024-05-16 10:17:26.000 137 22411.39 181.14 41489.11 88888.00 2024-05-16 10:17:27.000 137 22411.32 181.27 41489.06 88888.00 2024-05-16 10:17:28.000 137 22411.28 181.42 41489.02 88888.00 2024-05-16 10:17:29.000 137 22411.25 181.50 41488.99 88888.00 2024-05-16 10:17:30.000 137 22411.22 181.53 41488.95 47537.48 2024-05-16 10:17:31.000 137 22411.21 181.56 41488.93 88888.00 2024-05-16 10:17:32.000 137 22411.25 181.63 41489.00 88888.00 2024-05-16 10:17:33.000 137 22411.28 181.69 41489.06 88888.00 2024-05-16 10:17:34.000 137 22411.25 181.75 41489.07 88888.00 2024-05-16 10:17:35.000 137 22411.20 181.81 41489.07 47537.46 2024-05-16 10:17:36.000 137 22411.18 181.83 41489.05 88888.00 2024-05-16 10:17:37.000 137 22411.20 181.89 41489.00 88888.00 2024-05-16 10:17:38.000 137 22411.21 181.99 41488.98 88888.00 2024-05-16 10:17:39.000 137 22411.20 182.06 41488.98 88888.00 2024-05-16 10:17:40.000 137 22411.20 182.09 41488.98 47537.41 2024-05-16 10:17:41.000 137 22411.22 182.14 41489.02 88888.00 2024-05-16 10:17:42.000 137 22411.22 182.21 41489.05 88888.00 2024-05-16 10:17:43.000 137 22411.19 182.25 41489.02 88888.00 2024-05-16 10:17:44.000 137 22411.16 182.28 41488.95 88888.00 2024-05-16 10:17:45.000 137 22411.14 182.33 41488.93 47537.38 2024-05-16 10:17:46.000 137 22411.17 182.38 41488.98 88888.00 2024-05-16 10:17:47.000 137 22411.22 182.40 41489.01 88888.00 2024-05-16 10:17:48.000 137 22411.22 182.41 41488.98 88888.00 2024-05-16 10:17:49.000 137 22411.16 182.43 41488.95 88888.00 2024-05-16 10:17:50.000 137 22411.14 182.48 41488.93 47537.41 2024-05-16 10:17:51.000 137 22411.15 182.50 41488.91 88888.00 2024-05-16 10:17:52.000 137 22411.16 182.43 41488.91 88888.00 2024-05-16 10:17:53.000 137 22411.24 182.36 41488.98 88888.00 2024-05-16 10:17:54.000 137 22411.37 182.32 41489.09 88888.00 2024-05-16 10:17:55.000 137 22411.45 182.30 41489.12 47537.50 2024-05-16 10:17:56.000 137 22411.46 182.25 41489.04 88888.00 2024-05-16 10:17:57.000 137 22411.45 182.12 41488.95 88888.00 2024-05-16 10:17:58.000 137 22411.48 181.94 41488.92 88888.00 2024-05-16 10:17:59.000 137 22411.57 181.80 41488.96 88888.00 2024-05-16 10:18:00.000 137 22411.67 181.71 41489.00 47537.66 2024-05-16 10:18:01.000 137 22411.72 181.67 41489.01 88888.00 2024-05-16 10:18:02.000 137 22411.76 181.60 41489.02 88888.00 2024-05-16 10:18:03.000 137 22411.80 181.45 41489.09 88888.00 2024-05-16 10:18:04.000 137 22411.82 181.25 41489.18 88888.00 2024-05-16 10:18:05.000 137 22411.84 181.04 41489.21 47537.81 2024-05-16 10:18:06.000 137 22411.88 180.85 41489.18 88888.00 2024-05-16 10:18:07.000 137 22411.91 180.72 41489.18 88888.00 2024-05-16 10:18:08.000 137 22411.95 180.65 41489.20 88888.00 2024-05-16 10:18:09.000 137 22412.03 180.53 41489.21 88888.00 2024-05-16 10:18:10.000 137 22412.11 180.35 41489.21 47538.02 2024-05-16 10:18:11.000 137 22412.17 180.20 41489.17 88888.00 2024-05-16 10:18:12.000 137 22412.18 180.08 41489.14 88888.00 2024-05-16 10:18:13.000 137 22412.19 180.00 41489.17 88888.00 2024-05-16 10:18:14.000 137 22412.23 179.95 41489.24 88888.00 2024-05-16 10:18:15.000 137 22412.26 179.87 41489.26 47538.14 2024-05-16 10:18:16.000 137 22412.25 179.75 41489.19 88888.00 2024-05-16 10:18:17.000 137 22412.28 179.61 41489.11 88888.00 2024-05-16 10:18:18.000 137 22412.39 179.49 41489.09 88888.00 2024-05-16 10:18:19.000 137 22412.49 179.42 41489.11 88888.00 2024-05-16 10:18:20.000 137 22412.56 179.34 41489.12 47538.16 2024-05-16 10:18:21.000 137 22412.60 179.26 41489.06 88888.00 2024-05-16 10:18:22.000 137 22412.65 179.23 41488.99 88888.00 2024-05-16 10:18:23.000 137 22412.73 179.29 41488.98 88888.00 2024-05-16 10:18:24.000 137 22412.84 179.38 41489.06 88888.00 2024-05-16 10:18:25.000 137 22412.94 179.41 41489.14 47538.34 2024-05-16 10:18:26.000 137 22413.01 179.36 41489.14 88888.00 2024-05-16 10:18:27.000 137 22413.08 179.31 41489.11 88888.00 2024-05-16 10:18:28.000 137 22413.15 179.28 41489.07 88888.00 2024-05-16 10:18:29.000 137 22413.19 179.26 41488.99 88888.00 2024-05-16 10:18:30.000 137 22413.24 179.23 41488.92 47538.50 2024-05-16 10:18:31.000 137 22413.33 179.19 41488.95 88888.00 2024-05-16 10:18:32.000 137 22413.43 179.16 41489.00 88888.00 2024-05-16 10:18:33.000 137 22413.52 179.16 41488.98 88888.00 2024-05-16 10:18:34.000 137 22413.64 179.17 41489.02 88888.00 2024-05-16 10:18:35.000 137 22413.78 179.14 41489.10 47538.72 2024-05-16 10:18:36.000 137 22413.91 179.09 41489.12 88888.00 2024-05-16 10:18:37.000 137 22414.02 179.10 41489.11 88888.00 2024-05-16 10:18:38.000 137 22414.19 179.12 41489.10 88888.00 2024-05-16 10:18:39.000 137 22414.44 179.05 41489.05 88888.00 2024-05-16 10:18:40.000 137 22414.66 178.91 41488.99 47539.03 2024-05-16 10:18:41.000 137 22414.79 178.84 41488.99 88888.00 2024-05-16 10:18:42.000 137 22414.87 178.82 41489.03 88888.00 2024-05-16 10:18:43.000 137 22414.94 178.79 41489.04 88888.00 2024-05-16 10:18:44.000 137 22415.02 178.74 41489.05 88888.00 2024-05-16 10:18:45.000 137 22415.09 178.66 41489.06 47539.26 2024-05-16 10:18:46.000 137 22415.13 178.53 41489.04 88888.00 2024-05-16 10:18:47.000 137 22415.10 178.42 41489.04 88888.00 2024-05-16 10:18:48.000 137 22415.06 178.33 41489.05 88888.00 2024-05-16 10:18:49.000 137 22415.05 178.23 41489.03 88888.00 2024-05-16 10:18:50.000 137 22415.02 178.16 41488.98 47539.26 2024-05-16 10:18:51.000 137 22414.97 178.18 41489.01 88888.00 2024-05-16 10:18:52.000 137 22414.92 178.28 41489.11 88888.00 2024-05-16 10:18:53.000 137 22414.88 178.33 41489.15 88888.00 2024-05-16 10:18:54.000 137 22414.82 178.32 41489.11 88888.00 2024-05-16 10:18:55.000 137 22414.81 178.31 41489.07 47539.26 2024-05-16 10:18:56.000 137 22414.86 178.30 41489.09 88888.00 2024-05-16 10:18:57.000 137 22414.92 178.32 41489.16 88888.00 2024-05-16 10:18:58.000 137 22414.99 178.38 41489.18 88888.00 2024-05-16 10:18:59.000 137 22415.05 178.41 41489.11 88888.00 2024-05-16 10:19:00.000 137 22415.09 178.45 41489.03 47539.30 2024-05-16 10:19:01.000 137 22415.16 178.49 41489.02 88888.00 2024-05-16 10:19:02.000 137 22415.31 178.50 41489.03 88888.00 2024-05-16 10:19:03.000 137 22415.45 178.49 41489.04 88888.00 2024-05-16 10:19:04.000 137 22415.52 178.42 41489.04 88888.00 2024-05-16 10:19:05.000 137 22415.58 178.31 41489.07 47539.54 2024-05-16 10:19:06.000 137 22415.64 178.19 41489.15 88888.00 2024-05-16 10:19:07.000 137 22415.66 178.13 41489.18 88888.00 2024-05-16 10:19:08.000 137 22415.68 178.18 41489.18 88888.00 2024-05-16 10:19:09.000 137 22415.74 178.22 41489.18 88888.00 2024-05-16 10:19:10.000 137 22415.74 178.18 41489.15 47539.56 2024-05-16 10:19:11.000 137 22415.67 178.07 41489.10 88888.00 2024-05-16 10:19:12.000 137 22415.58 177.94 41489.09 88888.00 2024-05-16 10:19:13.000 137 22415.53 177.87 41489.11 88888.00 2024-05-16 10:19:14.000 137 22415.51 177.84 41489.12 88888.00 2024-05-16 10:19:15.000 137 22415.42 177.76 41489.15 47539.41 2024-05-16 10:19:16.000 137 22415.29 177.69 41489.20 88888.00 2024-05-16 10:19:17.000 137 22415.23 177.77 41489.24 88888.00 2024-05-16 10:19:18.000 137 22415.24 177.96 41489.25 88888.00 2024-05-16 10:19:19.000 137 22415.27 178.13 41489.25 88888.00 2024-05-16 10:19:20.000 137 22415.26 178.27 41489.19 47539.24 2024-05-16 10:19:21.000 137 22415.26 178.35 41489.06 88888.00 2024-05-16 10:19:22.000 137 22415.30 178.37 41488.94 88888.00 2024-05-16 10:19:23.000 137 22415.40 178.40 41488.88 88888.00 2024-05-16 10:19:24.000 137 22415.52 178.44 41488.88 88888.00 2024-05-16 10:19:25.000 137 22415.59 178.51 41488.84 47539.37 2024-05-16 10:19:26.000 137 22415.62 178.63 41488.75 88888.00 2024-05-16 10:19:27.000 137 22415.62 178.71 41488.75 88888.00 2024-05-16 10:19:28.000 137 22415.65 178.70 41488.83 88888.00 2024-05-16 10:19:29.000 137 22415.68 178.68 41488.93 88888.00 2024-05-16 10:19:30.000 137 22415.74 178.72 41488.99 47539.38 2024-05-16 10:19:31.000 137 22415.75 178.77 41488.96 88888.00 2024-05-16 10:19:32.000 137 22415.75 178.77 41488.86 88888.00 2024-05-16 10:19:33.000 137 22415.76 178.79 41488.80 88888.00 2024-05-16 10:19:34.000 137 22415.74 178.83 41488.76 88888.00 2024-05-16 10:19:35.000 137 22415.64 178.90 41488.77 47539.41 2024-05-16 10:19:36.000 137 22415.59 178.97 41488.84 88888.00 2024-05-16 10:19:37.000 137 22415.66 178.99 41488.88 88888.00 2024-05-16 10:19:38.000 137 22415.72 178.98 41488.88 88888.00 2024-05-16 10:19:39.000 137 22415.69 178.98 41488.87 88888.00 2024-05-16 10:19:40.000 137 22415.63 178.98 41488.87 47539.41 2024-05-16 10:19:41.000 137 22415.59 178.96 41488.84 88888.00 2024-05-16 10:19:42.000 137 22415.56 178.94 41488.81 88888.00 2024-05-16 10:19:43.000 137 22415.53 178.97 41488.84 88888.00 2024-05-16 10:19:44.000 137 22415.52 179.02 41488.86 88888.00 2024-05-16 10:19:45.000 137 22415.47 179.06 41488.82 47539.30 2024-05-16 10:19:46.000 137 22415.38 179.09 41488.75 88888.00 2024-05-16 10:19:47.000 137 22415.30 179.16 41488.76 88888.00 2024-05-16 10:19:48.000 137 22415.27 179.20 41488.84 88888.00 2024-05-16 10:19:49.000 137 22415.27 179.19 41488.86 88888.00 2024-05-16 10:19:50.000 137 22415.26 179.15 41488.82 47539.24 2024-05-16 10:19:51.000 137 22415.26 179.07 41488.80 88888.00 2024-05-16 10:19:52.000 137 22415.28 178.97 41488.79 88888.00 2024-05-16 10:19:53.000 137 22415.29 178.90 41488.77 88888.00 2024-05-16 10:19:54.000 137 22415.31 178.86 41488.77 88888.00 2024-05-16 10:19:55.000 137 22415.37 178.83 41488.88 47539.29 2024-05-16 10:19:56.000 137 22415.39 178.77 41488.99 88888.00 2024-05-16 10:19:57.000 137 22415.35 178.69 41489.01 88888.00 2024-05-16 10:19:58.000 137 22415.33 178.65 41489.05 88888.00 2024-05-16 10:19:59.000 137 22415.29 178.59 41489.04 88888.00 2024-05-16 10:20:00.000 137 22415.23 178.48 41488.97 47539.37 2024-05-16 10:20:01.000 137 22415.21 178.40 41488.98 88888.00 2024-05-16 10:20:02.000 137 22415.24 178.34 41489.03 88888.00 2024-05-16 10:20:03.000 137 22415.32 178.27 41489.03 88888.00 2024-05-16 10:20:04.000 137 22415.40 178.13 41488.97 88888.00 2024-05-16 10:20:05.000 137 22415.44 177.96 41488.90 47539.43 2024-05-16 10:20:06.000 137 22415.48 177.84 41488.91 88888.00 2024-05-16 10:20:07.000 137 22415.53 177.74 41488.99 88888.00 2024-05-16 10:20:08.000 137 22415.62 177.64 41489.04 88888.00 2024-05-16 10:20:09.000 137 22415.66 177.55 41489.02 88888.00 2024-05-16 10:20:10.000 137 22415.63 177.52 41488.94 47539.45 2024-05-16 10:20:11.000 137 22415.64 177.53 41488.88 88888.00 2024-05-16 10:20:12.000 137 22415.67 177.56 41488.86 88888.00 2024-05-16 10:20:13.000 137 22415.67 177.59 41488.88 88888.00 2024-05-16 10:20:14.000 137 22415.65 177.65 41488.93 88888.00 2024-05-16 10:20:15.000 137 22415.62 177.70 41488.98 47539.40 2024-05-16 10:20:16.000 137 22415.58 177.70 41488.97 88888.00 2024-05-16 10:20:17.000 137 22415.51 177.64 41488.94 88888.00 2024-05-16 10:20:18.000 137 22415.51 177.56 41488.90 88888.00 2024-05-16 10:20:19.000 137 22415.54 177.45 41488.85 88888.00 2024-05-16 10:20:20.000 137 22415.56 177.43 41488.87 47539.47 2024-05-16 10:20:21.000 137 22415.57 177.48 41488.91 88888.00 2024-05-16 10:20:22.000 137 22415.64 177.52 41488.86 88888.00 2024-05-16 10:20:23.000 137 22415.80 177.56 41488.81 88888.00 2024-05-16 10:20:24.000 137 22415.88 177.62 41488.79 88888.00 2024-05-16 10:20:25.000 137 22415.84 177.67 41488.77 47539.50 2024-05-16 10:20:26.000 137 22415.83 177.73 41488.76 88888.00 2024-05-16 10:20:27.000 137 22415.92 177.71 41488.78 88888.00 2024-05-16 10:20:28.000 137 22415.97 177.58 41488.78 88888.00 2024-05-16 10:20:29.000 137 22415.92 177.47 41488.79 88888.00 2024-05-16 10:20:30.000 137 22415.83 177.45 41488.86 47539.44 2024-05-16 10:20:31.000 137 22415.78 177.50 41488.94 88888.00 2024-05-16 10:20:32.000 137 22415.74 177.57 41488.94 88888.00 2024-05-16 10:20:33.000 137 22415.70 177.65 41488.89 88888.00 2024-05-16 10:20:34.000 137 22415.69 177.70 41488.86 88888.00 2024-05-16 10:20:35.000 137 22415.65 177.73 41488.78 47539.33 2024-05-16 10:20:36.000 137 22415.60 177.77 41488.66 88888.00 2024-05-16 10:20:37.000 137 22415.57 177.87 41488.61 88888.00 2024-05-16 10:20:38.000 137 22415.57 177.98 41488.63 88888.00 2024-05-16 10:20:39.000 137 22415.56 178.12 41488.70 88888.00 2024-05-16 10:20:40.000 137 22415.49 178.26 41488.73 47539.09 2024-05-16 10:20:41.000 137 22415.40 178.39 41488.71 88888.00 2024-05-16 10:20:42.000 137 22415.27 178.46 41488.71 88888.00 2024-05-16 10:20:43.000 137 22415.10 178.45 41488.69 88888.00 2024-05-16 10:20:44.000 137 22414.88 178.37 41488.64 88888.00 2024-05-16 10:20:45.000 137 22414.67 178.31 41488.59 47538.86 2024-05-16 10:20:46.000 137 22414.54 178.30 41488.59 88888.00 2024-05-16 10:20:47.000 137 22414.48 178.31 41488.62 88888.00 2024-05-16 10:20:48.000 137 22414.46 178.35 41488.62 88888.00 2024-05-16 10:20:49.000 137 22414.40 178.41 41488.59 88888.00 2024-05-16 10:20:50.000 137 22414.36 178.51 41488.62 47538.71 2024-05-16 10:20:51.000 137 22414.40 178.60 41488.71 88888.00 2024-05-16 10:20:52.000 137 22414.46 178.59 41488.74 88888.00 2024-05-16 10:20:53.000 137 22414.52 178.59 41488.72 88888.00 2024-05-16 10:20:54.000 137 22414.62 178.60 41488.70 88888.00 2024-05-16 10:20:55.000 137 22414.70 178.57 41488.69 47538.74 2024-05-16 10:20:56.000 137 22414.75 178.59 41488.70 88888.00 2024-05-16 10:20:57.000 137 22414.78 178.69 41488.68 88888.00 2024-05-16 10:20:58.000 137 22414.80 178.83 41488.64 88888.00 2024-05-16 10:20:59.000 137 22414.80 178.95 41488.61 88888.00 2024-05-16 10:21:00.000 137 22414.76 178.99 41488.54 47538.70 2024-05-16 10:21:01.000 137 22414.73 178.99 41488.48 88888.00 2024-05-16 10:21:02.000 137 22414.67 179.02 41488.47 88888.00 2024-05-16 10:21:03.000 137 22414.62 179.03 41488.46 88888.00 2024-05-16 10:21:04.000 137 22414.62 179.04 41488.47 88888.00 2024-05-16 10:21:05.000 137 22414.60 179.09 41488.52 47538.59 2024-05-16 10:21:06.000 137 22414.53 179.17 41488.55 88888.00 2024-05-16 10:21:07.000 137 22414.43 179.20 41488.54 88888.00 2024-05-16 10:21:08.000 137 22414.31 179.16 41488.50 88888.00 2024-05-16 10:21:09.000 137 22414.18 179.08 41488.49 88888.00 2024-05-16 10:21:10.000 137 22414.09 179.09 41488.53 47538.31 2024-05-16 10:21:11.000 137 22414.04 179.19 41488.57 88888.00 2024-05-16 10:21:12.000 137 22413.96 179.29 41488.52 88888.00 2024-05-16 10:21:13.000 137 22413.89 179.38 41488.45 88888.00 2024-05-16 10:21:14.000 137 22413.82 179.48 41488.45 88888.00 2024-05-16 10:21:15.000 137 22413.69 179.56 41488.51 47538.13 2024-05-16 10:21:16.000 137 22413.54 179.61 41488.57 88888.00 2024-05-16 10:21:17.000 137 22413.44 179.61 41488.55 88888.00 2024-05-16 10:21:18.000 137 22413.38 179.55 41488.48 88888.00 2024-05-16 10:21:19.000 137 22413.32 179.46 41488.40 88888.00 2024-05-16 10:21:20.000 137 22413.24 179.39 41488.34 47537.98 2024-05-16 10:21:21.000 137 22413.21 179.40 41488.41 88888.00 2024-05-16 10:21:22.000 137 22413.22 179.40 41488.48 88888.00 2024-05-16 10:21:23.000 137 22413.17 179.34 41488.46 88888.00 2024-05-16 10:21:24.000 137 22413.15 179.25 41488.42 88888.00 2024-05-16 10:21:25.000 137 22413.15 179.19 41488.38 47537.88 2024-05-16 10:21:26.000 137 22413.13 179.14 41488.35 88888.00 2024-05-16 10:21:27.000 137 22413.09 179.12 41488.32 88888.00 2024-05-16 10:21:28.000 137 22413.07 179.15 41488.25 88888.00 2024-05-16 10:21:29.000 137 22413.06 179.22 41488.16 88888.00 2024-05-16 10:21:30.000 137 22413.07 179.36 41488.18 47537.75 2024-05-16 10:21:31.000 137 22413.07 179.56 41488.31 88888.00 2024-05-16 10:21:32.000 137 22413.01 179.74 41488.38 88888.00 2024-05-16 10:21:33.000 137 22412.90 179.80 41488.38 88888.00 2024-05-16 10:21:34.000 137 22412.81 179.77 41488.33 88888.00 2024-05-16 10:21:35.000 137 22412.75 179.72 41488.27 47537.58 2024-05-16 10:21:36.000 137 22412.70 179.76 41488.21 88888.00 2024-05-16 10:21:37.000 137 22412.69 179.93 41488.23 88888.00 2024-05-16 10:21:38.000 137 22412.72 180.12 41488.27 88888.00 2024-05-16 10:21:39.000 137 22412.73 180.21 41488.25 88888.00 2024-05-16 10:21:40.000 137 22412.81 180.19 41488.18 47537.60 2024-05-16 10:21:41.000 137 22412.98 180.16 41488.13 88888.00 2024-05-16 10:21:42.000 137 22413.15 180.16 41488.15 88888.00 2024-05-16 10:21:43.000 137 22413.24 180.12 41488.20 88888.00 2024-05-16 10:21:44.000 137 22413.31 180.02 41488.18 88888.00 2024-05-16 10:21:45.000 137 22413.42 179.97 41488.12 47537.80 2024-05-16 10:21:46.000 137 22413.53 179.97 41488.08 88888.00 2024-05-16 10:21:47.000 137 22413.56 179.92 41488.03 88888.00 2024-05-16 10:21:48.000 137 22413.53 179.81 41488.03 88888.00 2024-05-16 10:21:49.000 137 22413.54 179.77 41488.09 88888.00 2024-05-16 10:21:50.000 137 22413.55 179.76 41488.09 47537.76 2024-05-16 10:21:51.000 137 22413.49 179.75 41488.06 88888.00 2024-05-16 10:21:52.000 137 22413.37 179.74 41488.11 88888.00 2024-05-16 10:21:53.000 137 22413.24 179.72 41488.16 88888.00 2024-05-16 10:21:54.000 137 22413.17 179.70 41488.18 88888.00 2024-05-16 10:21:55.000 137 22413.20 179.71 41488.22 47537.68 2024-05-16 10:21:56.000 137 22413.30 179.73 41488.25 88888.00 2024-05-16 10:21:57.000 137 22413.40 179.68 41488.20 88888.00 2024-05-16 10:21:58.000 137 22413.48 179.57 41488.15 88888.00 2024-05-16 10:21:59.000 137 22413.55 179.53 41488.16 88888.00 2024-05-16 10:22:00.000 137 22413.62 179.53 41488.20 47537.95 2024-05-16 10:22:01.000 137 22413.69 179.44 41488.21 88888.00 2024-05-16 10:22:02.000 137 22413.83 179.29 41488.21 88888.00 2024-05-16 10:22:03.000 137 22413.97 179.20 41488.21 88888.00 2024-05-16 10:22:04.000 137 22414.06 179.12 41488.17 88888.00 2024-05-16 10:22:05.000 137 22414.14 178.98 41488.11 47538.14 2024-05-16 10:22:06.000 137 22414.25 178.85 41488.05 88888.00 2024-05-16 10:22:07.000 137 22414.33 178.76 41488.02 88888.00 2024-05-16 10:22:08.000 137 22414.37 178.71 41488.00 88888.00 2024-05-16 10:22:09.000 137 22414.40 178.67 41487.98 88888.00 2024-05-16 10:22:10.000 137 22414.46 178.61 41487.99 47538.28 2024-05-16 10:22:11.000 137 22414.48 178.56 41488.03 88888.00 2024-05-16 10:22:12.000 137 22414.43 178.51 41488.02 88888.00 2024-05-16 10:22:13.000 137 22414.37 178.49 41487.99 88888.00 2024-05-16 10:22:14.000 137 22414.38 178.52 41488.03 88888.00 2024-05-16 10:22:15.000 137 22414.40 178.54 41488.07 47538.30 2024-05-16 10:22:16.000 137 22414.42 178.52 41488.09 88888.00 2024-05-16 10:22:17.000 137 22414.48 178.53 41488.12 88888.00 2024-05-16 10:22:18.000 137 22414.53 178.53 41488.14 88888.00 2024-05-16 10:22:19.000 137 22414.56 178.49 41488.11 88888.00 2024-05-16 10:22:20.000 137 22414.59 178.51 41488.09 47538.33 2024-05-16 10:22:21.000 137 22414.66 178.60 41488.13 88888.00 2024-05-16 10:22:22.000 137 22414.73 178.62 41488.18 88888.00 2024-05-16 10:22:23.000 137 22414.76 178.56 41488.18 88888.00 2024-05-16 10:22:24.000 137 22414.77 178.54 41488.12 88888.00 2024-05-16 10:22:25.000 137 22414.77 178.54 41488.04 47538.42 2024-05-16 10:22:26.000 137 22414.77 178.53 41488.02 88888.00 2024-05-16 10:22:27.000 137 22414.82 178.55 41488.04 88888.00 2024-05-16 10:22:28.000 137 22414.89 178.60 41488.03 88888.00 2024-05-16 10:22:29.000 137 22414.92 178.65 41488.00 88888.00 2024-05-16 10:22:30.000 137 22414.93 178.68 41488.04 47538.43 2024-05-16 10:22:31.000 137 22414.91 178.68 41488.06 88888.00 2024-05-16 10:22:32.000 137 22414.81 178.63 41488.02 88888.00 2024-05-16 10:22:33.000 137 22414.72 178.63 41488.02 88888.00 2024-05-16 10:22:34.000 137 22414.70 178.65 41488.07 88888.00 2024-05-16 10:22:35.000 137 22414.69 178.62 41488.11 47538.30 2024-05-16 10:22:36.000 137 22414.62 178.61 41488.12 88888.00 2024-05-16 10:22:37.000 137 22414.48 178.65 41488.12 88888.00 2024-05-16 10:22:38.000 137 22414.38 178.69 41488.14 88888.00 2024-05-16 10:22:39.000 137 22414.36 178.69 41488.16 88888.00 2024-05-16 10:22:40.000 137 22414.31 178.67 41488.12 47538.18 2024-05-16 10:22:41.000 137 22414.21 178.66 41488.10 88888.00 2024-05-16 10:22:42.000 137 22414.12 178.65 41488.12 88888.00 2024-05-16 10:22:43.000 137 22414.07 178.64 41488.14 88888.00 2024-05-16 10:22:44.000 137 22414.07 178.59 41488.15 88888.00 2024-05-16 10:22:45.000 137 22414.06 178.53 41488.18 47538.18 2024-05-16 10:22:46.000 137 22414.07 178.49 41488.18 88888.00 2024-05-16 10:22:47.000 137 22414.11 178.47 41488.23 88888.00 2024-05-16 10:22:48.000 137 22414.20 178.44 41488.26 88888.00 2024-05-16 10:22:49.000 137 22414.25 178.40 41488.21 88888.00 2024-05-16 10:22:50.000 137 22414.24 178.36 41488.11 47538.24 2024-05-16 10:22:51.000 137 22414.29 178.30 41488.00 88888.00 2024-05-16 10:22:52.000 137 22414.35 178.22 41487.98 88888.00 2024-05-16 10:22:53.000 137 22414.43 178.16 41488.04 88888.00 2024-05-16 10:22:54.000 137 22414.56 178.11 41488.14 88888.00 2024-05-16 10:22:55.000 137 22414.72 178.06 41488.18 47538.44 2024-05-16 10:22:56.000 137 22414.82 177.97 41488.10 88888.00 2024-05-16 10:22:57.000 137 22414.81 177.89 41487.98 88888.00 2024-05-16 10:22:58.000 137 22414.80 177.85 41487.96 88888.00 2024-05-16 10:22:59.000 137 22414.82 177.87 41488.02 88888.00 2024-05-16 10:23:00.000 137 22414.82 177.90 41488.10 47538.47 2024-05-16 10:23:01.000 137 22414.78 177.88 41488.15 88888.00 2024-05-16 10:23:02.000 137 22414.72 177.82 41488.18 88888.00 2024-05-16 10:23:03.000 137 22414.70 177.75 41488.20 88888.00 2024-05-16 10:23:04.000 137 22414.75 177.69 41488.27 88888.00 2024-05-16 10:23:05.000 137 22414.81 177.62 41488.34 47538.51 2024-05-16 10:23:06.000 137 22414.85 177.56 41488.34 88888.00 2024-05-16 10:23:07.000 137 22414.91 177.51 41488.29 88888.00 2024-05-16 10:23:08.000 137 22415.00 177.49 41488.21 88888.00 2024-05-16 10:23:09.000 137 22415.11 177.48 41488.16 88888.00 2024-05-16 10:23:10.000 137 22415.19 177.50 41488.10 47538.64 2024-05-16 10:23:11.000 137 22415.30 177.50 41488.04 88888.00 2024-05-16 10:23:12.000 137 22415.48 177.46 41488.05 88888.00 2024-05-16 10:23:13.000 137 22415.62 177.39 41488.11 88888.00 2024-05-16 10:23:14.000 137 22415.69 177.31 41488.12 88888.00 2024-05-16 10:23:15.000 137 22415.76 177.21 41488.09 47538.93 2024-05-16 10:23:16.000 137 22415.83 177.10 41488.04 88888.00 2024-05-16 10:23:17.000 137 22415.92 177.05 41488.07 88888.00 2024-05-16 10:23:18.000 137 22416.01 177.04 41488.16 88888.00 2024-05-16 10:23:19.000 137 22416.03 177.00 41488.19 88888.00 2024-05-16 10:23:20.000 137 22415.98 176.89 41488.17 47539.02 2024-05-16 10:23:21.000 137 22415.93 176.78 41488.13 88888.00 2024-05-16 10:23:22.000 137 22415.88 176.65 41488.09 88888.00 2024-05-16 10:23:23.000 137 22415.82 176.53 41488.06 88888.00 2024-05-16 10:23:24.000 137 22415.81 176.48 41488.06 88888.00 2024-05-16 10:23:25.000 137 22415.84 176.55 41488.07 47539.16 2024-05-16 10:23:26.000 137 22415.92 176.69 41488.08 88888.00 2024-05-16 10:23:27.000 137 22415.96 176.81 41488.09 88888.00 2024-05-16 10:23:28.000 137 22415.89 176.94 41488.13 88888.00 2024-05-16 10:23:29.000 137 22415.79 177.04 41488.19 88888.00 2024-05-16 10:23:30.000 137 22415.68 177.01 41488.16 47538.97 2024-05-16 10:23:31.000 137 22415.52 176.90 41488.11 88888.00 2024-05-16 10:23:32.000 137 22415.40 176.85 41488.09 88888.00 2024-05-16 10:23:33.000 137 22415.40 176.87 41488.09 88888.00 2024-05-16 10:23:34.000 137 22415.45 176.96 41488.05 88888.00 2024-05-16 10:23:35.000 137 22415.47 177.17 41488.02 47538.81 2024-05-16 10:23:36.000 137 22415.45 177.39 41488.00 88888.00 2024-05-16 10:23:37.000 137 22415.48 177.56 41487.93 88888.00 2024-05-16 10:23:38.000 137 22415.52 177.66 41487.81 88888.00 2024-05-16 10:23:39.000 137 22415.53 177.71 41487.76 88888.00 2024-05-16 10:23:40.000 137 22415.58 177.74 41487.85 47538.87 2024-05-16 10:23:41.000 137 22415.67 177.72 41487.95 88888.00 2024-05-16 10:23:42.000 137 22415.72 177.66 41487.99 88888.00 2024-05-16 10:23:43.000 137 22415.66 177.66 41488.02 88888.00 2024-05-16 10:23:44.000 137 22415.54 177.71 41488.06 88888.00 2024-05-16 10:23:45.000 137 22415.41 177.70 41488.14 47538.73 2024-05-16 10:23:46.000 137 22415.25 177.62 41488.25 88888.00 2024-05-16 10:23:47.000 137 22415.08 177.56 41488.29 88888.00 2024-05-16 10:23:48.000 137 22414.89 177.50 41488.26 88888.00 2024-05-16 10:23:49.000 137 22414.72 177.47 41488.19 88888.00 2024-05-16 10:23:50.000 137 22414.60 177.49 41488.14 47538.56 2024-05-16 10:23:51.000 137 22414.57 177.58 41488.16 88888.00 2024-05-16 10:23:52.000 137 22414.59 177.73 41488.21 88888.00 2024-05-16 10:23:53.000 137 22414.65 177.89 41488.14 88888.00 2024-05-16 10:23:54.000 137 22414.70 178.04 41487.96 88888.00 2024-05-16 10:23:55.000 137 22414.75 178.19 41487.80 47538.47 2024-05-16 10:23:56.000 137 22414.80 178.32 41487.79 88888.00 2024-05-16 10:23:57.000 137 22414.83 178.46 41487.83 88888.00 2024-05-16 10:23:58.000 137 22414.86 178.61 41487.83 88888.00 2024-05-16 10:23:59.000 137 22414.92 178.74 41487.84 88888.00 2024-05-16 10:24:00.000 137 22414.99 178.83 41487.87 47538.43 2024-05-16 10:24:01.000 137 22414.97 178.94 41487.86 88888.00 2024-05-16 10:24:02.000 137 22414.90 179.03 41487.81 88888.00 2024-05-16 10:24:03.000 137 22414.85 179.04 41487.74 88888.00 2024-05-16 10:24:04.000 137 22414.81 179.01 41487.66 88888.00 2024-05-16 10:24:05.000 137 22414.73 179.01 41487.65 47538.34 2024-05-16 10:24:06.000 137 22414.61 179.08 41487.72 88888.00 2024-05-16 10:24:07.000 137 22414.53 179.22 41487.81 88888.00 2024-05-16 10:24:08.000 137 22414.46 179.30 41487.79 88888.00 2024-05-16 10:24:09.000 137 22414.36 179.30 41487.72 88888.00 2024-05-16 10:24:10.000 137 22414.32 179.30 41487.77 47538.23 2024-05-16 10:24:11.000 137 22414.31 179.27 41487.88 88888.00 2024-05-16 10:24:12.000 137 22414.20 179.13 41487.91 88888.00 2024-05-16 10:24:13.000 137 22414.04 179.00 41487.88 88888.00 2024-05-16 10:24:14.000 137 22413.93 178.90 41487.89 88888.00 2024-05-16 10:24:15.000 137 22413.86 178.80 41487.95 47538.11 2024-05-16 10:24:16.000 137 22413.80 178.73 41488.02 88888.00 2024-05-16 10:24:17.000 137 22413.67 178.68 41488.07 88888.00 2024-05-16 10:24:18.000 137 22413.53 178.66 41488.11 88888.00 2024-05-16 10:24:19.000 137 22413.44 178.67 41488.09 88888.00 2024-05-16 10:24:20.000 137 22413.35 178.67 41488.00 47537.84 2024-05-16 10:24:21.000 137 22413.23 178.65 41487.92 88888.00 2024-05-16 10:24:22.000 137 22413.13 178.65 41487.90 88888.00 2024-05-16 10:24:23.000 137 22413.08 178.70 41487.94 88888.00 2024-05-16 10:24:24.000 137 22413.13 178.79 41488.01 88888.00 2024-05-16 10:24:25.000 137 22413.23 178.87 41488.06 47537.75 2024-05-16 10:24:26.000 137 22413.30 178.95 41488.04 88888.00 2024-05-16 10:24:27.000 137 22413.33 179.04 41488.02 88888.00 2024-05-16 10:24:28.000 137 22413.33 179.06 41487.98 88888.00 2024-05-16 10:24:29.000 137 22413.29 179.01 41487.91 88888.00 2024-05-16 10:24:30.000 137 22413.17 179.04 41487.89 47537.67 2024-05-16 10:24:31.000 137 22413.03 179.10 41487.93 88888.00 2024-05-16 10:24:32.000 137 22412.92 179.11 41487.94 88888.00 2024-05-16 10:24:33.000 137 22412.81 179.06 41487.93 88888.00 2024-05-16 10:24:34.000 137 22412.72 179.01 41487.98 88888.00 2024-05-16 10:24:35.000 137 22412.66 179.06 41488.04 47537.48 2024-05-16 10:24:36.000 137 22412.58 179.14 41487.98 88888.00 2024-05-16 10:24:37.000 137 22412.46 179.16 41487.89 88888.00 2024-05-16 10:24:38.000 137 22412.37 179.18 41487.89 88888.00 2024-05-16 10:24:39.000 137 22412.37 179.19 41487.95 88888.00 2024-05-16 10:24:40.000 137 22412.45 179.19 41487.97 47537.35 2024-05-16 10:24:41.000 137 22412.53 179.19 41487.94 88888.00 2024-05-16 10:24:42.000 137 22412.55 179.15 41487.91 88888.00 2024-05-16 10:24:43.000 137 22412.56 179.09 41487.93 88888.00 2024-05-16 10:24:44.000 137 22412.58 179.03 41487.93 88888.00 2024-05-16 10:24:45.000 137 22412.58 178.95 41487.86 47537.39 2024-05-16 10:24:46.000 137 22412.58 178.90 41487.82 88888.00 2024-05-16 10:24:47.000 137 22412.63 178.90 41487.84 88888.00 2024-05-16 10:24:48.000 137 22412.67 178.89 41487.82 88888.00 2024-05-16 10:24:49.000 137 22412.70 178.92 41487.77 88888.00 2024-05-16 10:24:50.000 137 22412.73 178.98 41487.77 47537.42 2024-05-16 10:24:51.000 137 22412.75 179.03 41487.81 88888.00 2024-05-16 10:24:52.000 137 22412.77 179.04 41487.85 88888.00 2024-05-16 10:24:53.000 137 22412.76 178.98 41487.87 88888.00 2024-05-16 10:24:54.000 137 22412.74 178.93 41487.86 88888.00 2024-05-16 10:24:55.000 137 22412.70 178.91 41487.83 47537.39 2024-05-16 10:24:56.000 137 22412.61 178.92 41487.82 88888.00 2024-05-16 10:24:57.000 137 22412.48 178.95 41487.87 88888.00 2024-05-16 10:24:58.000 137 22412.32 178.97 41487.95 88888.00 2024-05-16 10:24:59.000 137 22412.15 178.94 41488.05 88888.00 2024-05-16 10:25:00.000 137 22412.03 178.87 41488.11 47537.14 2024-05-16 10:25:01.000 137 22411.90 178.78 41488.05 88888.00 2024-05-16 10:25:02.000 137 22411.73 178.74 41487.97 88888.00 2024-05-16 10:25:03.000 137 22411.57 178.75 41487.96 88888.00 2024-05-16 10:25:04.000 137 22411.46 178.72 41487.99 88888.00 2024-05-16 10:25:05.000 137 22411.38 178.65 41487.97 47536.94 2024-05-16 10:25:06.000 137 22411.34 178.59 41487.94 88888.00 2024-05-16 10:25:07.000 137 22411.35 178.51 41487.94 88888.00 2024-05-16 10:25:08.000 137 22411.45 178.46 41487.98 88888.00 2024-05-16 10:25:09.000 137 22411.55 178.43 41488.01 88888.00 2024-05-16 10:25:10.000 137 22411.60 178.40 41487.99 47536.96 2024-05-16 10:25:11.000 137 22411.60 178.37 41487.94 88888.00 2024-05-16 10:25:12.000 137 22411.59 178.38 41487.84 88888.00 2024-05-16 10:25:13.000 137 22411.62 178.46 41487.75 88888.00 2024-05-16 10:25:14.000 137 22411.70 178.60 41487.74 88888.00 2024-05-16 10:25:15.000 137 22411.76 178.74 41487.82 47536.87 2024-05-16 10:25:16.000 137 22411.78 178.84 41487.92 88888.00 2024-05-16 10:25:17.000 137 22411.77 178.88 41487.94 88888.00 2024-05-16 10:25:18.000 137 22411.71 178.88 41487.87 88888.00 2024-05-16 10:25:19.000 137 22411.66 178.85 41487.80 88888.00 2024-05-16 10:25:20.000 137 22411.68 178.80 41487.79 47536.93 2024-05-16 10:25:21.000 137 22411.70 178.75 41487.82 88888.00 2024-05-16 10:25:22.000 137 22411.69 178.75 41487.90 88888.00 2024-05-16 10:25:23.000 137 22411.63 178.80 41487.99 88888.00 2024-05-16 10:25:24.000 137 22411.56 178.83 41487.95 88888.00 2024-05-16 10:25:25.000 137 22411.52 178.82 41487.82 47536.85 2024-05-16 10:25:26.000 137 22411.53 178.84 41487.78 88888.00 2024-05-16 10:25:27.000 137 22411.51 178.87 41487.83 88888.00 2024-05-16 10:25:28.000 137 22411.45 178.82 41487.86 88888.00 2024-05-16 10:25:29.000 137 22411.43 178.75 41487.85 88888.00 2024-05-16 10:25:30.000 137 22411.47 178.75 41487.86 47536.77 2024-05-16 10:25:31.000 137 22411.50 178.75 41487.87 88888.00 2024-05-16 10:25:32.000 137 22411.49 178.66 41487.85 88888.00 2024-05-16 10:25:33.000 137 22411.47 178.54 41487.85 88888.00 2024-05-16 10:25:34.000 137 22411.46 178.45 41487.83 88888.00 2024-05-16 10:25:35.000 137 22411.45 178.40 41487.79 47536.77 2024-05-16 10:25:36.000 137 22411.42 178.37 41487.77 88888.00 2024-05-16 10:25:37.000 137 22411.40 178.33 41487.75 88888.00 2024-05-16 10:25:38.000 137 22411.44 178.32 41487.70 88888.00 2024-05-16 10:25:39.000 137 22411.47 178.38 41487.72 88888.00 2024-05-16 10:25:40.000 137 22411.37 178.45 41487.79 47536.71 2024-05-16 10:25:41.000 137 22411.24 178.46 41487.80 88888.00 2024-05-16 10:25:42.000 137 22411.13 178.41 41487.72 88888.00 2024-05-16 10:25:43.000 137 22410.98 178.30 41487.65 88888.00 2024-05-16 10:25:44.000 137 22410.80 178.21 41487.68 88888.00 2024-05-16 10:25:45.000 137 22410.68 178.23 41487.77 47536.46 2024-05-16 10:25:46.000 137 22410.62 178.29 41487.82 88888.00 2024-05-16 10:25:47.000 137 22410.61 178.33 41487.89 88888.00 2024-05-16 10:25:48.000 137 22410.65 178.33 41487.96 88888.00 2024-05-16 10:25:49.000 137 22410.67 178.34 41487.93 88888.00 2024-05-16 10:25:50.000 137 22410.70 178.35 41487.82 47536.42 2024-05-16 10:25:51.000 137 22410.76 178.34 41487.72 88888.00 2024-05-16 10:25:52.000 137 22410.82 178.32 41487.71 88888.00 2024-05-16 10:25:53.000 137 22410.88 178.33 41487.72 88888.00 2024-05-16 10:25:54.000 137 22410.90 178.34 41487.73 88888.00 2024-05-16 10:25:55.000 137 22410.88 178.31 41487.77 47536.45 2024-05-16 10:25:56.000 137 22410.84 178.23 41487.78 88888.00 2024-05-16 10:25:57.000 137 22410.80 178.10 41487.74 88888.00 2024-05-16 10:25:58.000 137 22410.78 178.04 41487.77 88888.00 2024-05-16 10:25:59.000 137 22410.79 178.01 41487.83 88888.00 2024-05-16 10:26:00.000 137 22410.82 177.94 41487.89 47536.46 2024-05-16 10:26:01.000 137 22410.88 177.86 41487.90 88888.00 2024-05-16 10:26:02.000 137 22410.97 177.85 41487.88 88888.00 2024-05-16 10:26:03.000 137 22411.11 177.95 41487.88 88888.00 2024-05-16 10:26:04.000 137 22411.27 178.04 41487.90 88888.00 2024-05-16 10:26:05.000 137 22411.38 178.05 41487.93 47536.67 2024-05-16 10:26:06.000 137 22411.44 178.04 41487.93 88888.00 2024-05-16 10:26:07.000 137 22411.46 178.03 41487.94 88888.00 2024-05-16 10:26:08.000 137 22411.45 177.99 41487.93 88888.00 2024-05-16 10:26:09.000 137 22411.42 177.95 41487.87 88888.00 2024-05-16 10:26:10.000 137 22411.36 177.96 41487.83 47536.64 2024-05-16 10:26:11.000 137 22411.32 177.99 41487.86 88888.00 2024-05-16 10:26:12.000 137 22411.33 178.02 41487.89 88888.00 2024-05-16 10:26:13.000 137 22411.33 178.02 41487.88 88888.00 2024-05-16 10:26:14.000 137 22411.31 178.00 41487.84 88888.00 2024-05-16 10:26:15.000 137 22411.30 177.99 41487.80 47536.59 2024-05-16 10:26:16.000 137 22411.26 177.97 41487.79 88888.00 2024-05-16 10:26:17.000 137 22411.19 177.94 41487.82 88888.00 2024-05-16 10:26:18.000 137 22411.14 177.92 41487.85 88888.00 2024-05-16 10:26:19.000 137 22411.13 177.91 41487.88 88888.00 2024-05-16 10:26:20.000 137 22411.12 177.94 41487.90 47536.45 2024-05-16 10:26:21.000 137 22411.05 177.97 41487.89 88888.00 2024-05-16 10:26:22.000 137 22410.94 178.00 41487.85 88888.00 2024-05-16 10:26:23.000 137 22410.83 178.03 41487.79 88888.00 2024-05-16 10:26:24.000 137 22410.69 178.07 41487.72 88888.00 2024-05-16 10:26:25.000 137 22410.50 178.12 41487.70 47536.19 2024-05-16 10:26:26.000 137 22410.35 178.19 41487.73 88888.00 2024-05-16 10:26:27.000 137 22410.33 178.25 41487.73 88888.00 2024-05-16 10:26:28.000 137 22410.41 178.29 41487.74 88888.00 2024-05-16 10:26:29.000 137 22410.47 178.34 41487.74 88888.00 2024-05-16 10:26:30.000 137 22410.45 178.36 41487.71 47536.17 2024-05-16 10:26:31.000 137 22410.39 178.32 41487.73 88888.00 2024-05-16 10:26:32.000 137 22410.34 178.25 41487.80 88888.00 2024-05-16 10:26:33.000 137 22410.27 178.13 41487.82 88888.00 2024-05-16 10:26:34.000 137 22410.21 178.04 41487.79 88888.00 2024-05-16 10:26:35.000 137 22410.20 177.99 41487.75 47536.14 2024-05-16 10:26:36.000 137 22410.21 177.99 41487.74 88888.00 2024-05-16 10:26:37.000 137 22410.22 178.03 41487.80 88888.00 2024-05-16 10:26:38.000 137 22410.28 178.09 41487.88 88888.00 2024-05-16 10:26:39.000 137 22410.39 178.17 41487.91 88888.00 2024-05-16 10:26:40.000 137 22410.52 178.16 41487.88 47536.24 2024-05-16 10:26:41.000 137 22410.60 178.00 41487.82 88888.00 2024-05-16 10:26:42.000 137 22410.58 177.83 41487.78 88888.00 2024-05-16 10:26:43.000 137 22410.54 177.80 41487.78 88888.00 2024-05-16 10:26:44.000 137 22410.58 177.83 41487.83 88888.00 2024-05-16 10:26:45.000 137 22410.66 177.84 41487.89 47536.37 2024-05-16 10:26:46.000 137 22410.66 177.84 41487.87 88888.00 2024-05-16 10:26:47.000 137 22410.53 177.89 41487.78 88888.00 2024-05-16 10:26:48.000 137 22410.37 177.94 41487.66 88888.00 2024-05-16 10:26:49.000 137 22410.31 178.00 41487.61 88888.00 2024-05-16 10:26:50.000 137 22410.27 178.08 41487.61 47536.14 2024-05-16 10:26:51.000 137 22410.18 178.06 41487.61 88888.00 2024-05-16 10:26:52.000 137 22410.11 177.96 41487.62 88888.00 2024-05-16 10:26:53.000 137 22410.12 177.91 41487.68 88888.00 2024-05-16 10:26:54.000 137 22410.18 177.90 41487.76 88888.00 2024-05-16 10:26:55.000 137 22410.18 177.83 41487.78 47536.22 2024-05-16 10:26:56.000 137 22410.16 177.70 41487.76 88888.00 2024-05-16 10:26:57.000 137 22410.21 177.64 41487.74 88888.00 2024-05-16 10:26:58.000 137 22410.32 177.65 41487.71 88888.00 2024-05-16 10:26:59.000 137 22410.40 177.69 41487.69 88888.00 2024-05-16 10:27:00.000 137 22410.49 177.71 41487.71 47536.34 2024-05-16 10:27:01.000 137 22410.58 177.71 41487.71 88888.00 2024-05-16 10:27:02.000 137 22410.64 177.74 41487.69 88888.00 2024-05-16 10:27:03.000 137 22410.66 177.87 41487.68 88888.00 2024-05-16 10:27:04.000 137 22410.69 178.03 41487.66 88888.00 2024-05-16 10:27:05.000 137 22410.75 178.14 41487.64 47536.26 2024-05-16 10:27:06.000 137 22410.74 178.20 41487.63 88888.00 2024-05-16 10:27:07.000 137 22410.63 178.23 41487.63 88888.00 2024-05-16 10:27:08.000 137 22410.52 178.25 41487.65 88888.00 2024-05-16 10:27:09.000 137 22410.49 178.29 41487.68 88888.00 2024-05-16 10:27:10.000 137 22410.50 178.34 41487.71 47536.33 2024-05-16 10:27:11.000 137 22410.55 178.34 41487.71 88888.00 2024-05-16 10:27:12.000 137 22410.57 178.31 41487.73 88888.00 2024-05-16 10:27:13.000 137 22410.55 178.28 41487.74 88888.00 2024-05-16 10:27:14.000 137 22410.56 178.28 41487.69 88888.00 2024-05-16 10:27:15.000 137 22410.61 178.26 41487.66 47536.37 2024-05-16 10:27:16.000 137 22410.58 178.23 41487.67 88888.00 2024-05-16 10:27:17.000 137 22410.49 178.19 41487.66 88888.00 2024-05-16 10:27:18.000 137 22410.44 178.16 41487.69 88888.00 2024-05-16 10:27:19.000 137 22410.44 178.16 41487.79 88888.00 2024-05-16 10:27:20.000 137 22410.44 178.14 41487.86 47536.33 2024-05-16 10:27:21.000 137 22410.42 178.13 41487.97 88888.00 2024-05-16 10:27:22.000 137 22410.37 178.13 41488.03 88888.00 2024-05-16 10:27:23.000 137 22410.34 178.13 41487.92 88888.00 2024-05-16 10:27:24.000 137 22410.34 178.21 41487.77 88888.00 2024-05-16 10:27:25.000 137 22410.38 178.35 41487.71 47536.28 2024-05-16 10:27:26.000 137 22410.49 178.49 41487.73 88888.00 2024-05-16 10:27:27.000 137 22410.64 178.60 41487.77 88888.00 2024-05-16 10:27:28.000 137 22410.81 178.67 41487.79 88888.00 2024-05-16 10:27:29.000 137 22411.00 178.69 41487.77 88888.00 2024-05-16 10:27:30.000 137 22411.16 178.69 41487.69 47536.49 2024-05-16 10:27:31.000 137 22411.21 178.69 41487.59 88888.00 2024-05-16 10:27:32.000 137 22411.18 178.75 41487.52 88888.00 2024-05-16 10:27:33.000 137 22411.09 178.87 41487.54 88888.00 2024-05-16 10:27:34.000 137 22410.96 178.97 41487.59 88888.00 2024-05-16 10:27:35.000 137 22410.81 179.05 41487.64 47536.31 2024-05-16 10:27:36.000 137 22410.65 179.07 41487.69 88888.00 2024-05-16 10:27:37.000 137 22410.45 179.03 41487.73 88888.00 2024-05-16 10:27:38.000 137 22410.25 178.96 41487.80 88888.00 2024-05-16 10:27:39.000 137 22410.16 178.87 41487.88 88888.00 2024-05-16 10:27:40.000 137 22410.13 178.78 41487.90 47536.24 2024-05-16 10:27:41.000 137 22410.09 178.72 41487.85 88888.00 2024-05-16 10:27:42.000 137 22410.10 178.71 41487.81 88888.00 2024-05-16 10:27:43.000 137 22410.21 178.72 41487.84 88888.00 2024-05-16 10:27:44.000 137 22410.35 178.76 41487.87 88888.00 2024-05-16 10:27:45.000 137 22410.47 178.84 41487.80 47536.36 2024-05-16 10:27:46.000 137 22410.56 178.88 41487.66 88888.00 2024-05-16 10:27:47.000 137 22410.68 178.87 41487.56 88888.00 2024-05-16 10:27:48.000 137 22410.77 178.85 41487.59 88888.00 2024-05-16 10:27:49.000 137 22410.81 178.83 41487.68 88888.00 2024-05-16 10:27:50.000 137 22410.77 178.78 41487.73 47536.44 2024-05-16 10:27:51.000 137 22410.74 178.70 41487.73 88888.00 2024-05-16 10:27:52.000 137 22410.79 178.71 41487.81 88888.00 2024-05-16 10:27:53.000 137 22410.81 178.79 41487.90 88888.00 2024-05-16 10:27:54.000 137 22410.76 178.85 41487.95 88888.00 2024-05-16 10:27:55.000 137 22410.69 178.82 41487.95 47536.38 2024-05-16 10:27:56.000 137 22410.59 178.78 41487.88 88888.00 2024-05-16 10:27:57.000 137 22410.50 178.80 41487.76 88888.00 2024-05-16 10:27:58.000 137 22410.44 178.89 41487.70 88888.00 2024-05-16 10:27:59.000 137 22410.43 179.00 41487.73 88888.00 2024-05-16 10:28:00.000 137 22410.47 179.07 41487.83 47536.41 2024-05-16 10:28:01.000 137 22410.55 179.10 41487.91 88888.00 2024-05-16 10:28:02.000 137 22410.64 179.08 41487.91 88888.00 2024-05-16 10:28:03.000 137 22410.72 179.03 41487.86 88888.00 2024-05-16 10:28:04.000 137 22410.81 178.99 41487.86 88888.00 2024-05-16 10:28:05.000 137 22410.87 178.95 41487.93 47536.56 2024-05-16 10:28:06.000 137 22410.88 178.91 41487.95 88888.00 2024-05-16 10:28:07.000 137 22410.88 178.87 41487.90 88888.00 2024-05-16 10:28:08.000 137 22410.89 178.84 41487.88 88888.00 2024-05-16 10:28:09.000 137 22410.91 178.80 41487.91 88888.00 2024-05-16 10:28:10.000 137 22410.93 178.77 41487.91 47536.63 2024-05-16 10:28:11.000 137 22410.96 178.72 41487.88 88888.00 2024-05-16 10:28:12.000 137 22411.04 178.67 41487.88 88888.00 2024-05-16 10:28:13.000 137 22411.13 178.62 41487.91 88888.00 2024-05-16 10:28:14.000 137 22411.18 178.62 41487.91 88888.00 2024-05-16 10:28:15.000 137 22411.24 178.65 41487.86 47536.72 2024-05-16 10:28:16.000 137 22411.32 178.70 41487.82 88888.00 2024-05-16 10:28:17.000 137 22411.37 178.78 41487.87 88888.00 2024-05-16 10:28:18.000 137 22411.43 178.91 41487.94 88888.00 2024-05-16 10:28:19.000 137 22411.53 179.04 41487.94 88888.00 2024-05-16 10:28:20.000 137 22411.61 179.08 41487.86 47536.89 2024-05-16 10:28:21.000 137 22411.59 179.07 41487.77 88888.00 2024-05-16 10:28:22.000 137 22411.55 179.10 41487.80 88888.00 2024-05-16 10:28:23.000 137 22411.53 179.19 41487.88 88888.00 2024-05-16 10:28:24.000 137 22411.50 179.23 41487.91 88888.00 2024-05-16 10:28:25.000 137 22411.44 179.21 41487.94 47536.86 2024-05-16 10:28:26.000 137 22411.40 179.13 41487.98 88888.00 2024-05-16 10:28:27.000 137 22411.35 179.02 41487.99 88888.00 2024-05-16 10:28:28.000 137 22411.32 178.93 41488.02 88888.00 2024-05-16 10:28:29.000 137 22411.33 178.91 41488.07 88888.00 2024-05-16 10:28:30.000 137 22411.39 178.89 41488.09 47536.96 2024-05-16 10:28:31.000 137 22411.47 178.86 41488.06 88888.00 2024-05-16 10:28:32.000 137 22411.54 178.86 41488.02 88888.00 2024-05-16 10:28:33.000 137 22411.55 178.91 41488.00 88888.00 2024-05-16 10:28:34.000 137 22411.52 178.95 41488.01 88888.00 2024-05-16 10:28:35.000 137 22411.50 178.95 41488.06 47536.89 2024-05-16 10:28:36.000 137 22411.50 178.95 41488.11 88888.00 2024-05-16 10:28:37.000 137 22411.50 179.00 41488.14 88888.00 2024-05-16 10:28:38.000 137 22411.47 179.05 41488.11 88888.00 2024-05-16 10:28:39.000 137 22411.39 179.06 41488.07 88888.00 2024-05-16 10:28:40.000 137 22411.32 179.03 41488.06 47536.82 2024-05-16 10:28:41.000 137 22411.28 179.00 41488.06 88888.00 2024-05-16 10:28:42.000 137 22411.26 178.98 41488.08 88888.00 2024-05-16 10:28:43.000 137 22411.21 178.97 41488.11 88888.00 2024-05-16 10:28:44.000 137 22411.19 178.98 41488.14 88888.00 2024-05-16 10:28:45.000 137 22411.22 179.02 41488.18 47536.87 2024-05-16 10:28:46.000 137 22411.21 179.05 41488.15 88888.00 2024-05-16 10:28:47.000 137 22411.17 179.03 41488.12 88888.00 2024-05-16 10:28:48.000 137 22411.19 178.99 41488.16 88888.00 2024-05-16 10:28:49.000 137 22411.26 178.96 41488.19 88888.00 2024-05-16 10:28:50.000 137 22411.27 178.99 41488.18 47536.93 2024-05-16 10:28:51.000 137 22411.20 179.01 41488.14 88888.00 2024-05-16 10:28:52.000 137 22411.10 178.95 41488.12 88888.00 2024-05-16 10:28:53.000 137 22411.06 178.87 41488.16 88888.00 2024-05-16 10:28:54.000 137 22411.12 178.85 41488.21 88888.00 2024-05-16 10:28:55.000 137 22411.15 178.85 41488.15 47536.86 2024-05-16 10:28:56.000 137 22411.16 178.84 41488.07 88888.00 2024-05-16 10:28:57.000 137 22411.21 178.85 41488.04 88888.00 2024-05-16 10:28:58.000 137 22411.26 178.88 41488.02 88888.00 2024-05-16 10:28:59.000 137 22411.25 178.93 41488.01 88888.00 2024-05-16 10:29:00.000 137 22411.22 178.97 41488.06 47536.87 2024-05-16 10:29:01.000 137 22411.21 179.02 41488.15 88888.00 2024-05-16 10:29:02.000 137 22411.25 179.04 41488.19 88888.00 2024-05-16 10:29:03.000 137 22411.25 179.07 41488.12 88888.00 2024-05-16 10:29:04.000 137 22411.22 179.15 41488.05 88888.00 2024-05-16 10:29:05.000 137 22411.19 179.18 41488.07 47536.88 2024-05-16 10:29:06.000 137 22411.19 179.11 41488.17 88888.00 2024-05-16 10:29:07.000 137 22411.18 179.08 41488.27 88888.00 2024-05-16 10:29:08.000 137 22411.18 179.09 41488.28 88888.00 2024-05-16 10:29:09.000 137 22411.21 179.06 41488.19 88888.00 2024-05-16 10:29:10.000 137 22411.20 179.04 41488.11 47536.88 2024-05-16 10:29:11.000 137 22411.13 179.01 41488.06 88888.00 2024-05-16 10:29:12.000 137 22411.05 179.02 41488.10 88888.00 2024-05-16 10:29:13.000 137 22411.03 179.05 41488.15 88888.00 2024-05-16 10:29:14.000 137 22411.11 179.07 41488.15 88888.00 2024-05-16 10:29:15.000 137 22411.19 179.06 41488.15 47536.91 2024-05-16 10:29:16.000 137 22411.23 179.04 41488.20 88888.00 2024-05-16 10:29:17.000 137 22411.24 179.10 41488.22 88888.00 2024-05-16 10:29:18.000 137 22411.26 179.21 41488.17 88888.00 2024-05-16 10:29:19.000 137 22411.27 179.29 41488.11 88888.00 2024-05-16 10:29:20.000 137 22411.31 179.29 41488.10 47536.98 2024-05-16 10:29:21.000 137 22411.39 179.28 41488.15 88888.00 2024-05-16 10:29:22.000 137 22411.47 179.25 41488.18 88888.00 2024-05-16 10:29:23.000 137 22411.49 179.19 41488.14 88888.00 2024-05-16 10:29:24.000 137 22411.48 179.12 41488.11 88888.00 2024-05-16 10:29:25.000 137 22411.46 179.16 41488.16 47537.01 2024-05-16 10:29:26.000 137 22411.40 179.27 41488.19 88888.00 2024-05-16 10:29:27.000 137 22411.34 179.37 41488.16 88888.00 2024-05-16 10:29:28.000 137 22411.28 179.41 41488.15 88888.00 2024-05-16 10:29:29.000 137 22411.20 179.43 41488.12 88888.00 2024-05-16 10:29:30.000 137 22411.11 179.50 41488.09 47536.87 2024-05-16 10:29:31.000 137 22411.05 179.63 41488.10 88888.00 2024-05-16 10:29:32.000 137 22411.02 179.73 41488.16 88888.00 2024-05-16 10:29:33.000 137 22411.00 179.72 41488.18 88888.00 2024-05-16 10:29:34.000 137 22411.00 179.68 41488.12 88888.00 2024-05-16 10:29:35.000 137 22411.01 179.66 41488.07 47536.87 2024-05-16 10:29:36.000 137 22411.01 179.62 41488.02 88888.00 2024-05-16 10:29:37.000 137 22411.02 179.61 41488.00 88888.00 2024-05-16 10:29:38.000 137 22411.02 179.66 41488.04 88888.00 2024-05-16 10:29:39.000 137 22411.02 179.73 41488.09 88888.00 2024-05-16 10:29:40.000 137 22411.05 179.78 41488.08 47536.95 2024-05-16 10:29:41.000 137 22411.12 179.81 41488.10 88888.00 2024-05-16 10:29:42.000 137 22411.16 179.81 41488.16 88888.00 2024-05-16 10:29:43.000 137 22411.15 179.76 41488.19 88888.00 2024-05-16 10:29:44.000 137 22411.13 179.66 41488.15 88888.00 2024-05-16 10:29:45.000 137 22411.15 179.56 41488.12 47536.98 2024-05-16 10:29:46.000 137 22411.16 179.51 41488.17 88888.00 2024-05-16 10:29:47.000 137 22411.12 179.50 41488.22 88888.00 2024-05-16 10:29:48.000 137 22411.07 179.50 41488.27 88888.00 2024-05-16 10:29:49.000 137 22411.03 179.50 41488.28 88888.00 2024-05-16 10:29:50.000 137 22410.96 179.50 41488.27 47536.98 2024-05-16 10:29:51.000 137 22410.93 179.53 41488.28 88888.00 2024-05-16 10:29:52.000 137 22410.97 179.55 41488.29 88888.00 2024-05-16 10:29:53.000 137 22411.00 179.56 41488.22 88888.00 2024-05-16 10:29:54.000 137 22411.02 179.59 41488.16 88888.00 2024-05-16 10:29:55.000 137 22411.09 179.62 41488.15 47537.03 2024-05-16 10:29:56.000 137 22411.22 179.63 41488.16 88888.00 2024-05-16 10:29:57.000 137 22411.34 179.67 41488.17 88888.00 2024-05-16 10:29:58.000 137 22411.40 179.71 41488.19 88888.00 2024-05-16 10:29:59.000 137 22411.42 179.70 41488.27 88888.00 2024-05-16 10:30:00.000 137 22411.42 179.64 41488.33 47537.17 2024-05-16 10:30:01.000 137 22411.41 179.56 41488.31 88888.00 2024-05-16 10:30:02.000 137 22411.42 179.50 41488.26 88888.00 2024-05-16 10:30:03.000 137 22411.43 179.48 41488.29 88888.00 2024-05-16 10:30:04.000 137 22411.42 179.44 41488.31 88888.00 2024-05-16 10:30:05.000 137 22411.38 179.40 41488.28 47537.16 2024-05-16 10:30:06.000 137 22411.34 179.32 41488.23 88888.00 2024-05-16 10:30:07.000 137 22411.37 179.24 41488.21 88888.00 2024-05-16 10:30:08.000 137 22411.44 179.21 41488.27 88888.00 2024-05-16 10:30:09.000 137 22411.48 179.22 41488.34 88888.00 2024-05-16 10:30:10.000 137 22411.50 179.21 41488.38 47537.21 2024-05-16 10:30:11.000 137 22411.51 179.11 41488.34 88888.00 2024-05-16 10:30:12.000 137 22411.52 178.99 41488.33 88888.00 2024-05-16 10:30:13.000 137 22411.52 178.96 41488.38 88888.00 2024-05-16 10:30:14.000 137 22411.46 178.97 41488.38 88888.00 2024-05-16 10:30:15.000 137 22411.39 178.94 41488.30 47537.19 2024-05-16 10:30:16.000 137 22411.35 178.95 41488.27 88888.00 2024-05-16 10:30:17.000 137 22411.37 179.02 41488.30 88888.00 2024-05-16 10:30:18.000 137 22411.39 179.11 41488.31 88888.00 2024-05-16 10:30:19.000 137 22411.41 179.15 41488.29 88888.00 2024-05-16 10:30:20.000 137 22411.44 179.13 41488.26 47537.18 2024-05-16 10:30:21.000 137 22411.44 179.08 41488.22 88888.00 2024-05-16 10:30:22.000 137 22411.39 179.00 41488.21 88888.00 2024-05-16 10:30:23.000 137 22411.33 178.93 41488.23 88888.00 2024-05-16 10:30:24.000 137 22411.34 178.87 41488.23 88888.00 2024-05-16 10:30:25.000 137 22411.35 178.85 41488.28 47537.23 2024-05-16 10:30:26.000 137 22411.28 178.84 41488.31 88888.00 2024-05-16 10:30:27.000 137 22411.23 178.82 41488.28 88888.00 2024-05-16 10:30:28.000 137 22411.26 178.79 41488.29 88888.00 2024-05-16 10:30:29.000 137 22411.28 178.74 41488.34 88888.00 2024-05-16 10:30:30.000 137 22411.24 178.71 41488.36 47537.20 2024-05-16 10:30:31.000 137 22411.22 178.72 41488.33 88888.00 2024-05-16 10:30:32.000 137 22411.24 178.75 41488.32 88888.00 2024-05-16 10:30:33.000 137 22411.28 178.80 41488.31 88888.00 2024-05-16 10:30:34.000 137 22411.26 178.81 41488.25 88888.00 2024-05-16 10:30:35.000 137 22411.23 178.82 41488.20 47537.23 2024-05-16 10:30:36.000 137 22411.29 178.85 41488.24 88888.00 2024-05-16 10:30:37.000 137 22411.38 178.86 41488.31 88888.00 2024-05-16 10:30:38.000 137 22411.49 178.88 41488.34 88888.00 2024-05-16 10:30:39.000 137 22411.57 178.94 41488.34 88888.00 2024-05-16 10:30:40.000 137 22411.57 178.99 41488.34 47537.30 2024-05-16 10:30:41.000 137 22411.54 179.01 41488.40 88888.00 2024-05-16 10:30:42.000 137 22411.56 179.01 41488.46 88888.00 2024-05-16 10:30:43.000 137 22411.58 179.02 41488.47 88888.00 2024-05-16 10:30:44.000 137 22411.62 179.01 41488.46 88888.00 2024-05-16 10:30:45.000 137 22411.64 178.96 41488.46 47537.37 2024-05-16 10:30:46.000 137 22411.65 178.90 41488.41 88888.00 2024-05-16 10:30:47.000 137 22411.68 178.90 41488.36 88888.00 2024-05-16 10:30:48.000 137 22411.73 178.94 41488.39 88888.00 2024-05-16 10:30:49.000 137 22411.73 178.95 41488.46 88888.00 2024-05-16 10:30:50.000 137 22411.69 178.96 41488.45 47537.38 2024-05-16 10:30:51.000 137 22411.63 178.94 41488.38 88888.00 2024-05-16 10:30:52.000 137 22411.56 178.90 41488.38 88888.00 2024-05-16 10:30:53.000 137 22411.53 178.85 41488.45 88888.00 2024-05-16 10:30:54.000 137 22411.54 178.76 41488.40 88888.00 2024-05-16 10:30:55.000 137 22411.57 178.71 41488.31 47537.39 2024-05-16 10:30:56.000 137 22411.61 178.77 41488.33 88888.00 2024-05-16 10:30:57.000 137 22411.63 178.88 41488.45 88888.00 2024-05-16 10:30:58.000 137 22411.66 178.99 41488.54 88888.00 2024-05-16 10:30:59.000 137 22411.69 179.00 41488.54 88888.00 2024-05-16 10:31:00.000 137 22411.70 178.96 41488.46 47537.48 2024-05-16 10:31:01.000 137 22411.74 178.92 41488.39 88888.00 2024-05-16 10:31:02.000 137 22411.79 178.85 41488.39 88888.00 2024-05-16 10:31:03.000 137 22411.88 178.78 41488.47 88888.00 2024-05-16 10:31:04.000 137 22411.97 178.80 41488.53 88888.00 2024-05-16 10:31:05.000 137 22412.01 178.79 41488.51 47537.63 2024-05-16 10:31:06.000 137 22412.00 178.74 41488.50 88888.00 2024-05-16 10:31:07.000 137 22411.98 178.71 41488.50 88888.00 2024-05-16 10:31:08.000 137 22411.98 178.73 41488.50 88888.00 2024-05-16 10:31:09.000 137 22411.95 178.75 41488.53 88888.00 2024-05-16 10:31:10.000 137 22411.89 178.76 41488.54 47537.60 2024-05-16 10:31:11.000 137 22411.85 178.74 41488.54 88888.00 2024-05-16 10:31:12.000 137 22411.86 178.71 41488.54 88888.00 2024-05-16 10:31:13.000 137 22411.87 178.71 41488.56 88888.00 2024-05-16 10:31:14.000 137 22411.89 178.72 41488.62 88888.00 2024-05-16 10:31:15.000 137 22411.90 178.72 41488.61 47537.63 2024-05-16 10:31:16.000 137 22411.87 178.68 41488.51 88888.00 2024-05-16 10:31:17.000 137 22411.85 178.70 41488.44 88888.00 2024-05-16 10:31:18.000 137 22411.89 178.79 41488.43 88888.00 2024-05-16 10:31:19.000 137 22411.94 178.83 41488.41 88888.00 2024-05-16 10:31:20.000 137 22411.99 178.83 41488.38 47537.73 2024-05-16 10:31:21.000 137 22412.04 178.88 41488.39 88888.00 2024-05-16 10:31:22.000 137 22412.08 178.93 41488.41 88888.00 2024-05-16 10:31:23.000 137 22412.11 178.99 41488.41 88888.00 2024-05-16 10:31:24.000 137 22412.18 179.10 41488.41 88888.00 2024-05-16 10:31:25.000 137 22412.29 179.19 41488.43 47537.76 2024-05-16 10:31:26.000 137 22412.32 179.19 41488.39 88888.00 2024-05-16 10:31:27.000 137 22412.28 179.15 41488.34 88888.00 2024-05-16 10:31:28.000 137 22412.26 179.13 41488.35 88888.00 2024-05-16 10:31:29.000 137 22412.26 179.10 41488.34 88888.00 2024-05-16 10:31:30.000 137 22412.26 179.05 41488.30 47537.82 2024-05-16 10:31:31.000 137 22412.28 179.06 41488.36 88888.00 2024-05-16 10:31:32.000 137 22412.31 179.09 41488.46 88888.00 2024-05-16 10:31:33.000 137 22412.31 179.06 41488.52 88888.00 2024-05-16 10:31:34.000 137 22412.33 179.03 41488.53 88888.00 2024-05-16 10:31:35.000 137 22412.40 179.03 41488.52 47537.87 2024-05-16 10:31:36.000 137 22412.50 179.08 41488.50 88888.00 2024-05-16 10:31:37.000 137 22412.58 179.12 41488.49 88888.00 2024-05-16 10:31:38.000 137 22412.62 179.13 41488.45 88888.00 2024-05-16 10:31:39.000 137 22412.66 179.15 41488.41 88888.00 2024-05-16 10:31:40.000 137 22412.72 179.19 41488.43 47537.93 2024-05-16 10:31:41.000 137 22412.77 179.23 41488.46 88888.00 2024-05-16 10:31:42.000 137 22412.81 179.24 41488.43 88888.00 2024-05-16 10:31:43.000 137 22412.89 179.17 41488.39 88888.00 2024-05-16 10:31:44.000 137 22413.00 179.11 41488.38 88888.00 2024-05-16 10:31:45.000 137 22413.06 179.17 41488.38 47538.17 2024-05-16 10:31:46.000 137 22413.09 179.25 41488.37 88888.00 2024-05-16 10:31:47.000 137 22413.17 179.29 41488.34 88888.00 2024-05-16 10:31:48.000 137 22413.26 179.35 41488.36 88888.00 2024-05-16 10:31:49.000 137 22413.33 179.44 41488.41 88888.00 2024-05-16 10:31:50.000 137 22413.38 179.46 41488.44 47538.34 2024-05-16 10:31:51.000 137 22413.42 179.41 41488.44 88888.00 2024-05-16 10:31:52.000 137 22413.46 179.37 41488.45 88888.00 2024-05-16 10:31:53.000 137 22413.50 179.34 41488.47 88888.00 2024-05-16 10:31:54.000 137 22413.51 179.22 41488.49 88888.00 2024-05-16 10:31:55.000 137 22413.50 179.09 41488.51 47538.40 2024-05-16 10:31:56.000 137 22413.50 179.06 41488.54 88888.00 2024-05-16 10:31:57.000 137 22413.47 179.07 41488.56 88888.00 2024-05-16 10:31:58.000 137 22413.43 179.06 41488.61 88888.00 2024-05-16 10:31:59.000 137 22413.41 179.11 41488.63 88888.00 2024-05-16 10:32:00.000 137 22413.38 179.22 41488.61 47538.42 2024-05-16 10:32:01.000 137 22413.31 179.28 41488.58 88888.00 2024-05-16 10:32:02.000 137 22413.24 179.28 41488.54 88888.00 2024-05-16 10:32:03.000 137 22413.25 179.32 41488.57 88888.00 2024-05-16 10:32:04.000 137 22413.33 179.44 41488.66 88888.00 2024-05-16 10:32:05.000 137 22413.37 179.52 41488.67 47538.41 2024-05-16 10:32:06.000 137 22413.40 179.51 41488.62 88888.00 2024-05-16 10:32:07.000 137 22413.50 179.52 41488.62 88888.00 2024-05-16 10:32:08.000 137 22413.61 179.55 41488.64 88888.00 2024-05-16 10:32:09.000 137 22413.66 179.57 41488.63 88888.00 2024-05-16 10:32:10.000 137 22413.69 179.63 41488.62 47538.57 2024-05-16 10:32:11.000 137 22413.78 179.71 41488.66 88888.00 2024-05-16 10:32:12.000 137 22413.85 179.70 41488.70 88888.00 2024-05-16 10:32:13.000 137 22413.87 179.66 41488.69 88888.00 2024-05-16 10:32:14.000 137 22413.88 179.67 41488.64 88888.00 2024-05-16 10:32:15.000 137 22413.91 179.74 41488.61 47538.64 2024-05-16 10:32:16.000 137 22413.94 179.74 41488.62 88888.00 2024-05-16 10:32:17.000 137 22413.94 179.66 41488.63 88888.00 2024-05-16 10:32:18.000 137 22413.96 179.66 41488.66 88888.00 2024-05-16 10:32:19.000 137 22413.98 179.73 41488.67 88888.00 2024-05-16 10:32:20.000 137 22413.99 179.81 41488.67 47538.73 2024-05-16 10:32:21.000 137 22413.97 179.89 41488.68 88888.00 2024-05-16 10:32:22.000 137 22413.90 179.93 41488.66 88888.00 2024-05-16 10:32:23.000 137 22413.85 179.98 41488.64 88888.00 2024-05-16 10:32:24.000 137 22413.86 180.02 41488.68 88888.00 2024-05-16 10:32:25.000 137 22413.87 179.97 41488.71 47538.74 2024-05-16 10:32:26.000 137 22413.87 179.91 41488.77 88888.00 2024-05-16 10:32:27.000 137 22413.90 179.94 41488.81 88888.00 2024-05-16 10:32:28.000 137 22413.93 180.00 41488.81 88888.00 2024-05-16 10:32:29.000 137 22413.90 180.00 41488.79 88888.00 2024-05-16 10:32:30.000 137 22413.85 179.99 41488.73 47538.73 2024-05-16 10:32:31.000 137 22413.85 180.06 41488.70 88888.00 2024-05-16 10:32:32.000 137 22413.89 180.12 41488.70 88888.00 2024-05-16 10:32:33.000 137 22413.97 180.07 41488.69 88888.00 2024-05-16 10:32:34.000 137 22414.03 179.98 41488.70 88888.00 2024-05-16 10:32:35.000 137 22414.06 179.97 41488.72 47538.85 2024-05-16 10:32:36.000 137 22414.09 180.02 41488.68 88888.00 2024-05-16 10:32:37.000 137 22414.18 180.10 41488.70 88888.00 2024-05-16 10:32:38.000 137 22414.29 180.20 41488.81 88888.00 2024-05-16 10:32:39.000 137 22414.37 180.28 41488.86 88888.00 2024-05-16 10:32:40.000 137 22414.44 180.27 41488.88 47538.96 2024-05-16 10:32:41.000 137 22414.44 180.23 41488.86 88888.00 2024-05-16 10:32:42.000 137 22414.38 180.21 41488.79 88888.00 2024-05-16 10:32:43.000 137 22414.35 180.24 41488.79 88888.00 2024-05-16 10:32:44.000 137 22414.36 180.31 41488.86 88888.00 2024-05-16 10:32:45.000 137 22414.41 180.36 41488.87 47538.98 2024-05-16 10:32:46.000 137 22414.47 180.38 41488.85 88888.00 2024-05-16 10:32:47.000 137 22414.49 180.47 41488.88 88888.00 2024-05-16 10:32:48.000 137 22414.47 180.56 41488.96 88888.00 2024-05-16 10:32:49.000 137 22414.40 180.56 41489.05 88888.00 2024-05-16 10:32:50.000 137 22414.27 180.51 41489.04 47538.94 2024-05-16 10:32:51.000 137 22414.12 180.48 41488.98 88888.00 2024-05-16 10:32:52.000 137 22414.01 180.42 41488.93 88888.00 2024-05-16 10:32:53.000 137 22413.93 180.38 41488.90 88888.00 2024-05-16 10:32:54.000 137 22413.88 180.41 41488.89 88888.00 2024-05-16 10:32:55.000 137 22413.86 180.49 41488.89 47538.84 2024-05-16 10:32:56.000 137 22413.85 180.54 41488.88 88888.00 2024-05-16 10:32:57.000 137 22413.84 180.63 41488.82 88888.00 2024-05-16 10:32:58.000 137 22413.82 180.74 41488.77 88888.00 2024-05-16 10:32:59.000 137 22413.78 180.83 41488.77 88888.00 2024-05-16 10:33:00.000 137 22413.70 180.91 41488.77 47538.72 2024-05-16 10:33:01.000 137 22413.61 180.99 41488.78 88888.00 2024-05-16 10:33:02.000 137 22413.55 181.03 41488.84 88888.00 2024-05-16 10:33:03.000 137 22413.50 181.05 41488.89 88888.00 2024-05-16 10:33:04.000 137 22413.48 181.07 41488.94 88888.00 2024-05-16 10:33:05.000 137 22413.46 181.09 41488.94 47538.65 2024-05-16 10:33:06.000 137 22413.42 181.06 41488.85 88888.00 2024-05-16 10:33:07.000 137 22413.37 180.99 41488.69 88888.00 2024-05-16 10:33:08.000 137 22413.30 180.97 41488.55 88888.00 2024-05-16 10:33:09.000 137 22413.26 181.03 41488.46 88888.00 2024-05-16 10:33:10.000 137 22413.24 181.13 41488.52 47538.59 2024-05-16 10:33:11.000 137 22413.22 181.24 41488.64 88888.00 2024-05-16 10:33:12.000 137 22413.16 181.31 41488.71 88888.00 2024-05-16 10:33:13.000 137 22413.08 181.36 41488.79 88888.00 2024-05-16 10:33:14.000 137 22413.00 181.40 41488.89 88888.00 2024-05-16 10:33:15.000 137 22412.90 181.37 41488.94 47538.41 2024-05-16 10:33:16.000 137 22412.78 181.29 41488.92 88888.00 2024-05-16 10:33:17.000 137 22412.68 181.28 41488.92 88888.00 2024-05-16 10:33:18.000 137 22412.60 181.40 41488.97 88888.00 2024-05-16 10:33:19.000 137 22412.58 181.55 41489.06 88888.00 2024-05-16 10:33:20.000 137 22412.58 181.63 41489.09 47538.26 2024-05-16 10:33:21.000 137 22412.56 181.69 41489.03 88888.00 2024-05-16 10:33:22.000 137 22412.57 181.78 41489.00 88888.00 2024-05-16 10:33:23.000 137 22412.62 181.84 41488.99 88888.00 2024-05-16 10:33:24.000 137 22412.62 181.87 41488.98 88888.00 2024-05-16 10:33:25.000 137 22412.55 181.89 41488.98 47538.17 2024-05-16 10:33:26.000 137 22412.45 181.90 41488.98 88888.00 2024-05-16 10:33:27.000 137 22412.37 181.93 41488.97 88888.00 2024-05-16 10:33:28.000 137 22412.32 181.99 41488.96 88888.00 2024-05-16 10:33:29.000 137 22412.26 182.06 41488.89 88888.00 2024-05-16 10:33:30.000 137 22412.22 182.14 41488.81 47538.05 2024-05-16 10:33:31.000 137 22412.22 182.24 41488.79 88888.00 2024-05-16 10:33:32.000 137 22412.21 182.28 41488.73 88888.00 2024-05-16 10:33:33.000 137 22412.19 182.29 41488.66 88888.00 2024-05-16 10:33:34.000 137 22412.20 182.35 41488.66 88888.00 2024-05-16 10:33:35.000 137 22412.17 182.44 41488.69 47538.07 2024-05-16 10:33:36.000 137 22412.10 182.47 41488.76 88888.00 2024-05-16 10:33:37.000 137 22412.05 182.45 41488.79 88888.00 2024-05-16 10:33:38.000 137 22412.06 182.46 41488.74 88888.00 2024-05-16 10:33:39.000 137 22412.09 182.50 41488.66 88888.00 2024-05-16 10:33:40.000 137 22412.06 182.52 41488.61 47537.94 2024-05-16 10:33:41.000 137 22411.98 182.49 41488.58 88888.00 2024-05-16 10:33:42.000 137 22411.92 182.47 41488.57 88888.00 2024-05-16 10:33:43.000 137 22411.90 182.48 41488.58 88888.00 2024-05-16 10:33:44.000 137 22411.92 182.52 41488.58 88888.00 2024-05-16 10:33:45.000 137 22411.94 182.57 41488.58 47537.91 2024-05-16 10:33:46.000 137 22411.97 182.60 41488.62 88888.00 2024-05-16 10:33:47.000 137 22411.97 182.64 41488.69 88888.00 2024-05-16 10:33:48.000 137 22411.96 182.67 41488.72 88888.00 2024-05-16 10:33:49.000 137 22411.94 182.63 41488.68 88888.00 2024-05-16 10:33:50.000 137 22411.91 182.59 41488.64 47537.90 2024-05-16 10:33:51.000 137 22411.90 182.60 41488.63 88888.00 2024-05-16 10:33:52.000 137 22411.93 182.67 41488.63 88888.00 2024-05-16 10:33:53.000 137 22411.90 182.72 41488.63 88888.00 2024-05-16 10:33:54.000 137 22411.85 182.74 41488.65 88888.00 2024-05-16 10:33:55.000 137 22411.84 182.75 41488.70 47537.89 2024-05-16 10:33:56.000 137 22411.84 182.73 41488.71 88888.00 2024-05-16 10:33:57.000 137 22411.82 182.72 41488.69 88888.00 2024-05-16 10:33:58.000 137 22411.80 182.71 41488.70 88888.00 2024-05-16 10:33:59.000 137 22411.78 182.69 41488.72 88888.00 2024-05-16 10:34:00.000 137 22411.76 182.69 41488.76 47537.88 2024-05-16 10:34:01.000 137 22411.76 182.74 41488.82 88888.00 2024-05-16 10:34:02.000 137 22411.75 182.72 41488.85 88888.00 2024-05-16 10:34:03.000 137 22411.72 182.59 41488.85 88888.00 2024-05-16 10:34:04.000 137 22411.67 182.53 41488.86 88888.00 2024-05-16 10:34:05.000 137 22411.60 182.59 41488.85 47537.73 2024-05-16 10:34:06.000 137 22411.57 182.66 41488.79 88888.00 2024-05-16 10:34:07.000 137 22411.56 182.68 41488.75 88888.00 2024-05-16 10:34:08.000 137 22411.53 182.70 41488.79 88888.00 2024-05-16 10:34:09.000 137 22411.52 182.77 41488.84 88888.00 2024-05-16 10:34:10.000 137 22411.56 182.84 41488.85 47537.73 2024-05-16 10:34:11.000 137 22411.62 182.87 41488.81 88888.00 2024-05-16 10:34:12.000 137 22411.62 182.89 41488.71 88888.00 2024-05-16 10:34:13.000 137 22411.56 182.92 41488.66 88888.00 2024-05-16 10:34:14.000 137 22411.50 182.95 41488.72 88888.00 2024-05-16 10:34:15.000 137 22411.46 182.96 41488.74 47537.59 2024-05-16 10:34:16.000 137 22411.43 182.94 41488.71 88888.00 2024-05-16 10:34:17.000 137 22411.39 183.00 41488.74 88888.00 2024-05-16 10:34:18.000 137 22411.33 183.14 41488.81 88888.00 2024-05-16 10:34:19.000 137 22411.28 183.23 41488.82 88888.00 2024-05-16 10:34:20.000 137 22411.34 183.19 41488.86 47537.57 2024-05-16 10:34:21.000 137 22411.39 183.10 41488.87 88888.00 2024-05-16 10:34:22.000 137 22411.29 183.03 41488.80 88888.00 2024-05-16 10:34:23.000 137 22411.19 183.03 41488.71 88888.00 2024-05-16 10:34:24.000 137 22411.21 183.10 41488.66 88888.00 2024-05-16 10:34:25.000 137 22411.22 183.15 41488.64 47537.51 2024-05-16 10:34:26.000 137 22411.17 183.18 41488.67 88888.00 2024-05-16 10:34:27.000 137 22411.09 183.23 41488.73 88888.00 2024-05-16 10:34:28.000 137 22411.05 183.33 41488.76 88888.00 2024-05-16 10:34:29.000 137 22411.05 183.40 41488.72 88888.00 2024-05-16 10:34:30.000 137 22411.01 183.38 41488.66 47537.37 2024-05-16 10:34:31.000 137 22410.93 183.32 41488.63 88888.00 2024-05-16 10:34:32.000 137 22410.90 183.28 41488.63 88888.00 2024-05-16 10:34:33.000 137 22410.93 183.30 41488.66 88888.00 2024-05-16 10:34:34.000 137 22410.94 183.40 41488.70 88888.00 2024-05-16 10:34:35.000 137 22410.88 183.45 41488.68 47537.27 2024-05-16 10:34:36.000 137 22410.81 183.43 41488.64 88888.00 2024-05-16 10:34:37.000 137 22410.82 183.44 41488.66 88888.00 2024-05-16 10:34:38.000 137 22410.83 183.53 41488.70 88888.00 2024-05-16 10:34:39.000 137 22410.78 183.61 41488.71 88888.00 2024-05-16 10:34:40.000 137 22410.78 183.67 41488.73 47537.24 2024-05-16 10:34:41.000 137 22410.83 183.77 41488.74 88888.00 2024-05-16 10:34:42.000 137 22410.89 183.89 41488.73 88888.00 2024-05-16 10:34:43.000 137 22410.91 183.95 41488.73 88888.00 2024-05-16 10:34:44.000 137 22410.90 183.99 41488.73 88888.00 2024-05-16 10:34:45.000 137 22410.83 184.03 41488.70 47537.30 2024-05-16 10:34:46.000 137 22410.78 184.06 41488.68 88888.00 2024-05-16 10:34:47.000 137 22410.79 184.10 41488.66 88888.00 2024-05-16 10:34:48.000 137 22410.85 184.15 41488.66 88888.00 2024-05-16 10:34:49.000 137 22410.87 184.24 41488.64 88888.00 2024-05-16 10:34:50.000 137 22410.82 184.37 41488.64 47537.28 2024-05-16 10:34:51.000 137 22410.80 184.48 41488.64 88888.00 2024-05-16 10:34:52.000 137 22410.85 184.53 41488.61 88888.00 2024-05-16 10:34:53.000 137 22410.92 184.56 41488.59 88888.00 2024-05-16 10:34:54.000 137 22410.93 184.56 41488.53 88888.00 2024-05-16 10:34:55.000 137 22410.88 184.52 41488.43 47537.34 2024-05-16 10:34:56.000 137 22410.85 184.48 41488.38 88888.00 2024-05-16 10:34:57.000 137 22410.85 184.46 41488.41 88888.00 2024-05-16 10:34:58.000 137 22410.91 184.48 41488.47 88888.00 2024-05-16 10:34:59.000 137 22411.01 184.58 41488.55 88888.00 2024-05-16 10:35:00.000 137 22411.05 184.65 41488.57 47537.42 2024-05-16 10:35:01.000 137 22411.05 184.62 41488.56 88888.00 2024-05-16 10:35:02.000 137 22411.08 184.60 41488.56 88888.00 2024-05-16 10:35:03.000 137 22411.08 184.55 41488.48 88888.00 2024-05-16 10:35:04.000 137 22411.04 184.47 41488.36 88888.00 2024-05-16 10:35:05.000 137 22411.04 184.48 41488.34 47537.48 2024-05-16 10:35:06.000 137 22411.06 184.50 41488.43 88888.00 2024-05-16 10:35:07.000 137 22411.06 184.49 41488.47 88888.00 2024-05-16 10:35:08.000 137 22411.02 184.50 41488.50 88888.00 2024-05-16 10:35:09.000 137 22411.01 184.52 41488.59 88888.00 2024-05-16 10:35:10.000 137 22411.01 184.44 41488.65 47537.42 2024-05-16 10:35:11.000 137 22410.98 184.32 41488.57 88888.00 2024-05-16 10:35:12.000 137 22410.91 184.30 41488.50 88888.00 2024-05-16 10:35:13.000 137 22410.87 184.38 41488.52 88888.00 2024-05-16 10:35:14.000 137 22410.82 184.49 41488.51 88888.00 2024-05-16 10:35:15.000 137 22410.74 184.54 41488.44 47537.33 2024-05-16 10:35:16.000 137 22410.68 184.55 41488.43 88888.00 2024-05-16 10:35:17.000 137 22410.69 184.55 41488.49 88888.00 2024-05-16 10:35:18.000 137 22410.71 184.56 41488.55 88888.00 2024-05-16 10:35:19.000 137 22410.71 184.54 41488.52 88888.00 2024-05-16 10:35:20.000 137 22410.70 184.45 41488.38 47537.40 2024-05-16 10:35:21.000 137 22410.72 184.36 41488.23 88888.00 2024-05-16 10:35:22.000 137 22410.76 184.32 41488.20 88888.00 2024-05-16 10:35:23.000 137 22410.84 184.34 41488.27 88888.00 2024-05-16 10:35:24.000 137 22410.94 184.38 41488.36 88888.00 2024-05-16 10:35:25.000 137 22411.01 184.40 41488.44 47537.47 2024-05-16 10:35:26.000 137 22411.06 184.47 41488.50 88888.00 2024-05-16 10:35:27.000 137 22411.06 184.55 41488.54 88888.00 2024-05-16 10:35:28.000 137 22410.98 184.50 41488.56 88888.00 2024-05-16 10:35:29.000 137 22410.87 184.37 41488.51 88888.00 2024-05-16 10:35:30.000 137 22410.79 184.34 41488.48 47537.45 2024-05-16 10:35:31.000 137 22410.78 184.41 41488.51 88888.00 2024-05-16 10:35:32.000 137 22410.82 184.46 41488.56 88888.00 2024-05-16 10:35:33.000 137 22410.81 184.48 41488.59 88888.00 2024-05-16 10:35:34.000 137 22410.71 184.53 41488.59 88888.00 2024-05-16 10:35:35.000 137 22410.60 184.56 41488.59 47537.40 2024-05-16 10:35:36.000 137 22410.57 184.53 41488.61 88888.00 2024-05-16 10:35:37.000 137 22410.58 184.54 41488.67 88888.00 2024-05-16 10:35:38.000 137 22410.55 184.58 41488.70 88888.00 2024-05-16 10:35:39.000 137 22410.49 184.59 41488.66 88888.00 2024-05-16 10:35:40.000 137 22410.48 184.54 41488.66 47537.36 2024-05-16 10:35:41.000 137 22410.47 184.54 41488.66 88888.00 2024-05-16 10:35:42.000 137 22410.44 184.58 41488.63 88888.00 2024-05-16 10:35:43.000 137 22410.47 184.61 41488.61 88888.00 2024-05-16 10:35:44.000 137 22410.49 184.62 41488.57 88888.00 2024-05-16 10:35:45.000 137 22410.45 184.60 41488.50 47537.32 2024-05-16 10:35:46.000 137 22410.39 184.56 41488.42 88888.00 2024-05-16 10:35:47.000 137 22410.36 184.56 41488.43 88888.00 2024-05-16 10:35:48.000 137 22410.38 184.60 41488.53 88888.00 2024-05-16 10:35:49.000 137 22410.41 184.62 41488.63 88888.00 2024-05-16 10:35:50.000 137 22410.41 184.59 41488.66 47537.30 2024-05-16 10:35:51.000 137 22410.42 184.60 41488.69 88888.00 2024-05-16 10:35:52.000 137 22410.44 184.62 41488.73 88888.00 2024-05-16 10:35:53.000 137 22410.42 184.63 41488.70 88888.00 2024-05-16 10:35:54.000 137 22410.36 184.65 41488.61 88888.00 2024-05-16 10:35:55.000 137 22410.32 184.73 41488.52 47537.22 2024-05-16 10:35:56.000 137 22410.27 184.88 41488.51 88888.00 2024-05-16 10:35:57.000 137 22410.23 184.99 41488.53 88888.00 2024-05-16 10:35:58.000 137 22410.20 185.00 41488.52 88888.00 2024-05-16 10:35:59.000 137 22410.13 184.99 41488.53 88888.00 2024-05-16 10:36:00.000 137 22410.04 184.98 41488.62 47537.11 2024-05-16 10:36:01.000 137 22409.95 184.93 41488.69 88888.00 2024-05-16 10:36:02.000 137 22409.84 184.82 41488.64 88888.00 2024-05-16 10:36:03.000 137 22409.73 184.78 41488.60 88888.00 2024-05-16 10:36:04.000 137 22409.67 184.84 41488.62 88888.00 2024-05-16 10:36:05.000 137 22409.66 184.86 41488.61 47536.97 2024-05-16 10:36:06.000 137 22409.64 184.82 41488.57 88888.00 2024-05-16 10:36:07.000 137 22409.62 184.82 41488.56 88888.00 2024-05-16 10:36:08.000 137 22409.64 184.88 41488.59 88888.00 2024-05-16 10:36:09.000 137 22409.65 184.93 41488.62 88888.00 2024-05-16 10:36:10.000 137 22409.64 184.90 41488.59 47536.99 2024-05-16 10:36:11.000 137 22409.63 184.86 41488.49 88888.00 2024-05-16 10:36:12.000 137 22409.66 184.90 41488.50 88888.00 2024-05-16 10:36:13.000 137 22409.74 185.01 41488.67 88888.00 2024-05-16 10:36:14.000 137 22409.80 185.12 41488.79 88888.00 2024-05-16 10:36:15.000 137 22409.76 185.17 41488.76 47536.95 2024-05-16 10:36:16.000 137 22409.68 185.20 41488.71 88888.00 2024-05-16 10:36:17.000 137 22409.65 185.19 41488.70 88888.00 2024-05-16 10:36:18.000 137 22409.61 185.12 41488.65 88888.00 2024-05-16 10:36:19.000 137 22409.54 185.02 41488.61 88888.00 2024-05-16 10:36:20.000 137 22409.52 184.98 41488.62 47536.90 2024-05-16 10:36:21.000 137 22409.52 185.06 41488.63 88888.00 2024-05-16 10:36:22.000 137 22409.47 185.20 41488.66 88888.00 2024-05-16 10:36:23.000 137 22409.42 185.26 41488.73 88888.00 2024-05-16 10:36:24.000 137 22409.43 185.20 41488.73 88888.00 2024-05-16 10:36:25.000 137 22409.46 185.11 41488.69 47536.93 2024-05-16 10:36:26.000 137 22409.41 185.06 41488.66 88888.00 2024-05-16 10:36:27.000 137 22409.32 185.01 41488.71 88888.00 2024-05-16 10:36:28.000 137 22409.28 184.97 41488.79 88888.00 2024-05-16 10:36:29.000 137 22409.33 185.00 41488.84 88888.00 2024-05-16 10:36:30.000 137 22409.40 185.09 41488.85 47536.92 2024-05-16 10:36:31.000 137 22409.45 185.12 41488.82 88888.00 2024-05-16 10:36:32.000 137 22409.47 185.10 41488.79 88888.00 2024-05-16 10:36:33.000 137 22409.48 185.09 41488.78 88888.00 2024-05-16 10:36:34.000 137 22409.52 185.06 41488.76 88888.00 2024-05-16 10:36:35.000 137 22409.54 185.04 41488.75 47536.97 2024-05-16 10:36:36.000 137 22409.57 185.09 41488.79 88888.00 2024-05-16 10:36:37.000 137 22409.60 185.14 41488.81 88888.00 2024-05-16 10:36:38.000 137 22409.62 185.10 41488.79 88888.00 2024-05-16 10:36:39.000 137 22409.65 185.05 41488.78 88888.00 2024-05-16 10:36:40.000 137 22409.71 185.03 41488.82 47537.03 2024-05-16 10:36:41.000 137 22409.78 184.99 41488.92 88888.00 2024-05-16 10:36:42.000 137 22409.82 184.90 41488.96 88888.00 2024-05-16 10:36:43.000 137 22409.81 184.77 41488.88 88888.00 2024-05-16 10:36:44.000 137 22409.77 184.68 41488.83 88888.00 2024-05-16 10:36:45.000 137 22409.68 184.67 41488.86 47537.08 2024-05-16 10:36:46.000 137 22409.61 184.69 41488.91 88888.00 2024-05-16 10:36:47.000 137 22409.61 184.70 41488.96 88888.00 2024-05-16 10:36:48.000 137 22409.66 184.69 41488.96 88888.00 2024-05-16 10:36:49.000 137 22409.67 184.63 41488.90 88888.00 2024-05-16 10:36:50.000 137 22409.63 184.56 41488.88 47537.12 2024-05-16 10:36:51.000 137 22409.60 184.49 41488.92 88888.00 2024-05-16 10:36:52.000 137 22409.60 184.37 41488.96 88888.00 2024-05-16 10:36:53.000 137 22409.63 184.20 41488.96 88888.00 2024-05-16 10:36:54.000 137 22409.70 184.09 41488.98 88888.00 2024-05-16 10:36:55.000 137 22409.81 184.07 41489.03 47537.22 2024-05-16 10:36:56.000 137 22409.88 184.06 41489.07 88888.00 2024-05-16 10:36:57.000 137 22409.94 183.99 41489.03 88888.00 2024-05-16 10:36:58.000 137 22410.03 183.91 41488.96 88888.00 2024-05-16 10:36:59.000 137 22410.12 183.86 41488.95 88888.00 2024-05-16 10:37:00.000 137 22410.17 183.79 41488.98 47537.38 2024-05-16 10:37:01.000 137 22410.22 183.70 41488.96 88888.00 2024-05-16 10:37:02.000 137 22410.29 183.64 41488.91 88888.00 2024-05-16 10:37:03.000 137 22410.37 183.61 41488.92 88888.00 2024-05-16 10:37:04.000 137 22410.46 183.56 41488.96 88888.00 2024-05-16 10:37:05.000 137 22410.51 183.43 41488.94 47537.54 2024-05-16 10:37:06.000 137 22410.55 183.28 41488.87 88888.00 2024-05-16 10:37:07.000 137 22410.60 183.20 41488.86 88888.00 2024-05-16 10:37:08.000 137 22410.62 183.15 41488.92 88888.00 2024-05-16 10:37:09.000 137 22410.64 183.14 41488.97 88888.00 2024-05-16 10:37:10.000 137 22410.72 183.18 41489.00 47537.67 2024-05-16 10:37:11.000 137 22410.82 183.20 41489.11 88888.00 2024-05-16 10:37:12.000 137 22410.89 183.14 41489.28 88888.00 2024-05-16 10:37:13.000 137 22410.87 183.05 41489.36 88888.00 2024-05-16 10:37:14.000 137 22410.82 182.95 41489.30 88888.00 2024-05-16 10:37:15.000 137 22410.79 182.87 41489.26 47537.75 2024-05-16 10:37:16.000 137 22410.77 182.84 41489.29 88888.00 2024-05-16 10:37:17.000 137 22410.72 182.80 41489.22 88888.00 2024-05-16 10:37:18.000 137 22410.74 182.65 41489.08 88888.00 2024-05-16 10:37:19.000 137 22410.85 182.49 41489.04 88888.00 2024-05-16 10:37:20.000 137 22410.97 182.39 41489.11 47537.92 2024-05-16 10:37:21.000 137 22411.07 182.34 41489.16 88888.00 2024-05-16 10:37:22.000 137 22411.17 182.31 41489.19 88888.00 2024-05-16 10:37:23.000 137 22411.29 182.27 41489.20 88888.00 2024-05-16 10:37:24.000 137 22411.43 182.19 41489.17 88888.00 2024-05-16 10:37:25.000 137 22411.56 182.07 41489.11 47538.16 2024-05-16 10:37:26.000 137 22411.62 181.94 41489.03 88888.00 2024-05-16 10:37:27.000 137 22411.64 181.81 41488.98 88888.00 2024-05-16 10:37:28.000 137 22411.65 181.73 41488.98 88888.00 2024-05-16 10:37:29.000 137 22411.70 181.69 41489.01 88888.00 2024-05-16 10:37:30.000 137 22411.81 181.62 41489.06 47538.35 2024-05-16 10:37:31.000 137 22411.86 181.52 41489.14 88888.00 2024-05-16 10:37:32.000 137 22411.82 181.45 41489.20 88888.00 2024-05-16 10:37:33.000 137 22411.80 181.40 41489.20 88888.00 2024-05-16 10:37:34.000 137 22411.79 181.34 41489.13 88888.00 2024-05-16 10:37:35.000 137 22411.72 181.32 41489.07 47538.31 2024-05-16 10:37:36.000 137 22411.65 181.32 41489.11 88888.00 2024-05-16 10:37:37.000 137 22411.65 181.35 41489.20 88888.00 2024-05-16 10:37:38.000 137 22411.68 181.38 41489.27 88888.00 2024-05-16 10:37:39.000 137 22411.68 181.45 41489.26 88888.00 2024-05-16 10:37:40.000 137 22411.64 181.50 41489.10 47538.18 2024-05-16 10:37:41.000 137 22411.56 181.50 41488.87 88888.00 2024-05-16 10:37:42.000 137 22411.57 181.53 41488.77 88888.00 2024-05-16 10:37:43.000 137 22411.72 181.61 41488.82 88888.00 2024-05-16 10:37:44.000 137 22411.86 181.67 41488.86 88888.00 2024-05-16 10:37:45.000 137 22411.99 181.69 41488.85 47538.42 2024-05-16 10:37:46.000 137 22412.15 181.72 41488.86 88888.00 2024-05-16 10:37:47.000 137 22412.33 181.78 41488.84 88888.00 2024-05-16 10:37:48.000 137 22412.50 181.86 41488.81 88888.00 2024-05-16 10:37:49.000 137 22412.65 181.97 41488.89 88888.00 2024-05-16 10:37:50.000 137 22412.76 182.04 41489.04 47538.69 2024-05-16 10:37:51.000 137 22412.84 182.06 41489.07 88888.00 2024-05-16 10:37:52.000 137 22412.94 182.11 41489.04 88888.00 2024-05-16 10:37:53.000 137 22413.11 182.15 41489.05 88888.00 2024-05-16 10:37:54.000 137 22413.28 182.18 41489.09 88888.00 2024-05-16 10:37:55.000 137 22413.37 182.21 41489.09 47538.95 2024-05-16 10:37:56.000 137 22413.43 182.21 41489.11 88888.00 2024-05-16 10:37:57.000 137 22413.45 182.19 41489.09 88888.00 2024-05-16 10:37:58.000 137 22413.43 182.19 41489.03 88888.00 2024-05-16 10:37:59.000 137 22413.46 182.25 41489.03 88888.00 2024-05-16 10:38:00.000 137 22413.52 182.32 41489.10 47539.11 2024-05-16 10:38:01.000 137 22413.57 182.33 41489.19 88888.00 2024-05-16 10:38:02.000 137 22413.64 182.33 41489.24 88888.00 2024-05-16 10:38:03.000 137 22413.67 182.34 41489.18 88888.00 2024-05-16 10:38:04.000 137 22413.69 182.35 41489.09 88888.00 2024-05-16 10:38:05.000 137 22413.78 182.33 41489.02 47539.25 2024-05-16 10:38:06.000 137 22413.87 182.27 41488.94 88888.00 2024-05-16 10:38:07.000 137 22413.84 182.21 41488.90 88888.00 2024-05-16 10:38:08.000 137 22413.82 182.14 41488.93 88888.00 2024-05-16 10:38:09.000 137 22413.89 182.10 41489.01 88888.00 2024-05-16 10:38:10.000 137 22414.00 182.13 41489.09 47539.39 2024-05-16 10:38:11.000 137 22414.08 182.18 41489.14 88888.00 2024-05-16 10:38:12.000 137 22414.15 182.16 41489.18 88888.00 2024-05-16 10:38:13.000 137 22414.24 182.10 41489.22 88888.00 2024-05-16 10:38:14.000 137 22414.35 182.01 41489.17 88888.00 2024-05-16 10:38:15.000 137 22414.46 181.92 41489.09 47539.71 2024-05-16 10:38:16.000 137 22414.55 181.90 41489.12 88888.00 2024-05-16 10:38:17.000 137 22414.65 181.91 41489.17 88888.00 2024-05-16 10:38:18.000 137 22414.78 181.92 41489.18 88888.00 2024-05-16 10:38:19.000 137 22414.91 181.93 41489.20 88888.00 2024-05-16 10:38:20.000 137 22414.99 181.94 41489.23 47539.92 2024-05-16 10:38:21.000 137 22415.06 181.94 41489.25 88888.00 2024-05-16 10:38:22.000 137 22415.13 181.92 41489.24 88888.00 2024-05-16 10:38:23.000 137 22415.20 181.85 41489.21 88888.00 2024-05-16 10:38:24.000 137 22415.27 181.83 41489.22 88888.00 2024-05-16 10:38:25.000 137 22415.36 181.87 41489.29 47540.17 2024-05-16 10:38:26.000 137 22415.47 181.87 41489.32 88888.00 2024-05-16 10:38:27.000 137 22415.56 181.81 41489.33 88888.00 2024-05-16 10:38:28.000 137 22415.58 181.75 41489.32 88888.00 2024-05-16 10:38:29.000 137 22415.59 181.79 41489.32 88888.00 2024-05-16 10:38:30.000 137 22415.66 181.81 41489.37 47540.37 2024-05-16 10:38:31.000 137 22415.70 181.72 41489.37 88888.00 2024-05-16 10:38:32.000 137 22415.69 181.65 41489.39 88888.00 2024-05-16 10:38:33.000 137 22415.69 181.68 41489.48 88888.00 2024-05-16 10:38:34.000 137 22415.76 181.71 41489.59 88888.00 2024-05-16 10:38:35.000 137 22415.87 181.72 41489.66 47540.50 2024-05-16 10:38:36.000 137 22415.94 181.71 41489.67 88888.00 2024-05-16 10:38:37.000 137 22415.99 181.72 41489.68 88888.00 2024-05-16 10:38:38.000 137 22416.03 181.74 41489.76 88888.00 2024-05-16 10:38:39.000 137 22416.11 181.76 41489.81 88888.00 2024-05-16 10:38:40.000 137 22416.18 181.75 41489.74 47540.60 2024-05-16 10:38:41.000 137 22416.22 181.71 41489.66 88888.00 2024-05-16 10:38:42.000 137 22416.26 181.66 41489.65 88888.00 2024-05-16 10:38:43.000 137 22416.29 181.68 41489.65 88888.00 2024-05-16 10:38:44.000 137 22416.33 181.74 41489.62 88888.00 2024-05-16 10:38:45.000 137 22416.38 181.77 41489.59 47540.83 2024-05-16 10:38:46.000 137 22416.47 181.78 41489.60 88888.00 2024-05-16 10:38:47.000 137 22416.60 181.78 41489.62 88888.00 2024-05-16 10:38:48.000 137 22416.69 181.79 41489.60 88888.00 2024-05-16 10:38:49.000 137 22416.72 181.81 41489.53 88888.00 2024-05-16 10:38:50.000 137 22416.72 181.80 41489.50 47541.02 2024-05-16 10:38:51.000 137 22416.77 181.80 41489.56 88888.00 2024-05-16 10:38:52.000 137 22416.85 181.83 41489.62 88888.00 2024-05-16 10:38:53.000 137 22416.90 181.86 41489.64 88888.00 2024-05-16 10:38:54.000 137 22416.90 181.87 41489.65 88888.00 2024-05-16 10:38:55.000 137 22416.89 181.82 41489.65 47541.14 2024-05-16 10:38:56.000 137 22416.88 181.70 41489.61 88888.00 2024-05-16 10:38:57.000 137 22416.88 181.58 41489.56 88888.00 2024-05-16 10:38:58.000 137 22416.91 181.57 41489.59 88888.00 2024-05-16 10:38:59.000 137 22417.00 181.62 41489.69 88888.00 2024-05-16 10:39:00.000 137 22417.13 181.66 41489.84 47541.24 2024-05-16 10:39:01.000 137 22417.20 181.67 41489.92 88888.00 2024-05-16 10:39:02.000 137 22417.22 181.64 41489.85 88888.00 2024-05-16 10:39:03.000 137 22417.20 181.63 41489.75 88888.00 2024-05-16 10:39:04.000 137 22417.18 181.64 41489.71 88888.00 2024-05-16 10:39:05.000 137 22417.16 181.62 41489.69 47541.42 2024-05-16 10:39:06.000 137 22417.20 181.61 41489.69 88888.00 2024-05-16 10:39:07.000 137 22417.32 181.62 41489.78 88888.00 2024-05-16 10:39:08.000 137 22417.42 181.68 41489.89 88888.00 2024-05-16 10:39:09.000 137 22417.46 181.73 41489.94 88888.00 2024-05-16 10:39:10.000 137 22417.48 181.73 41489.96 47541.46 2024-05-16 10:39:11.000 137 22417.55 181.70 41490.00 88888.00 2024-05-16 10:39:12.000 137 22417.58 181.67 41490.00 88888.00 2024-05-16 10:39:13.000 137 22417.56 181.65 41489.96 88888.00 2024-05-16 10:39:14.000 137 22417.53 181.67 41489.97 88888.00 2024-05-16 10:39:15.000 137 22417.53 181.68 41489.98 47541.56 2024-05-16 10:39:16.000 137 22417.55 181.69 41489.97 88888.00 2024-05-16 10:39:17.000 137 22417.52 181.72 41489.96 88888.00 2024-05-16 10:39:18.000 137 22417.42 181.78 41489.95 88888.00 2024-05-16 10:39:19.000 137 22417.36 181.84 41489.92 88888.00 2024-05-16 10:39:20.000 137 22417.39 181.83 41489.92 47541.53 2024-05-16 10:39:21.000 137 22417.43 181.82 41489.94 88888.00 2024-05-16 10:39:22.000 137 22417.46 181.90 41489.96 88888.00 2024-05-16 10:39:23.000 137 22417.48 182.00 41489.97 88888.00 2024-05-16 10:39:24.000 137 22417.46 181.98 41489.92 88888.00 2024-05-16 10:39:25.000 137 22417.42 181.94 41489.86 47541.58 2024-05-16 10:39:26.000 137 22417.42 181.95 41489.86 88888.00 2024-05-16 10:39:27.000 137 22417.48 182.00 41489.93 88888.00 2024-05-16 10:39:28.000 137 22417.53 182.06 41489.96 88888.00 2024-05-16 10:39:29.000 137 22417.52 182.06 41489.93 88888.00 2024-05-16 10:39:30.000 137 22417.50 182.06 41489.91 47541.65 2024-05-16 10:39:31.000 137 22417.53 182.14 41490.02 88888.00 2024-05-16 10:39:32.000 137 22417.62 182.23 41490.24 88888.00 2024-05-16 10:39:33.000 137 22417.69 182.27 41490.32 88888.00 2024-05-16 10:39:34.000 137 22417.69 182.23 41490.22 88888.00 2024-05-16 10:39:35.000 137 22417.69 182.18 41490.14 47541.70 2024-05-16 10:39:36.000 137 22417.72 182.19 41490.10 88888.00 2024-05-16 10:39:37.000 137 22417.74 182.18 41490.05 88888.00 2024-05-16 10:39:38.000 137 22417.75 182.12 41490.06 88888.00 2024-05-16 10:39:39.000 137 22417.74 182.08 41490.14 88888.00 2024-05-16 10:39:40.000 137 22417.68 182.06 41490.17 47541.79 2024-05-16 10:39:41.000 137 22417.65 182.10 41490.15 88888.00 2024-05-16 10:39:42.000 137 22417.66 182.20 41490.17 88888.00 2024-05-16 10:39:43.000 137 22417.65 182.27 41490.19 88888.00 2024-05-16 10:39:44.000 137 22417.60 182.31 41490.19 88888.00 2024-05-16 10:39:45.000 137 22417.58 182.33 41490.18 47541.79 2024-05-16 10:39:46.000 137 22417.56 182.31 41490.13 88888.00 2024-05-16 10:39:47.000 137 22417.53 182.26 41490.09 88888.00 2024-05-16 10:39:48.000 137 22417.52 182.27 41490.13 88888.00 2024-05-16 10:39:49.000 137 22417.56 182.38 41490.21 88888.00 2024-05-16 10:39:50.000 137 22417.55 182.43 41490.23 47541.80 2024-05-16 10:39:51.000 137 22417.50 182.34 41490.17 88888.00 2024-05-16 10:39:52.000 137 22417.53 182.31 41490.14 88888.00 2024-05-16 10:39:53.000 137 22417.60 182.37 41490.18 88888.00 2024-05-16 10:39:54.000 137 22417.59 182.40 41490.20 88888.00 2024-05-16 10:39:55.000 137 22417.53 182.38 41490.18 47541.83 2024-05-16 10:39:56.000 137 22417.52 182.33 41490.15 88888.00 2024-05-16 10:39:57.000 137 22417.56 182.29 41490.18 88888.00 2024-05-16 10:39:58.000 137 22417.59 182.31 41490.24 88888.00 2024-05-16 10:39:59.000 137 22417.59 182.42 41490.30 88888.00 2024-05-16 10:40:00.000 137 22417.57 182.54 41490.31 47541.81 2024-05-16 10:40:01.000 137 22417.53 182.54 41490.25 88888.00 2024-05-16 10:40:02.000 137 22417.48 182.47 41490.18 88888.00 2024-05-16 10:40:03.000 137 22417.44 182.42 41490.15 88888.00 2024-05-16 10:40:04.000 137 22417.41 182.41 41490.15 88888.00 2024-05-16 10:40:05.000 137 22417.42 182.45 41490.16 47541.79 2024-05-16 10:40:06.000 137 22417.42 182.55 41490.18 88888.00 2024-05-16 10:40:07.000 137 22417.40 182.64 41490.18 88888.00 2024-05-16 10:40:08.000 137 22417.40 182.70 41490.14 88888.00 2024-05-16 10:40:09.000 137 22417.41 182.76 41490.13 88888.00 2024-05-16 10:40:10.000 137 22417.41 182.75 41490.15 47541.78 2024-05-16 10:40:11.000 137 22417.38 182.67 41490.19 88888.00 2024-05-16 10:40:12.000 137 22417.37 182.65 41490.22 88888.00 2024-05-16 10:40:13.000 137 22417.40 182.72 41490.23 88888.00 2024-05-16 10:40:14.000 137 22417.47 182.83 41490.25 88888.00 2024-05-16 10:40:15.000 137 22417.48 182.92 41490.23 47541.74 2024-05-16 10:40:16.000 137 22417.42 182.97 41490.13 88888.00 2024-05-16 10:40:17.000 137 22417.41 183.05 41490.09 88888.00 2024-05-16 10:40:18.000 137 22417.45 183.12 41490.16 88888.00 2024-05-16 10:40:19.000 137 22417.42 183.09 41490.18 88888.00 2024-05-16 10:40:20.000 137 22417.35 182.98 41490.15 47541.73 2024-05-16 10:40:21.000 137 22417.33 182.95 41490.19 88888.00 2024-05-16 10:40:22.000 137 22417.38 183.00 41490.32 88888.00 2024-05-16 10:40:23.000 137 22417.44 183.06 41490.38 88888.00 2024-05-16 10:40:24.000 137 22417.41 183.17 41490.34 88888.00 2024-05-16 10:40:25.000 137 22417.35 183.30 41490.32 47541.73 2024-05-16 10:40:26.000 137 22417.31 183.34 41490.33 88888.00 2024-05-16 10:40:27.000 137 22417.26 183.28 41490.30 88888.00 2024-05-16 10:40:28.000 137 22417.20 183.23 41490.27 88888.00 2024-05-16 10:40:29.000 137 22417.16 183.30 41490.30 88888.00 2024-05-16 10:40:30.000 137 22417.17 183.44 41490.32 47541.73 2024-05-16 10:40:31.000 137 22417.22 183.57 41490.33 88888.00 2024-05-16 10:40:32.000 137 22417.23 183.59 41490.33 88888.00 2024-05-16 10:40:33.000 137 22417.19 183.53 41490.34 88888.00 2024-05-16 10:40:34.000 137 22417.15 183.51 41490.34 88888.00 2024-05-16 10:40:35.000 137 22417.12 183.53 41490.32 47541.66 2024-05-16 10:40:36.000 137 22417.09 183.53 41490.29 88888.00 2024-05-16 10:40:37.000 137 22417.07 183.53 41490.25 88888.00 2024-05-16 10:40:38.000 137 22417.04 183.59 41490.30 88888.00 2024-05-16 10:40:39.000 137 22417.04 183.64 41490.39 88888.00 2024-05-16 10:40:40.000 137 22417.08 183.66 41490.45 47541.70 2024-05-16 10:40:41.000 137 22417.14 183.67 41490.43 88888.00 2024-05-16 10:40:42.000 137 22417.12 183.64 41490.38 88888.00 2024-05-16 10:40:43.000 137 22417.07 183.56 41490.34 88888.00 2024-05-16 10:40:44.000 137 22417.10 183.56 41490.35 88888.00 2024-05-16 10:40:45.000 137 22417.15 183.66 41490.34 47541.71 2024-05-16 10:40:46.000 137 22417.10 183.69 41490.27 88888.00 2024-05-16 10:40:47.000 137 22417.02 183.64 41490.30 88888.00 2024-05-16 10:40:48.000 137 22417.01 183.66 41490.38 88888.00 2024-05-16 10:40:49.000 137 22417.02 183.76 41490.41 88888.00 2024-05-16 10:40:50.000 137 22417.04 183.78 41490.36 47541.75 2024-05-16 10:40:51.000 137 22417.12 183.64 41490.28 88888.00 2024-05-16 10:40:52.000 137 22417.19 183.49 41490.15 88888.00 2024-05-16 10:40:53.000 137 22417.22 183.46 41490.07 88888.00 2024-05-16 10:40:54.000 137 22417.23 183.53 41490.14 88888.00 2024-05-16 10:40:55.000 137 22417.22 183.63 41490.31 47541.76 2024-05-16 10:40:56.000 137 22417.17 183.71 41490.41 88888.00 2024-05-16 10:40:57.000 137 22417.11 183.73 41490.41 88888.00 2024-05-16 10:40:58.000 137 22417.09 183.68 41490.36 88888.00 2024-05-16 10:40:59.000 137 22417.10 183.60 41490.27 88888.00 2024-05-16 10:41:00.000 137 22417.10 183.55 41490.19 47541.82 2024-05-16 10:41:01.000 137 22417.10 183.56 41490.20 88888.00 2024-05-16 10:41:02.000 137 22417.14 183.57 41490.30 88888.00 2024-05-16 10:41:03.000 137 22417.22 183.47 41490.36 88888.00 2024-05-16 10:41:04.000 137 22417.31 183.34 41490.34 88888.00 2024-05-16 10:41:05.000 137 22417.39 183.32 41490.33 47541.95 2024-05-16 10:41:06.000 137 22417.46 183.37 41490.34 88888.00 2024-05-16 10:41:07.000 137 22417.52 183.40 41490.32 88888.00 2024-05-16 10:41:08.000 137 22417.57 183.41 41490.31 88888.00 2024-05-16 10:41:09.000 137 22417.58 183.46 41490.29 88888.00 2024-05-16 10:41:10.000 137 22417.60 183.47 41490.24 47542.01 2024-05-16 10:41:11.000 137 22417.64 183.48 41490.26 88888.00 2024-05-16 10:41:12.000 137 22417.69 183.56 41490.41 88888.00 2024-05-16 10:41:13.000 137 22417.69 183.59 41490.48 88888.00 2024-05-16 10:41:14.000 137 22417.65 183.47 41490.38 88888.00 2024-05-16 10:41:15.000 137 22417.60 183.40 41490.32 47542.06 2024-05-16 10:41:16.000 137 22417.56 183.41 41490.38 88888.00 2024-05-16 10:41:17.000 137 22417.52 183.40 41490.44 88888.00 2024-05-16 10:41:18.000 137 22417.50 183.37 41490.46 88888.00 2024-05-16 10:41:19.000 137 22417.50 183.35 41490.44 88888.00 2024-05-16 10:41:20.000 137 22417.52 183.35 41490.45 47542.05 2024-05-16 10:41:21.000 137 22417.56 183.35 41490.51 88888.00 2024-05-16 10:41:22.000 137 22417.57 183.31 41490.54 88888.00 2024-05-16 10:41:23.000 137 22417.56 183.19 41490.53 88888.00 2024-05-16 10:41:24.000 137 22417.55 183.06 41490.52 88888.00 2024-05-16 10:41:25.000 137 22417.55 183.05 41490.49 47542.15 2024-05-16 10:41:26.000 137 22417.56 183.05 41490.43 88888.00 2024-05-16 10:41:27.000 137 22417.60 183.00 41490.34 88888.00 2024-05-16 10:41:28.000 137 22417.68 183.02 41490.32 88888.00 2024-05-16 10:41:29.000 137 22417.81 183.09 41490.37 88888.00 2024-05-16 10:41:30.000 137 22417.92 183.08 41490.38 47542.19 2024-05-16 10:41:31.000 137 22417.96 183.06 41490.41 88888.00 2024-05-16 10:41:32.000 137 22417.97 183.07 41490.45 88888.00 2024-05-16 10:41:33.000 137 22418.00 183.02 41490.40 88888.00 2024-05-16 10:41:34.000 137 22418.03 182.98 41490.37 88888.00 2024-05-16 10:41:35.000 137 22418.07 183.00 41490.45 47542.34 2024-05-16 10:41:36.000 137 22418.13 183.03 41490.52 88888.00 2024-05-16 10:41:37.000 137 22418.19 183.06 41490.52 88888.00 2024-05-16 10:41:38.000 137 22418.26 183.07 41490.47 88888.00 2024-05-16 10:41:39.000 137 22418.28 183.06 41490.45 88888.00 2024-05-16 10:41:40.000 137 22418.30 183.10 41490.50 47542.44 2024-05-16 10:41:41.000 137 22418.34 183.16 41490.59 88888.00 2024-05-16 10:41:42.000 137 22418.34 183.15 41490.61 88888.00 2024-05-16 10:41:43.000 137 22418.29 183.07 41490.52 88888.00 2024-05-16 10:41:44.000 137 22418.27 183.03 41490.48 88888.00 2024-05-16 10:41:45.000 137 22418.31 183.04 41490.57 47542.48 2024-05-16 10:41:46.000 137 22418.36 183.08 41490.66 88888.00 2024-05-16 10:41:47.000 137 22418.38 183.09 41490.65 88888.00 2024-05-16 10:41:48.000 137 22418.38 183.07 41490.59 88888.00 2024-05-16 10:41:49.000 137 22418.42 183.06 41490.57 88888.00 2024-05-16 10:41:50.000 137 22418.46 183.06 41490.56 47542.49 2024-05-16 10:41:51.000 137 22418.44 182.96 41490.52 88888.00 2024-05-16 10:41:52.000 137 22418.46 182.85 41490.45 88888.00 2024-05-16 10:41:53.000 137 22418.58 182.93 41490.51 88888.00 2024-05-16 10:41:54.000 137 22418.74 183.10 41490.63 88888.00 2024-05-16 10:41:55.000 137 22418.85 183.22 41490.68 47542.65 2024-05-16 10:41:56.000 137 22418.92 183.27 41490.68 88888.00 2024-05-16 10:41:57.000 137 22418.97 183.25 41490.67 88888.00 2024-05-16 10:41:58.000 137 22418.96 183.19 41490.64 88888.00 2024-05-16 10:41:59.000 137 22418.93 183.14 41490.61 88888.00 2024-05-16 10:42:00.000 137 22418.97 183.10 41490.59 47542.79 2024-05-16 10:42:01.000 137 22419.03 183.09 41490.61 88888.00 2024-05-16 10:42:02.000 137 22419.03 183.04 41490.61 88888.00 2024-05-16 10:42:03.000 137 22418.97 182.94 41490.55 88888.00 2024-05-16 10:42:04.000 137 22418.90 182.90 41490.52 88888.00 2024-05-16 10:42:05.000 137 22418.90 182.92 41490.54 47542.83 2024-05-16 10:42:06.000 137 22418.92 182.92 41490.55 88888.00 2024-05-16 10:42:07.000 137 22418.96 182.91 41490.63 88888.00 2024-05-16 10:42:08.000 137 22419.00 182.91 41490.77 88888.00 2024-05-16 10:42:09.000 137 22418.99 182.91 41490.82 88888.00 2024-05-16 10:42:10.000 137 22418.96 182.87 41490.81 47542.85 2024-05-16 10:42:11.000 137 22418.93 182.87 41490.81 88888.00 2024-05-16 10:42:12.000 137 22418.84 182.92 41490.80 88888.00 2024-05-16 10:42:13.000 137 22418.73 182.99 41490.75 88888.00 2024-05-16 10:42:14.000 137 22418.68 183.03 41490.70 88888.00 2024-05-16 10:42:15.000 137 22418.59 182.99 41490.66 47542.66 2024-05-16 10:42:16.000 137 22418.44 182.93 41490.65 88888.00 2024-05-16 10:42:17.000 137 22418.33 182.94 41490.73 88888.00 2024-05-16 10:42:18.000 137 22418.33 183.00 41490.84 88888.00 2024-05-16 10:42:19.000 137 22418.38 183.06 41490.87 88888.00 2024-05-16 10:42:20.000 137 22418.44 183.13 41490.85 47542.65 2024-05-16 10:42:21.000 137 22418.56 183.24 41490.87 88888.00 2024-05-16 10:42:22.000 137 22418.68 183.30 41490.87 88888.00 2024-05-16 10:42:23.000 137 22418.73 183.22 41490.77 88888.00 2024-05-16 10:42:24.000 137 22418.72 183.12 41490.69 88888.00 2024-05-16 10:42:25.000 137 22418.74 183.10 41490.69 47542.82 2024-05-16 10:42:26.000 137 22418.81 183.15 41490.71 88888.00 2024-05-16 10:42:27.000 137 22418.85 183.14 41490.72 88888.00 2024-05-16 10:42:28.000 137 22418.86 183.09 41490.71 88888.00 2024-05-16 10:42:29.000 137 22418.90 183.07 41490.73 88888.00 2024-05-16 10:42:30.000 137 22418.95 183.05 41490.75 47542.91 2024-05-16 10:42:31.000 137 22418.97 182.99 41490.69 88888.00 2024-05-16 10:42:32.000 137 22418.98 182.92 41490.62 88888.00 2024-05-16 10:42:33.000 137 22419.03 182.94 41490.64 88888.00 2024-05-16 10:42:34.000 137 22419.10 182.99 41490.69 88888.00 2024-05-16 10:42:35.000 137 22419.13 183.04 41490.73 47543.04 2024-05-16 10:42:36.000 137 22419.12 183.10 41490.74 88888.00 2024-05-16 10:42:37.000 137 22419.08 183.08 41490.73 88888.00 2024-05-16 10:42:38.000 137 22419.06 183.01 41490.73 88888.00 2024-05-16 10:42:39.000 137 22419.03 182.99 41490.75 88888.00 2024-05-16 10:42:40.000 137 22418.99 182.99 41490.77 47543.02 2024-05-16 10:42:41.000 137 22418.92 182.94 41490.81 88888.00 2024-05-16 10:42:42.000 137 22418.87 182.87 41490.86 88888.00 2024-05-16 10:42:43.000 137 22418.83 182.85 41490.93 88888.00 2024-05-16 10:42:44.000 137 22418.79 182.89 41491.06 88888.00 2024-05-16 10:42:45.000 137 22418.75 182.90 41491.13 47542.86 2024-05-16 10:42:46.000 137 22418.74 182.88 41491.06 88888.00 2024-05-16 10:42:47.000 137 22418.70 182.84 41490.89 88888.00 2024-05-16 10:42:48.000 137 22418.68 182.77 41490.75 88888.00 2024-05-16 10:42:49.000 137 22418.74 182.75 41490.71 88888.00 2024-05-16 10:42:50.000 137 22418.85 182.85 41490.80 47542.94 2024-05-16 10:42:51.000 137 22418.99 182.95 41490.88 88888.00 2024-05-16 10:42:52.000 137 22419.12 182.94 41490.88 88888.00 2024-05-16 10:42:53.000 137 22419.27 182.94 41490.92 88888.00 2024-05-16 10:42:54.000 137 22419.44 182.99 41490.98 88888.00 2024-05-16 10:42:55.000 137 22419.64 183.05 41490.98 47543.27 2024-05-16 10:42:56.000 137 22419.84 183.13 41490.96 88888.00 2024-05-16 10:42:57.000 137 22420.02 183.15 41490.89 88888.00 2024-05-16 10:42:58.000 137 22420.19 183.11 41490.83 88888.00 2024-05-16 10:42:59.000 137 22420.28 183.08 41490.84 88888.00 2024-05-16 10:43:00.000 137 22420.32 183.05 41490.87 47543.48 2024-05-16 10:43:01.000 137 22420.39 183.04 41490.94 88888.00 2024-05-16 10:43:02.000 137 22420.38 183.01 41491.01 88888.00 2024-05-16 10:43:03.000 137 22420.27 182.92 41491.03 88888.00 2024-05-16 10:43:04.000 137 22420.16 182.81 41491.02 88888.00 2024-05-16 10:43:05.000 137 22420.14 182.73 41491.00 47543.54 2024-05-16 10:43:06.000 137 22420.15 182.72 41490.98 88888.00 2024-05-16 10:43:07.000 137 22420.18 182.82 41490.98 88888.00 2024-05-16 10:43:08.000 137 22420.22 182.94 41490.98 88888.00 2024-05-16 10:43:09.000 137 22420.33 183.03 41490.94 88888.00 2024-05-16 10:43:10.000 137 22420.49 183.15 41490.86 47543.65 2024-05-16 10:43:11.000 137 22420.68 183.33 41490.79 88888.00 2024-05-16 10:43:12.000 137 22420.88 183.52 41490.75 88888.00 2024-05-16 10:43:13.000 137 22421.04 183.62 41490.70 88888.00 2024-05-16 10:43:14.000 137 22421.17 183.68 41490.65 88888.00 2024-05-16 10:43:15.000 137 22421.24 183.70 41490.64 47543.97 2024-05-16 10:43:16.000 137 22421.28 183.68 41490.67 88888.00 2024-05-16 10:43:17.000 137 22421.36 183.65 41490.73 88888.00 2024-05-16 10:43:18.000 137 22421.37 183.60 41490.82 88888.00 2024-05-16 10:43:19.000 137 22421.25 183.48 41490.93 88888.00 2024-05-16 10:43:20.000 137 22421.03 183.28 41490.98 47543.90 2024-05-16 10:43:21.000 137 22420.74 183.06 41490.98 88888.00 2024-05-16 10:43:22.000 137 22420.42 182.88 41491.00 88888.00 2024-05-16 10:43:23.000 137 22420.18 182.75 41491.08 88888.00 2024-05-16 10:43:24.000 137 22420.01 182.64 41491.18 88888.00 2024-05-16 10:43:25.000 137 22419.86 182.57 41491.29 47543.69 2024-05-16 10:43:26.000 137 22419.69 182.44 41491.34 88888.00 2024-05-16 10:43:27.000 137 22419.49 182.28 41491.26 88888.00 2024-05-16 10:43:28.000 137 22419.34 182.26 41491.13 88888.00 2024-05-16 10:43:29.000 137 22419.31 182.45 41491.09 88888.00 2024-05-16 10:43:30.000 137 22419.34 182.75 41491.13 47543.30 2024-05-16 10:43:31.000 137 22419.35 183.03 41491.15 88888.00 2024-05-16 10:43:32.000 137 22419.42 183.29 41491.12 88888.00 2024-05-16 10:43:33.000 137 22419.57 183.60 41491.06 88888.00 2024-05-16 10:43:34.000 137 22419.73 184.02 41490.94 88888.00 2024-05-16 10:43:35.000 137 22419.82 184.46 41490.77 47543.12 2024-05-16 10:43:36.000 137 22419.90 184.90 41490.68 88888.00 2024-05-16 10:43:37.000 137 22420.03 185.33 41490.67 88888.00 2024-05-16 10:43:38.000 137 22420.12 185.57 41490.62 88888.00 2024-05-16 10:43:39.000 137 22420.18 185.59 41490.50 88888.00 2024-05-16 10:43:40.000 137 22420.34 185.53 41490.48 47543.59 2024-05-16 10:43:41.000 137 22420.58 185.48 41490.60 88888.00 2024-05-16 10:43:42.000 137 22420.84 185.43 41490.74 88888.00 2024-05-16 10:43:43.000 137 22421.00 185.39 41490.82 88888.00 2024-05-16 10:43:44.000 137 22421.05 185.41 41490.86 88888.00 2024-05-16 10:43:45.000 137 22421.00 185.51 41490.91 47543.76 2024-05-16 10:43:46.000 137 22420.85 185.57 41490.97 88888.00 2024-05-16 10:43:47.000 137 22420.60 185.53 41490.96 88888.00 2024-05-16 10:43:48.000 137 22420.36 185.49 41490.92 88888.00 2024-05-16 10:43:49.000 137 22420.24 185.50 41490.96 88888.00 2024-05-16 10:43:50.000 137 22420.21 185.54 41490.99 47543.65 2024-05-16 10:43:51.000 137 22420.21 185.56 41490.94 88888.00 2024-05-16 10:43:52.000 137 22420.28 185.58 41490.93 88888.00 2024-05-16 10:43:53.000 137 22420.53 185.61 41490.98 88888.00 2024-05-16 10:43:54.000 137 22420.87 185.57 41491.00 88888.00 2024-05-16 10:43:55.000 137 22421.15 185.43 41490.95 47544.12 2024-05-16 10:43:56.000 137 22421.35 185.32 41490.92 88888.00 2024-05-16 10:43:57.000 137 22421.56 185.28 41490.89 88888.00 2024-05-16 10:43:58.000 137 22421.83 185.23 41490.83 88888.00 2024-05-16 10:43:59.000 137 22422.10 185.09 41490.73 88888.00 2024-05-16 10:44:00.000 137 22422.29 184.84 41490.68 47544.71 2024-05-16 10:44:01.000 137 22422.46 184.56 41490.75 88888.00 2024-05-16 10:44:02.000 137 22422.66 184.32 41490.86 88888.00 2024-05-16 10:44:03.000 137 22422.83 184.06 41490.93 88888.00 2024-05-16 10:44:04.000 137 22422.92 183.72 41490.96 88888.00 2024-05-16 10:44:05.000 137 22422.97 183.34 41491.00 47545.16 2024-05-16 10:44:06.000 137 22422.99 183.04 41491.11 88888.00 2024-05-16 10:44:07.000 137 22422.97 182.80 41491.27 88888.00 2024-05-16 10:44:08.000 137 22422.91 182.56 41491.37 88888.00 2024-05-16 10:44:09.000 137 22422.90 182.28 41491.44 88888.00 2024-05-16 10:44:10.000 137 22422.93 181.99 41491.49 47545.42 2024-05-16 10:44:11.000 137 22422.92 181.70 41491.51 88888.00 2024-05-16 10:44:12.000 137 22422.89 181.46 41491.53 88888.00 2024-05-16 10:44:13.000 137 22422.90 181.31 41491.57 88888.00 2024-05-16 10:44:14.000 137 22422.93 181.31 41491.57 88888.00 2024-05-16 10:44:15.000 137 22422.94 181.36 41491.54 47545.30 2024-05-16 10:44:16.000 137 22422.88 181.34 41491.53 88888.00 2024-05-16 10:44:17.000 137 22422.79 181.27 41491.49 88888.00 2024-05-16 10:44:18.000 137 22422.71 181.27 41491.44 88888.00 2024-05-16 10:44:19.000 137 22422.65 181.33 41491.43 88888.00 2024-05-16 10:44:20.000 137 22422.58 181.34 41491.44 47545.09 2024-05-16 10:44:21.000 137 22422.47 181.32 41491.44 88888.00 2024-05-16 10:44:22.000 137 22422.32 181.32 41491.42 88888.00 2024-05-16 10:44:23.000 137 22422.17 181.39 41491.46 88888.00 2024-05-16 10:44:24.000 137 22422.02 181.50 41491.54 88888.00 2024-05-16 10:44:25.000 137 22421.83 181.59 41491.55 47544.72 2024-05-16 10:44:26.000 137 22421.64 181.63 41491.53 88888.00 2024-05-16 10:44:27.000 137 22421.53 181.64 41491.57 88888.00 2024-05-16 10:44:28.000 137 22421.46 181.65 41491.56 88888.00 2024-05-16 10:44:29.000 137 22421.45 181.72 41491.45 88888.00 2024-05-16 10:44:30.000 137 22421.62 181.79 41491.41 47544.77 2024-05-16 10:44:31.000 137 22421.94 181.87 41491.44 88888.00 2024-05-16 10:44:32.000 137 22422.27 182.04 41491.44 88888.00 2024-05-16 10:44:33.000 137 22422.55 182.36 41491.41 88888.00 2024-05-16 10:44:34.000 137 22422.81 182.69 41491.37 88888.00 2024-05-16 10:44:35.000 137 22422.98 182.81 41491.30 47545.12 2024-05-16 10:44:36.000 137 22423.04 182.84 41491.19 88888.00 2024-05-16 10:44:37.000 137 22423.08 182.91 41491.16 88888.00 2024-05-16 10:44:38.000 137 22423.10 182.94 41491.21 88888.00 2024-05-16 10:44:39.000 137 22423.07 182.93 41491.29 88888.00 2024-05-16 10:44:40.000 137 22423.02 182.90 41491.37 47545.09 2024-05-16 10:44:41.000 137 22422.97 182.90 41491.38 88888.00 2024-05-16 10:44:42.000 137 22422.94 182.93 41491.36 88888.00 2024-05-16 10:44:43.000 137 22422.95 182.94 41491.33 88888.00 2024-05-16 10:44:44.000 137 22422.98 182.88 41491.25 88888.00 2024-05-16 10:44:45.000 137 22423.08 182.83 41491.19 47545.24 2024-05-16 10:44:46.000 137 22423.24 182.85 41491.23 88888.00 2024-05-16 10:44:47.000 137 22423.38 182.87 41491.27 88888.00 2024-05-16 10:44:48.000 137 22423.44 182.87 41491.29 88888.00 2024-05-16 10:44:49.000 137 22423.50 182.92 41491.33 88888.00 2024-05-16 10:44:50.000 137 22423.55 183.00 41491.32 47545.40 2024-05-16 10:44:51.000 137 22423.59 183.08 41491.29 88888.00 2024-05-16 10:44:52.000 137 22423.65 183.18 41491.30 88888.00 2024-05-16 10:44:53.000 137 22423.72 183.30 41491.31 88888.00 2024-05-16 10:44:54.000 137 22423.77 183.44 41491.27 88888.00 2024-05-16 10:44:55.000 137 22423.78 183.53 41491.23 47545.39 2024-05-16 10:44:56.000 137 22423.80 183.62 41491.27 88888.00 2024-05-16 10:44:57.000 137 22423.84 183.77 41491.31 88888.00 2024-05-16 10:44:58.000 137 22423.87 183.90 41491.30 88888.00 2024-05-16 10:44:59.000 137 22423.88 183.94 41491.28 88888.00 2024-05-16 10:45:00.000 137 22423.94 183.95 41491.29 47545.56 2024-05-16 10:45:01.000 137 22424.01 183.88 41491.27 88888.00 2024-05-16 10:45:02.000 137 22424.03 183.68 41491.20 88888.00 2024-05-16 10:45:03.000 137 22424.06 183.46 41491.19 88888.00 2024-05-16 10:45:04.000 137 22424.15 183.31 41491.31 88888.00 2024-05-16 10:45:05.000 137 22424.23 183.21 41491.46 47545.81 2024-05-16 10:45:06.000 137 22424.24 183.11 41491.51 88888.00 2024-05-16 10:45:07.000 137 22424.23 183.00 41491.41 88888.00 2024-05-16 10:45:08.000 137 22424.28 182.93 41491.31 88888.00 2024-05-16 10:45:09.000 137 22424.36 182.88 41491.31 88888.00 2024-05-16 10:45:10.000 137 22424.34 182.83 41491.29 47545.84 2024-05-16 10:45:11.000 137 22424.27 182.82 41491.22 88888.00 2024-05-16 10:45:12.000 137 22424.24 182.84 41491.21 88888.00 2024-05-16 10:45:13.000 137 22424.22 182.84 41491.21 88888.00 2024-05-16 10:45:14.000 137 22424.17 182.87 41491.23 88888.00 2024-05-16 10:45:15.000 137 22424.14 182.93 41491.32 47545.78 2024-05-16 10:45:16.000 137 22424.14 182.94 41491.44 88888.00 2024-05-16 10:45:17.000 137 22424.17 182.89 41491.49 88888.00 2024-05-16 10:45:18.000 137 22424.20 182.79 41491.47 88888.00 2024-05-16 10:45:19.000 137 22424.25 182.65 41491.44 88888.00 2024-05-16 10:45:20.000 137 22424.35 182.52 41491.46 47545.98 2024-05-16 10:45:21.000 137 22424.46 182.38 41491.43 88888.00 2024-05-16 10:45:22.000 137 22424.53 182.22 41491.30 88888.00 2024-05-16 10:45:23.000 137 22424.60 182.15 41491.25 88888.00 2024-05-16 10:45:24.000 137 22424.72 182.11 41491.32 88888.00 2024-05-16 10:45:25.000 137 22424.86 182.00 41491.40 47546.28 2024-05-16 10:45:26.000 137 22425.01 181.88 41491.40 88888.00 2024-05-16 10:45:27.000 137 22425.14 181.79 41491.36 88888.00 2024-05-16 10:45:28.000 137 22425.23 181.71 41491.33 88888.00 2024-05-16 10:45:29.000 137 22425.31 181.60 41491.33 88888.00 2024-05-16 10:45:30.000 137 22425.40 181.53 41491.38 47546.49 2024-05-16 10:45:31.000 137 22425.53 181.50 41491.45 88888.00 2024-05-16 10:45:32.000 137 22425.66 181.47 41491.47 88888.00 2024-05-16 10:45:33.000 137 22425.77 181.47 41491.46 88888.00 2024-05-16 10:45:34.000 137 22425.83 181.46 41491.45 88888.00 2024-05-16 10:45:35.000 137 22425.87 181.38 41491.44 47546.72 2024-05-16 10:45:36.000 137 22425.90 181.29 41491.46 88888.00 2024-05-16 10:45:37.000 137 22425.96 181.27 41491.53 88888.00 2024-05-16 10:45:38.000 137 22426.04 181.31 41491.62 88888.00 2024-05-16 10:45:39.000 137 22426.07 181.32 41491.61 88888.00 2024-05-16 10:45:40.000 137 22426.03 181.29 41491.50 47546.79 2024-05-16 10:45:41.000 137 22425.98 181.23 41491.47 88888.00 2024-05-16 10:45:42.000 137 22425.91 181.19 41491.48 88888.00 2024-05-16 10:45:43.000 137 22425.86 181.15 41491.48 88888.00 2024-05-16 10:45:44.000 137 22425.90 181.15 41491.50 88888.00 2024-05-16 10:45:45.000 137 22426.03 181.20 41491.51 47546.85 2024-05-16 10:45:46.000 137 22426.16 181.20 41491.43 88888.00 2024-05-16 10:45:47.000 137 22426.24 181.15 41491.33 88888.00 2024-05-16 10:45:48.000 137 22426.31 181.14 41491.36 88888.00 2024-05-16 10:45:49.000 137 22426.45 181.21 41491.52 88888.00 2024-05-16 10:45:50.000 137 22426.60 181.28 41491.62 47547.04 2024-05-16 10:45:51.000 137 22426.65 181.24 41491.57 88888.00 2024-05-16 10:45:52.000 137 22426.66 181.09 41491.46 88888.00 2024-05-16 10:45:53.000 137 22426.73 180.98 41491.33 88888.00 2024-05-16 10:45:54.000 137 22426.80 181.02 41491.30 88888.00 2024-05-16 10:45:55.000 137 22426.82 181.13 41491.39 47547.17 2024-05-16 10:45:56.000 137 22426.82 181.16 41491.49 88888.00 2024-05-16 10:45:57.000 137 22426.85 181.06 41491.54 88888.00 2024-05-16 10:45:58.000 137 22426.87 180.96 41491.55 88888.00 2024-05-16 10:45:59.000 137 22426.80 180.88 41491.52 88888.00 2024-05-16 10:46:00.000 137 22426.70 180.81 41491.49 47547.19 2024-05-16 10:46:01.000 137 22426.69 180.81 41491.51 88888.00 2024-05-16 10:46:02.000 137 22426.73 180.86 41491.57 88888.00 2024-05-16 10:46:03.000 137 22426.81 180.96 41491.61 88888.00 2024-05-16 10:46:04.000 137 22426.89 181.06 41491.65 88888.00 2024-05-16 10:46:05.000 137 22426.93 181.09 41491.66 47547.27 2024-05-16 10:46:06.000 137 22426.96 181.06 41491.62 88888.00 2024-05-16 10:46:07.000 137 22427.05 181.10 41491.54 88888.00 2024-05-16 10:46:08.000 137 22427.16 181.16 41491.52 88888.00 2024-05-16 10:46:09.000 137 22427.23 181.15 41491.57 88888.00 2024-05-16 10:46:10.000 137 22427.28 181.08 41491.59 47547.44 2024-05-16 10:46:11.000 137 22427.29 181.00 41491.49 88888.00 2024-05-16 10:46:12.000 137 22427.31 180.98 41491.45 88888.00 2024-05-16 10:46:13.000 137 22427.35 181.00 41491.47 88888.00 2024-05-16 10:46:14.000 137 22427.44 181.01 41491.47 88888.00 2024-05-16 10:46:15.000 137 22427.60 181.04 41491.51 47547.65 2024-05-16 10:46:16.000 137 22427.77 181.04 41491.56 88888.00 2024-05-16 10:46:17.000 137 22427.87 180.99 41491.55 88888.00 2024-05-16 10:46:18.000 137 22427.93 180.95 41491.57 88888.00 2024-05-16 10:46:19.000 137 22427.98 180.91 41491.61 88888.00 2024-05-16 10:46:20.000 137 22428.04 180.87 41491.63 47547.85 2024-05-16 10:46:21.000 137 22428.07 180.89 41491.65 88888.00 2024-05-16 10:46:22.000 137 22428.06 180.88 41491.67 88888.00 2024-05-16 10:46:23.000 137 22428.03 180.78 41491.66 88888.00 2024-05-16 10:46:24.000 137 22428.01 180.69 41491.60 88888.00 2024-05-16 10:46:25.000 137 22428.03 180.65 41491.57 47547.91 2024-05-16 10:46:26.000 137 22428.04 180.62 41491.61 88888.00 2024-05-16 10:46:27.000 137 22428.02 180.62 41491.66 88888.00 2024-05-16 10:46:28.000 137 22428.03 180.68 41491.69 88888.00 2024-05-16 10:46:29.000 137 22428.11 180.78 41491.72 88888.00 2024-05-16 10:46:30.000 137 22428.21 180.80 41491.70 47547.95 2024-05-16 10:46:31.000 137 22428.28 180.74 41491.62 88888.00 2024-05-16 10:46:32.000 137 22428.33 180.74 41491.57 88888.00 2024-05-16 10:46:33.000 137 22428.35 180.76 41491.54 88888.00 2024-05-16 10:46:34.000 137 22428.35 180.75 41491.50 88888.00 2024-05-16 10:46:35.000 137 22428.40 180.75 41491.53 47548.05 2024-05-16 10:46:36.000 137 22428.45 180.77 41491.58 88888.00 2024-05-16 10:46:37.000 137 22428.49 180.80 41491.62 88888.00 2024-05-16 10:46:38.000 137 22428.56 180.83 41491.66 88888.00 2024-05-16 10:46:39.000 137 22428.66 180.85 41491.71 88888.00 2024-05-16 10:46:40.000 137 22428.73 180.89 41491.75 47548.21 2024-05-16 10:46:41.000 137 22428.75 180.87 41491.69 88888.00 2024-05-16 10:46:42.000 137 22428.75 180.83 41491.62 88888.00 2024-05-16 10:46:43.000 137 22428.78 180.80 41491.59 88888.00 2024-05-16 10:46:44.000 137 22428.79 180.78 41491.59 88888.00 2024-05-16 10:46:45.000 137 22428.81 180.81 41491.62 47548.24 2024-05-16 10:46:46.000 137 22428.87 180.94 41491.70 88888.00 2024-05-16 10:46:47.000 137 22428.91 181.02 41491.77 88888.00 2024-05-16 10:46:48.000 137 22428.89 181.02 41491.76 88888.00 2024-05-16 10:46:49.000 137 22428.83 180.97 41491.68 88888.00 2024-05-16 10:46:50.000 137 22428.80 180.92 41491.55 47548.32 2024-05-16 10:46:51.000 137 22428.84 180.93 41491.51 88888.00 2024-05-16 10:46:52.000 137 22428.92 180.98 41491.61 88888.00 2024-05-16 10:46:53.000 137 22428.97 181.07 41491.73 88888.00 2024-05-16 10:46:54.000 137 22429.02 181.12 41491.76 88888.00 2024-05-16 10:46:55.000 137 22429.09 181.12 41491.71 47548.35 2024-05-16 10:46:56.000 137 22429.17 181.13 41491.69 88888.00 2024-05-16 10:46:57.000 137 22429.24 181.18 41491.69 88888.00 2024-05-16 10:46:58.000 137 22429.29 181.20 41491.67 88888.00 2024-05-16 10:46:59.000 137 22429.36 181.22 41491.67 88888.00 2024-05-16 10:47:00.000 137 22429.44 181.28 41491.67 47548.54 2024-05-16 10:47:01.000 137 22429.50 181.32 41491.68 88888.00 2024-05-16 10:47:02.000 137 22429.55 181.37 41491.73 88888.00 2024-05-16 10:47:03.000 137 22429.63 181.45 41491.82 88888.00 2024-05-16 10:47:04.000 137 22429.73 181.53 41491.86 88888.00 2024-05-16 10:47:05.000 137 22429.80 181.59 41491.85 47548.62 2024-05-16 10:47:06.000 137 22429.79 181.58 41491.82 88888.00 2024-05-16 10:47:07.000 137 22429.72 181.53 41491.82 88888.00 2024-05-16 10:47:08.000 137 22429.64 181.54 41491.87 88888.00 2024-05-16 10:47:09.000 137 22429.57 181.53 41491.92 88888.00 2024-05-16 10:47:10.000 137 22429.52 181.46 41491.93 47548.63 2024-05-16 10:47:11.000 137 22429.50 181.44 41491.89 88888.00 2024-05-16 10:47:12.000 137 22429.51 181.50 41491.84 88888.00 2024-05-16 10:47:13.000 137 22429.51 181.56 41491.86 88888.00 2024-05-16 10:47:14.000 137 22429.44 181.53 41491.86 88888.00 2024-05-16 10:47:15.000 137 22429.36 181.47 41491.78 47548.59 2024-05-16 10:47:16.000 137 22429.34 181.46 41491.76 88888.00 2024-05-16 10:47:17.000 137 22429.34 181.47 41491.81 88888.00 2024-05-16 10:47:18.000 137 22429.30 181.48 41491.77 88888.00 2024-05-16 10:47:19.000 137 22429.25 181.48 41491.62 88888.00 2024-05-16 10:47:20.000 137 22429.21 181.46 41491.54 47548.50 2024-05-16 10:47:21.000 137 22429.17 181.46 41491.59 88888.00 2024-05-16 10:47:22.000 137 22429.19 181.47 41491.59 88888.00 2024-05-16 10:47:23.000 137 22429.22 181.49 41491.51 88888.00 2024-05-16 10:47:24.000 137 22429.18 181.53 41491.56 88888.00 2024-05-16 10:47:25.000 137 22429.18 181.58 41491.66 47548.48 2024-05-16 10:47:26.000 137 22429.25 181.62 41491.71 88888.00 2024-05-16 10:47:27.000 137 22429.26 181.65 41491.71 88888.00 2024-05-16 10:47:28.000 137 22429.17 181.62 41491.69 88888.00 2024-05-16 10:47:29.000 137 22429.09 181.60 41491.68 88888.00 2024-05-16 10:47:30.000 137 22429.10 181.64 41491.75 47548.51 2024-05-16 10:47:31.000 137 22429.11 181.68 41491.78 88888.00 2024-05-16 10:47:32.000 137 22429.05 181.65 41491.74 88888.00 2024-05-16 10:47:33.000 137 22428.98 181.63 41491.73 88888.00 2024-05-16 10:47:34.000 137 22428.92 181.62 41491.71 88888.00 2024-05-16 10:47:35.000 137 22428.90 181.65 41491.72 47548.42 2024-05-16 10:47:36.000 137 22428.90 181.71 41491.80 88888.00 2024-05-16 10:47:37.000 137 22428.86 181.75 41491.88 88888.00 2024-05-16 10:47:38.000 137 22428.84 181.80 41491.91 88888.00 2024-05-16 10:47:39.000 137 22428.81 181.84 41491.86 88888.00 2024-05-16 10:47:40.000 137 22428.73 181.84 41491.77 47548.33 2024-05-16 10:47:41.000 137 22428.69 181.86 41491.68 88888.00 2024-05-16 10:47:42.000 137 22428.75 181.86 41491.65 88888.00 2024-05-16 10:47:43.000 137 22428.84 181.87 41491.69 88888.00 2024-05-16 10:47:44.000 137 22428.85 181.92 41491.75 88888.00 2024-05-16 10:47:45.000 137 22428.84 181.93 41491.75 47548.39 2024-05-16 10:47:46.000 137 22428.88 181.89 41491.69 88888.00 2024-05-16 10:47:47.000 137 22428.90 181.85 41491.57 88888.00 2024-05-16 10:47:48.000 137 22428.94 181.85 41491.54 88888.00 2024-05-16 10:47:49.000 137 22429.01 181.87 41491.59 88888.00 2024-05-16 10:47:50.000 137 22429.04 181.84 41491.58 47548.47 2024-05-16 10:47:51.000 137 22429.06 181.81 41491.52 88888.00 2024-05-16 10:47:52.000 137 22429.15 181.84 41491.54 88888.00 2024-05-16 10:47:53.000 137 22429.24 181.91 41491.61 88888.00 2024-05-16 10:47:54.000 137 22429.23 181.90 41491.62 88888.00 2024-05-16 10:47:55.000 137 22429.19 181.82 41491.59 47548.52 2024-05-16 10:47:56.000 137 22429.16 181.82 41491.56 88888.00 2024-05-16 10:47:57.000 137 22429.17 181.86 41491.54 88888.00 2024-05-16 10:47:58.000 137 22429.18 181.87 41491.52 88888.00 2024-05-16 10:47:59.000 137 22429.19 181.86 41491.54 88888.00 2024-05-16 10:48:00.000 137 22429.18 181.83 41491.61 47548.51 2024-05-16 10:48:01.000 137 22429.12 181.78 41491.64 88888.00 2024-05-16 10:48:02.000 137 22429.07 181.81 41491.64 88888.00 2024-05-16 10:48:03.000 137 22429.08 181.92 41491.63 88888.00 2024-05-16 10:48:04.000 137 22429.08 181.93 41491.62 88888.00 2024-05-16 10:48:05.000 137 22429.04 181.85 41491.64 47548.34 2024-05-16 10:48:06.000 137 22429.00 181.81 41491.68 88888.00 2024-05-16 10:48:07.000 137 22428.93 181.76 41491.66 88888.00 2024-05-16 10:48:08.000 137 22428.86 181.74 41491.63 88888.00 2024-05-16 10:48:09.000 137 22428.83 181.77 41491.62 88888.00 2024-05-16 10:48:10.000 137 22428.78 181.78 41491.61 47548.28 2024-05-16 10:48:11.000 137 22428.72 181.80 41491.66 88888.00 2024-05-16 10:48:12.000 137 22428.66 181.86 41491.73 88888.00 2024-05-16 10:48:13.000 137 22428.60 181.87 41491.73 88888.00 2024-05-16 10:48:14.000 137 22428.60 181.85 41491.71 88888.00 2024-05-16 10:48:15.000 137 22428.65 181.86 41491.72 47548.25 2024-05-16 10:48:16.000 137 22428.64 181.86 41491.70 88888.00 2024-05-16 10:48:17.000 137 22428.60 181.83 41491.64 88888.00 2024-05-16 10:48:18.000 137 22428.61 181.78 41491.62 88888.00 2024-05-16 10:48:19.000 137 22428.68 181.77 41491.65 88888.00 2024-05-16 10:48:20.000 137 22428.76 181.82 41491.69 47548.25 2024-05-16 10:48:21.000 137 22428.79 181.81 41491.70 88888.00 2024-05-16 10:48:22.000 137 22428.76 181.74 41491.68 88888.00 2024-05-16 10:48:23.000 137 22428.74 181.73 41491.67 88888.00 2024-05-16 10:48:24.000 137 22428.73 181.77 41491.66 88888.00 2024-05-16 10:48:25.000 137 22428.74 181.83 41491.67 47548.31 2024-05-16 10:48:26.000 137 22428.78 181.85 41491.70 88888.00 2024-05-16 10:48:27.000 137 22428.81 181.82 41491.69 88888.00 2024-05-16 10:48:28.000 137 22428.84 181.81 41491.67 88888.00 2024-05-16 10:48:29.000 137 22428.86 181.82 41491.69 88888.00 2024-05-16 10:48:30.000 137 22428.90 181.82 41491.73 47548.28 2024-05-16 10:48:31.000 137 22428.98 181.84 41491.81 88888.00 2024-05-16 10:48:32.000 137 22429.04 181.80 41491.81 88888.00 2024-05-16 10:48:33.000 137 22429.02 181.74 41491.70 88888.00 2024-05-16 10:48:34.000 137 22428.95 181.73 41491.63 88888.00 2024-05-16 10:48:35.000 137 22428.89 181.78 41491.65 47548.30 2024-05-16 10:48:36.000 137 22428.90 181.86 41491.72 88888.00 2024-05-16 10:48:37.000 137 22428.91 181.88 41491.73 88888.00 2024-05-16 10:48:38.000 137 22428.87 181.83 41491.66 88888.00 2024-05-16 10:48:39.000 137 22428.82 181.81 41491.60 88888.00 2024-05-16 10:48:40.000 137 22428.78 181.81 41491.56 47548.23 2024-05-16 10:48:41.000 137 22428.78 181.76 41491.54 88888.00 2024-05-16 10:48:42.000 137 22428.77 181.71 41491.58 88888.00 2024-05-16 10:48:43.000 137 22428.70 181.71 41491.62 88888.00 2024-05-16 10:48:44.000 137 22428.60 181.76 41491.62 88888.00 2024-05-16 10:48:45.000 137 22428.57 181.79 41491.61 47548.11 2024-05-16 10:48:46.000 137 22428.56 181.80 41491.64 88888.00 2024-05-16 10:48:47.000 137 22428.51 181.80 41491.64 88888.00 2024-05-16 10:48:48.000 137 22428.46 181.77 41491.61 88888.00 2024-05-16 10:48:49.000 137 22428.44 181.74 41491.63 88888.00 2024-05-16 10:48:50.000 137 22428.42 181.78 41491.68 47548.07 2024-05-16 10:48:51.000 137 22428.33 181.80 41491.62 88888.00 2024-05-16 10:48:52.000 137 22428.25 181.75 41491.60 88888.00 2024-05-16 10:48:53.000 137 22428.23 181.73 41491.70 88888.00 2024-05-16 10:48:54.000 137 22428.24 181.72 41491.78 88888.00 2024-05-16 10:48:55.000 137 22428.24 181.69 41491.77 47547.99 2024-05-16 10:48:56.000 137 22428.24 181.70 41491.80 88888.00 2024-05-16 10:48:57.000 137 22428.22 181.71 41491.82 88888.00 2024-05-16 10:48:58.000 137 22428.19 181.73 41491.78 88888.00 2024-05-16 10:48:59.000 137 22428.23 181.72 41491.72 88888.00 2024-05-16 10:49:00.000 137 22428.26 181.65 41491.66 47547.96 2024-05-16 10:49:01.000 137 22428.26 181.60 41491.62 88888.00 2024-05-16 10:49:02.000 137 22428.26 181.67 41491.62 88888.00 2024-05-16 10:49:03.000 137 22428.30 181.75 41491.61 88888.00 2024-05-16 10:49:04.000 137 22428.36 181.80 41491.57 88888.00 2024-05-16 10:49:05.000 137 22428.39 181.81 41491.54 47548.01 2024-05-16 10:49:06.000 137 22428.40 181.78 41491.57 88888.00 2024-05-16 10:49:07.000 137 22428.41 181.74 41491.66 88888.00 2024-05-16 10:49:08.000 137 22428.45 181.72 41491.72 88888.00 2024-05-16 10:49:09.000 137 22428.52 181.75 41491.68 88888.00 2024-05-16 10:49:10.000 137 22428.53 181.74 41491.59 47547.98 2024-05-16 10:49:11.000 137 22428.47 181.66 41491.50 88888.00 2024-05-16 10:49:12.000 137 22428.39 181.58 41491.46 88888.00 2024-05-16 10:49:13.000 137 22428.33 181.58 41491.43 88888.00 2024-05-16 10:49:14.000 137 22428.31 181.62 41491.46 88888.00 2024-05-16 10:49:15.000 137 22428.30 181.64 41491.55 47547.96 2024-05-16 10:49:16.000 137 22428.29 181.64 41491.57 88888.00 2024-05-16 10:49:17.000 137 22428.30 181.67 41491.51 88888.00 2024-05-16 10:49:18.000 137 22428.33 181.72 41491.46 88888.00 2024-05-16 10:49:19.000 137 22428.35 181.74 41491.47 88888.00 2024-05-16 10:49:20.000 137 22428.32 181.71 41491.47 47547.90 2024-05-16 10:49:21.000 137 22428.24 181.65 41491.41 88888.00 2024-05-16 10:49:22.000 137 22428.19 181.61 41491.33 88888.00 2024-05-16 10:49:23.000 137 22428.19 181.65 41491.32 88888.00 2024-05-16 10:49:24.000 137 22428.17 181.70 41491.32 88888.00 2024-05-16 10:49:25.000 137 22428.17 181.74 41491.32 47547.84 2024-05-16 10:49:26.000 137 22428.24 181.72 41491.38 88888.00 2024-05-16 10:49:27.000 137 22428.26 181.63 41491.41 88888.00 2024-05-16 10:49:28.000 137 22428.21 181.54 41491.31 88888.00 2024-05-16 10:49:29.000 137 22428.14 181.49 41491.18 88888.00 2024-05-16 10:49:30.000 137 22428.11 181.45 41491.13 47547.80 2024-05-16 10:49:31.000 137 22428.16 181.50 41491.22 88888.00 2024-05-16 10:49:32.000 137 22428.20 181.58 41491.35 88888.00 2024-05-16 10:49:33.000 137 22428.14 181.56 41491.39 88888.00 2024-05-16 10:49:34.000 137 22428.10 181.52 41491.43 88888.00 2024-05-16 10:49:35.000 137 22428.10 181.50 41491.45 47547.77 2024-05-16 10:49:36.000 137 22428.05 181.43 41491.41 88888.00 2024-05-16 10:49:37.000 137 22427.98 181.38 41491.45 88888.00 2024-05-16 10:49:38.000 137 22427.97 181.34 41491.53 88888.00 2024-05-16 10:49:39.000 137 22427.99 181.29 41491.50 88888.00 2024-05-16 10:49:40.000 137 22427.97 181.24 41491.41 47547.69 2024-05-16 10:49:41.000 137 22427.90 181.20 41491.34 88888.00 2024-05-16 10:49:42.000 137 22427.89 181.19 41491.34 88888.00 2024-05-16 10:49:43.000 137 22427.94 181.22 41491.38 88888.00 2024-05-16 10:49:44.000 137 22427.94 181.21 41491.37 88888.00 2024-05-16 10:49:45.000 137 22427.87 181.18 41491.35 47547.67 2024-05-16 10:49:46.000 137 22427.82 181.15 41491.39 88888.00 2024-05-16 10:49:47.000 137 22427.81 181.11 41491.39 88888.00 2024-05-16 10:49:48.000 137 22427.82 181.07 41491.36 88888.00 2024-05-16 10:49:49.000 137 22427.87 181.09 41491.39 88888.00 2024-05-16 10:49:50.000 137 22427.94 181.12 41491.45 47547.65 2024-05-16 10:49:51.000 137 22428.01 181.13 41491.50 88888.00 2024-05-16 10:49:52.000 137 22428.02 181.08 41491.45 88888.00 2024-05-16 10:49:53.000 137 22428.00 181.01 41491.36 88888.00 2024-05-16 10:49:54.000 137 22428.08 181.03 41491.34 88888.00 2024-05-16 10:49:55.000 137 22428.18 181.10 41491.37 47547.68 2024-05-16 10:49:56.000 137 22428.22 181.17 41491.33 88888.00 2024-05-16 10:49:57.000 137 22428.27 181.18 41491.28 88888.00 2024-05-16 10:49:58.000 137 22428.33 181.14 41491.26 88888.00 2024-05-16 10:49:59.000 137 22428.36 181.10 41491.31 88888.00 2024-05-16 10:50:00.000 137 22428.35 181.07 41491.36 47547.71 2024-05-16 10:50:01.000 137 22428.30 181.03 41491.37 88888.00 2024-05-16 10:50:02.000 137 22428.24 180.99 41491.33 88888.00 2024-05-16 10:50:03.000 137 22428.22 180.97 41491.26 88888.00 2024-05-16 10:50:04.000 137 22428.20 180.96 41491.24 88888.00 2024-05-16 10:50:05.000 137 22428.15 180.97 41491.28 47547.64 2024-05-16 10:50:06.000 137 22428.07 180.99 41491.31 88888.00 2024-05-16 10:50:07.000 137 22428.05 181.04 41491.34 88888.00 2024-05-16 10:50:08.000 137 22428.09 181.12 41491.33 88888.00 2024-05-16 10:50:09.000 137 22428.11 181.13 41491.28 88888.00 2024-05-16 10:50:10.000 137 22428.10 181.03 41491.22 47547.67 2024-05-16 10:50:11.000 137 22428.06 180.90 41491.18 88888.00 2024-05-16 10:50:12.000 137 22428.02 180.83 41491.17 88888.00 2024-05-16 10:50:13.000 137 22428.04 180.81 41491.23 88888.00 2024-05-16 10:50:14.000 137 22428.12 180.81 41491.32 88888.00 2024-05-16 10:50:15.000 137 22428.21 180.81 41491.36 47547.68 2024-05-16 10:50:16.000 137 22428.26 180.79 41491.32 88888.00 2024-05-16 10:50:17.000 137 22428.30 180.73 41491.29 88888.00 2024-05-16 10:50:18.000 137 22428.31 180.68 41491.29 88888.00 2024-05-16 10:50:19.000 137 22428.32 180.67 41491.33 88888.00 2024-05-16 10:50:20.000 137 22428.37 180.66 41491.41 47547.67 2024-05-16 10:50:21.000 137 22428.40 180.61 41491.39 88888.00 2024-05-16 10:50:22.000 137 22428.39 180.53 41491.29 88888.00 2024-05-16 10:50:23.000 137 22428.39 180.47 41491.25 88888.00 2024-05-16 10:50:24.000 137 22428.47 180.46 41491.32 88888.00 2024-05-16 10:50:25.000 137 22428.55 180.44 41491.33 47547.78 2024-05-16 10:50:26.000 137 22428.59 180.38 41491.28 88888.00 2024-05-16 10:50:27.000 137 22428.66 180.32 41491.24 88888.00 2024-05-16 10:50:28.000 137 22428.74 180.23 41491.15 88888.00 2024-05-16 10:50:29.000 137 22428.77 180.12 41491.04 88888.00 2024-05-16 10:50:30.000 137 22428.79 180.08 41491.02 47547.91 2024-05-16 10:50:31.000 137 22428.85 180.12 41491.05 88888.00 2024-05-16 10:50:32.000 137 22428.92 180.12 41491.05 88888.00 2024-05-16 10:50:33.000 137 22428.94 180.08 41491.08 88888.00 2024-05-16 10:50:34.000 137 22428.94 180.03 41491.13 88888.00 2024-05-16 10:50:35.000 137 22428.94 180.00 41491.13 47547.94 2024-05-16 10:50:36.000 137 22428.93 180.00 41491.12 88888.00 2024-05-16 10:50:37.000 137 22428.96 179.98 41491.08 88888.00 2024-05-16 10:50:38.000 137 22428.98 179.94 41490.98 88888.00 2024-05-16 10:50:39.000 137 22429.00 179.95 41490.94 88888.00 2024-05-16 10:50:40.000 137 22429.02 179.95 41491.00 47547.96 2024-05-16 10:50:41.000 137 22429.02 179.90 41491.07 88888.00 2024-05-16 10:50:42.000 137 22429.01 179.88 41491.09 88888.00 2024-05-16 10:50:43.000 137 22429.03 179.90 41491.07 88888.00 2024-05-16 10:50:44.000 137 22429.08 179.91 41491.03 88888.00 2024-05-16 10:50:45.000 137 22429.12 179.90 41490.97 47547.98 2024-05-16 10:50:46.000 137 22429.13 179.90 41490.93 88888.00 2024-05-16 10:50:47.000 137 22429.09 179.90 41490.91 88888.00 2024-05-16 10:50:48.000 137 22429.03 179.89 41490.93 88888.00 2024-05-16 10:50:49.000 137 22429.06 179.91 41491.02 88888.00 2024-05-16 10:50:50.000 137 22429.12 179.96 41491.04 47548.01 2024-05-16 10:50:51.000 137 22429.18 179.97 41490.97 88888.00 2024-05-16 10:50:52.000 137 22429.22 179.96 41490.98 88888.00 2024-05-16 10:50:53.000 137 22429.22 180.00 41491.06 88888.00 2024-05-16 10:50:54.000 137 22429.27 180.10 41491.10 88888.00 2024-05-16 10:50:55.000 137 22429.32 180.17 41491.09 47548.04 2024-05-16 10:50:56.000 137 22429.31 180.15 41491.03 88888.00 2024-05-16 10:50:57.000 137 22429.30 180.11 41491.02 88888.00 2024-05-16 10:50:58.000 137 22429.35 180.13 41491.05 88888.00 2024-05-16 10:50:59.000 137 22429.44 180.18 41491.01 88888.00 2024-05-16 10:51:00.000 137 22429.51 180.21 41490.91 47548.09 2024-05-16 10:51:01.000 137 22429.53 180.20 41490.84 88888.00 2024-05-16 10:51:02.000 137 22429.51 180.14 41490.83 88888.00 2024-05-16 10:51:03.000 137 22429.48 180.15 41490.87 88888.00 2024-05-16 10:51:04.000 137 22429.48 180.19 41490.91 88888.00 2024-05-16 10:51:05.000 137 22429.51 180.26 41490.99 47548.14 2024-05-16 10:51:06.000 137 22429.60 180.35 41491.09 88888.00 2024-05-16 10:51:07.000 137 22429.67 180.41 41491.04 88888.00 2024-05-16 10:51:08.000 137 22429.69 180.39 41490.91 88888.00 2024-05-16 10:51:09.000 137 22429.68 180.38 41490.89 88888.00 2024-05-16 10:51:10.000 137 22429.67 180.36 41490.90 47548.17 2024-05-16 10:51:11.000 137 22429.65 180.29 41490.88 88888.00 2024-05-16 10:51:12.000 137 22429.65 180.26 41490.89 88888.00 2024-05-16 10:51:13.000 137 22429.66 180.31 41490.97 88888.00 2024-05-16 10:51:14.000 137 22429.69 180.36 41490.98 88888.00 2024-05-16 10:51:15.000 137 22429.71 180.39 41490.97 47548.23 2024-05-16 10:51:16.000 137 22429.72 180.41 41490.98 88888.00 2024-05-16 10:51:17.000 137 22429.76 180.43 41491.00 88888.00 2024-05-16 10:51:18.000 137 22429.79 180.43 41490.94 88888.00 2024-05-16 10:51:19.000 137 22429.81 180.45 41490.89 88888.00 2024-05-16 10:51:20.000 137 22429.83 180.50 41490.94 47548.27 2024-05-16 10:51:21.000 137 22429.87 180.53 41490.98 88888.00 2024-05-16 10:51:22.000 137 22429.91 180.54 41490.95 88888.00 2024-05-16 10:51:23.000 137 22429.96 180.58 41490.89 88888.00 2024-05-16 10:51:24.000 137 22430.00 180.63 41490.85 88888.00 2024-05-16 10:51:25.000 137 22430.02 180.67 41490.82 47548.28 2024-05-16 10:51:26.000 137 22430.01 180.65 41490.77 88888.00 2024-05-16 10:51:27.000 137 22430.00 180.60 41490.76 88888.00 2024-05-16 10:51:28.000 137 22429.99 180.59 41490.80 88888.00 2024-05-16 10:51:29.000 137 22429.98 180.61 41490.82 88888.00 2024-05-16 10:51:30.000 137 22430.02 180.68 41490.85 47548.33 2024-05-16 10:51:31.000 137 22430.11 180.80 41490.93 88888.00 2024-05-16 10:51:32.000 137 22430.19 180.86 41490.98 88888.00 2024-05-16 10:51:33.000 137 22430.23 180.79 41490.97 88888.00 2024-05-16 10:51:34.000 137 22430.28 180.70 41490.94 88888.00 2024-05-16 10:51:35.000 137 22430.31 180.66 41490.90 47548.40 2024-05-16 10:51:36.000 137 22430.33 180.66 41490.86 88888.00 2024-05-16 10:51:37.000 137 22430.34 180.67 41490.86 88888.00 2024-05-16 10:51:38.000 137 22430.36 180.71 41490.89 88888.00 2024-05-16 10:51:39.000 137 22430.41 180.72 41490.88 88888.00 2024-05-16 10:51:40.000 137 22430.45 180.67 41490.84 47548.47 2024-05-16 10:51:41.000 137 22430.48 180.58 41490.81 88888.00 2024-05-16 10:51:42.000 137 22430.54 180.56 41490.86 88888.00 2024-05-16 10:51:43.000 137 22430.61 180.55 41490.89 88888.00 2024-05-16 10:51:44.000 137 22430.67 180.54 41490.87 88888.00 2024-05-16 10:51:45.000 137 22430.69 180.54 41490.86 47548.61 2024-05-16 10:51:46.000 137 22430.66 180.49 41490.89 88888.00 2024-05-16 10:51:47.000 137 22430.66 180.48 41490.92 88888.00 2024-05-16 10:51:48.000 137 22430.72 180.49 41490.95 88888.00 2024-05-16 10:51:49.000 137 22430.82 180.45 41491.03 88888.00 2024-05-16 10:51:50.000 137 22430.87 180.38 41491.09 47548.73 2024-05-16 10:51:51.000 137 22430.87 180.33 41491.02 88888.00 2024-05-16 10:51:52.000 137 22430.83 180.29 41490.93 88888.00 2024-05-16 10:51:53.000 137 22430.78 180.23 41490.90 88888.00 2024-05-16 10:51:54.000 137 22430.75 180.19 41490.94 88888.00 2024-05-16 10:51:55.000 137 22430.73 180.20 41490.98 47548.69 2024-05-16 10:51:56.000 137 22430.74 180.19 41490.98 88888.00 2024-05-16 10:51:57.000 137 22430.78 180.18 41491.02 88888.00 2024-05-16 10:51:58.000 137 22430.83 180.21 41491.06 88888.00 2024-05-16 10:51:59.000 137 22430.84 180.22 41491.05 88888.00 2024-05-16 10:52:00.000 137 22430.83 180.20 41491.02 47548.65 2024-05-16 10:52:01.000 137 22430.78 180.21 41491.02 88888.00 2024-05-16 10:52:02.000 137 22430.71 180.26 41491.02 88888.00 2024-05-16 10:52:03.000 137 22430.67 180.31 41491.07 88888.00 2024-05-16 10:52:04.000 137 22430.62 180.32 41491.17 88888.00 2024-05-16 10:52:05.000 137 22430.57 180.33 41491.25 47548.60 2024-05-16 10:52:06.000 137 22430.59 180.37 41491.28 88888.00 2024-05-16 10:52:07.000 137 22430.62 180.38 41491.25 88888.00 2024-05-16 10:52:08.000 137 22430.60 180.34 41491.20 88888.00 2024-05-16 10:52:09.000 137 22430.56 180.32 41491.17 88888.00 2024-05-16 10:52:10.000 137 22430.56 180.35 41491.16 47548.55 2024-05-16 10:52:11.000 137 22430.56 180.41 41491.15 88888.00 2024-05-16 10:52:12.000 137 22430.53 180.49 41491.15 88888.00 2024-05-16 10:52:13.000 137 22430.52 180.56 41491.13 88888.00 2024-05-16 10:52:14.000 137 22430.51 180.57 41491.11 88888.00 2024-05-16 10:52:15.000 137 22430.45 180.50 41491.07 47548.49 2024-05-16 10:52:16.000 137 22430.35 180.42 41491.00 88888.00 2024-05-16 10:52:17.000 137 22430.30 180.40 41491.01 88888.00 2024-05-16 10:52:18.000 137 22430.29 180.43 41491.04 88888.00 2024-05-16 10:52:19.000 137 22430.24 180.48 41491.03 88888.00 2024-05-16 10:52:20.000 137 22430.16 180.53 41491.03 47548.34 2024-05-16 10:52:21.000 137 22430.08 180.53 41491.05 88888.00 2024-05-16 10:52:22.000 137 22430.02 180.50 41491.04 88888.00 2024-05-16 10:52:23.000 137 22430.00 180.50 41491.03 88888.00 2024-05-16 10:52:24.000 137 22430.04 180.53 41491.06 88888.00 2024-05-16 10:52:25.000 137 22430.07 180.53 41491.07 47548.26 2024-05-16 10:52:26.000 137 22430.04 180.49 41491.04 88888.00 2024-05-16 10:52:27.000 137 22429.99 180.54 41491.05 88888.00 2024-05-16 10:52:28.000 137 22429.99 180.62 41491.08 88888.00 2024-05-16 10:52:29.000 137 22430.01 180.62 41491.06 88888.00 2024-05-16 10:52:30.000 137 22430.03 180.63 41491.06 47548.18 2024-05-16 10:52:31.000 137 22430.06 180.66 41491.06 88888.00 2024-05-16 10:52:32.000 137 22430.04 180.61 41490.93 88888.00 2024-05-16 10:52:33.000 137 22429.98 180.55 41490.75 88888.00 2024-05-16 10:52:34.000 137 22429.95 180.59 41490.73 88888.00 2024-05-16 10:52:35.000 137 22429.96 180.68 41490.85 47548.21 2024-05-16 10:52:36.000 137 22429.95 180.71 41490.93 88888.00 2024-05-16 10:52:37.000 137 22429.92 180.71 41490.93 88888.00 2024-05-16 10:52:38.000 137 22429.92 180.75 41490.90 88888.00 2024-05-16 10:52:39.000 137 22429.94 180.80 41490.91 88888.00 2024-05-16 10:52:40.000 137 22429.92 180.78 41490.90 47548.15 2024-05-16 10:52:41.000 137 22429.83 180.71 41490.88 88888.00 2024-05-16 10:52:42.000 137 22429.75 180.68 41490.85 88888.00 2024-05-16 10:52:43.000 137 22429.75 180.70 41490.87 88888.00 2024-05-16 10:52:44.000 137 22429.80 180.74 41490.92 88888.00 2024-05-16 10:52:45.000 137 22429.78 180.77 41490.95 47548.05 2024-05-16 10:52:46.000 137 22429.69 180.79 41490.97 88888.00 2024-05-16 10:52:47.000 137 22429.62 180.80 41491.02 88888.00 2024-05-16 10:52:48.000 137 22429.62 180.79 41491.07 88888.00 2024-05-16 10:52:49.000 137 22429.60 180.76 41491.07 88888.00 2024-05-16 10:52:50.000 137 22429.50 180.74 41491.02 47547.92 2024-05-16 10:52:51.000 137 22429.40 180.73 41490.96 88888.00 2024-05-16 10:52:52.000 137 22429.39 180.72 41490.94 88888.00 2024-05-16 10:52:53.000 137 22429.45 180.78 41490.97 88888.00 2024-05-16 10:52:54.000 137 22429.52 180.89 41491.02 88888.00 2024-05-16 10:52:55.000 137 22429.50 180.91 41491.02 47547.80 2024-05-16 10:52:56.000 137 22429.40 180.84 41490.98 88888.00 2024-05-16 10:52:57.000 137 22429.32 180.85 41490.96 88888.00 2024-05-16 10:52:58.000 137 22429.30 180.94 41490.97 88888.00 2024-05-16 10:52:59.000 137 22429.26 180.99 41490.95 88888.00 2024-05-16 10:53:00.000 137 22429.18 181.00 41490.96 47547.71 2024-05-16 10:53:01.000 137 22429.10 180.98 41490.96 88888.00 2024-05-16 10:53:02.000 137 22429.04 180.94 41490.93 88888.00 2024-05-16 10:53:03.000 137 22429.00 180.95 41490.97 88888.00 2024-05-16 10:53:04.000 137 22428.98 181.03 41491.06 88888.00 2024-05-16 10:53:05.000 137 22428.97 181.10 41491.13 47547.58 2024-05-16 10:53:06.000 137 22428.94 181.16 41491.18 88888.00 2024-05-16 10:53:07.000 137 22428.88 181.22 41491.18 88888.00 2024-05-16 10:53:08.000 137 22428.81 181.26 41491.11 88888.00 2024-05-16 10:53:09.000 137 22428.76 181.24 41491.07 88888.00 2024-05-16 10:53:10.000 137 22428.72 181.25 41491.10 47547.46 2024-05-16 10:53:11.000 137 22428.66 181.31 41491.12 88888.00 2024-05-16 10:53:12.000 137 22428.64 181.40 41491.11 88888.00 2024-05-16 10:53:13.000 137 22428.69 181.48 41491.14 88888.00 2024-05-16 10:53:14.000 137 22428.72 181.50 41491.18 88888.00 2024-05-16 10:53:15.000 137 22428.65 181.45 41491.10 47547.31 2024-05-16 10:53:16.000 137 22428.58 181.40 41490.94 88888.00 2024-05-16 10:53:17.000 137 22428.58 181.42 41490.84 88888.00 2024-05-16 10:53:18.000 137 22428.61 181.52 41490.83 88888.00 2024-05-16 10:53:19.000 137 22428.56 181.59 41490.83 88888.00 2024-05-16 10:53:20.000 137 22428.45 181.61 41490.82 47547.21 2024-05-16 10:53:21.000 137 22428.40 181.61 41490.78 88888.00 2024-05-16 10:53:22.000 137 22428.43 181.65 41490.74 88888.00 2024-05-16 10:53:23.000 137 22428.47 181.75 41490.75 88888.00 2024-05-16 10:53:24.000 137 22428.44 181.86 41490.76 88888.00 2024-05-16 10:53:25.000 137 22428.36 181.95 41490.76 47547.13 2024-05-16 10:53:26.000 137 22428.31 182.00 41490.80 88888.00 2024-05-16 10:53:27.000 137 22428.29 181.96 41490.83 88888.00 2024-05-16 10:53:28.000 137 22428.29 181.90 41490.81 88888.00 2024-05-16 10:53:29.000 137 22428.30 181.96 41490.81 88888.00 2024-05-16 10:53:30.000 137 22428.30 182.08 41490.86 47547.04 2024-05-16 10:53:31.000 137 22428.26 182.13 41490.89 88888.00 2024-05-16 10:53:32.000 137 22428.20 182.09 41490.84 88888.00 2024-05-16 10:53:33.000 137 22428.14 182.09 41490.78 88888.00 2024-05-16 10:53:34.000 137 22428.08 182.13 41490.76 88888.00 2024-05-16 10:53:35.000 137 22428.01 182.14 41490.77 47546.93 2024-05-16 10:53:36.000 137 22427.94 182.17 41490.80 88888.00 2024-05-16 10:53:37.000 137 22427.93 182.23 41490.79 88888.00 2024-05-16 10:53:38.000 137 22427.95 182.28 41490.76 88888.00 2024-05-16 10:53:39.000 137 22427.99 182.28 41490.76 88888.00 2024-05-16 10:53:40.000 137 22427.97 182.30 41490.72 47546.89 2024-05-16 10:53:41.000 137 22427.90 182.36 41490.69 88888.00 2024-05-16 10:53:42.000 137 22427.88 182.44 41490.72 88888.00 2024-05-16 10:53:43.000 137 22427.90 182.47 41490.77 88888.00 2024-05-16 10:53:44.000 137 22427.90 182.50 41490.78 88888.00 2024-05-16 10:53:45.000 137 22427.87 182.51 41490.77 47546.75 2024-05-16 10:53:46.000 137 22427.82 182.54 41490.76 88888.00 2024-05-16 10:53:47.000 137 22427.76 182.62 41490.75 88888.00 2024-05-16 10:53:48.000 137 22427.72 182.64 41490.71 88888.00 2024-05-16 10:53:49.000 137 22427.68 182.61 41490.68 88888.00 2024-05-16 10:53:50.000 137 22427.63 182.63 41490.68 47546.62 2024-05-16 10:53:51.000 137 22427.56 182.72 41490.61 88888.00 2024-05-16 10:53:52.000 137 22427.49 182.82 41490.51 88888.00 2024-05-16 10:53:53.000 137 22427.44 182.90 41490.49 88888.00 2024-05-16 10:53:54.000 137 22427.44 182.93 41490.53 88888.00 2024-05-16 10:53:55.000 137 22427.45 182.94 41490.54 47546.52 2024-05-16 10:53:56.000 137 22427.46 183.02 41490.55 88888.00 2024-05-16 10:53:57.000 137 22427.45 183.08 41490.56 88888.00 2024-05-16 10:53:58.000 137 22427.44 183.08 41490.54 88888.00 2024-05-16 10:53:59.000 137 22427.42 183.11 41490.52 88888.00 2024-05-16 10:54:00.000 137 22427.38 183.14 41490.51 47546.48 2024-05-16 10:54:01.000 137 22427.35 183.13 41490.54 88888.00 2024-05-16 10:54:02.000 137 22427.38 183.14 41490.61 88888.00 2024-05-16 10:54:03.000 137 22427.42 183.17 41490.61 88888.00 2024-05-16 10:54:04.000 137 22427.42 183.16 41490.52 88888.00 2024-05-16 10:54:05.000 137 22427.40 183.13 41490.45 47546.49 2024-05-16 10:54:06.000 137 22427.42 183.11 41490.44 88888.00 2024-05-16 10:54:07.000 137 22427.47 183.08 41490.43 88888.00 2024-05-16 10:54:08.000 137 22427.52 183.06 41490.42 88888.00 2024-05-16 10:54:09.000 137 22427.59 183.10 41490.46 88888.00 2024-05-16 10:54:10.000 137 22427.71 183.10 41490.48 47546.62 2024-05-16 10:54:11.000 137 22427.83 183.02 41490.45 88888.00 2024-05-16 10:54:12.000 137 22427.94 182.95 41490.45 88888.00 2024-05-16 10:54:13.000 137 22428.00 182.99 41490.51 88888.00 2024-05-16 10:54:14.000 137 22428.03 183.07 41490.56 88888.00 2024-05-16 10:54:15.000 137 22428.06 183.07 41490.52 47546.74 2024-05-16 10:54:16.000 137 22428.09 182.99 41490.43 88888.00 2024-05-16 10:54:17.000 137 22428.10 182.92 41490.38 88888.00 2024-05-16 10:54:18.000 137 22428.10 182.90 41490.43 88888.00 2024-05-16 10:54:19.000 137 22428.12 182.87 41490.51 88888.00 2024-05-16 10:54:20.000 137 22428.15 182.80 41490.54 47546.86 2024-05-16 10:54:21.000 137 22428.16 182.67 41490.50 88888.00 2024-05-16 10:54:22.000 137 22428.13 182.52 41490.44 88888.00 2024-05-16 10:54:23.000 137 22428.14 182.42 41490.41 88888.00 2024-05-16 10:54:24.000 137 22428.20 182.37 41490.40 88888.00 2024-05-16 10:54:25.000 137 22428.26 182.32 41490.39 47546.96 2024-05-16 10:54:26.000 137 22428.31 182.27 41490.45 88888.00 2024-05-16 10:54:27.000 137 22428.35 182.24 41490.57 88888.00 2024-05-16 10:54:28.000 137 22428.41 182.16 41490.62 88888.00 2024-05-16 10:54:29.000 137 22428.45 182.09 41490.60 88888.00 2024-05-16 10:54:30.000 137 22428.48 181.99 41490.53 47547.02 2024-05-16 10:54:31.000 137 22428.51 181.84 41490.43 88888.00 2024-05-16 10:54:32.000 137 22428.55 181.73 41490.37 88888.00 2024-05-16 10:54:33.000 137 22428.62 181.70 41490.43 88888.00 2024-05-16 10:54:34.000 137 22428.67 181.68 41490.54 88888.00 2024-05-16 10:54:35.000 137 22428.66 181.65 41490.61 47547.20 2024-05-16 10:54:36.000 137 22428.68 181.58 41490.63 88888.00 2024-05-16 10:54:37.000 137 22428.77 181.50 41490.66 88888.00 2024-05-16 10:54:38.000 137 22428.79 181.38 41490.69 88888.00 2024-05-16 10:54:39.000 137 22428.73 181.19 41490.67 88888.00 2024-05-16 10:54:40.000 137 22428.76 181.04 41490.63 47547.38 2024-05-16 10:54:41.000 137 22428.87 180.99 41490.66 88888.00 2024-05-16 10:54:42.000 137 22428.91 180.90 41490.66 88888.00 2024-05-16 10:54:43.000 137 22428.90 180.78 41490.66 88888.00 2024-05-16 10:54:44.000 137 22428.96 180.63 41490.73 88888.00 2024-05-16 10:54:45.000 137 22429.06 180.46 41490.77 47547.51 2024-05-16 10:54:46.000 137 22429.13 180.32 41490.74 88888.00 2024-05-16 10:54:47.000 137 22429.14 180.20 41490.79 88888.00 2024-05-16 10:54:48.000 137 22429.10 180.02 41490.87 88888.00 2024-05-16 10:54:49.000 137 22429.09 179.80 41490.86 88888.00 2024-05-16 10:54:50.000 137 22429.12 179.67 41490.77 47547.67 2024-05-16 10:54:51.000 137 22429.13 179.60 41490.68 88888.00 2024-05-16 10:54:52.000 137 22429.12 179.49 41490.61 88888.00 2024-05-16 10:54:53.000 137 22429.12 179.36 41490.57 88888.00 2024-05-16 10:54:54.000 137 22429.13 179.26 41490.61 88888.00 2024-05-16 10:54:55.000 137 22429.16 179.16 41490.64 47547.65 2024-05-16 10:54:56.000 137 22429.21 179.09 41490.63 88888.00 2024-05-16 10:54:57.000 137 22429.21 179.03 41490.61 88888.00 2024-05-16 10:54:58.000 137 22429.15 178.94 41490.63 88888.00 2024-05-16 10:54:59.000 137 22429.10 178.81 41490.67 88888.00 2024-05-16 10:55:00.000 137 22429.08 178.70 41490.69 47547.62 2024-05-16 10:55:01.000 137 22429.10 178.69 41490.68 88888.00 2024-05-16 10:55:02.000 137 22429.17 178.75 41490.67 88888.00 2024-05-16 10:55:03.000 137 22429.18 178.75 41490.66 88888.00 2024-05-16 10:55:04.000 137 22429.13 178.71 41490.65 88888.00 2024-05-16 10:55:05.000 137 22429.18 178.71 41490.72 47547.56 2024-05-16 10:55:06.000 137 22429.30 178.72 41490.81 88888.00 2024-05-16 10:55:07.000 137 22429.32 178.70 41490.81 88888.00 2024-05-16 10:55:08.000 137 22429.30 178.73 41490.78 88888.00 2024-05-16 10:55:09.000 137 22429.32 178.82 41490.81 88888.00 2024-05-16 10:55:10.000 137 22429.32 178.90 41490.87 47547.50 2024-05-16 10:55:11.000 137 22429.26 178.90 41490.84 88888.00 2024-05-16 10:55:12.000 137 22429.18 178.88 41490.75 88888.00 2024-05-16 10:55:13.000 137 22429.15 178.90 41490.76 88888.00 2024-05-16 10:55:14.000 137 22429.12 178.96 41490.82 88888.00 2024-05-16 10:55:15.000 137 22429.04 179.00 41490.79 47547.37 2024-05-16 10:55:16.000 137 22428.98 179.06 41490.75 88888.00 2024-05-16 10:55:17.000 137 22428.97 179.18 41490.81 88888.00 2024-05-16 10:55:18.000 137 22428.93 179.31 41490.82 88888.00 2024-05-16 10:55:19.000 137 22428.81 179.39 41490.77 88888.00 2024-05-16 10:55:20.000 137 22428.62 179.46 41490.73 47547.15 2024-05-16 10:55:21.000 137 22428.46 179.52 41490.72 88888.00 2024-05-16 10:55:22.000 137 22428.39 179.60 41490.70 88888.00 2024-05-16 10:55:23.000 137 22428.37 179.72 41490.70 88888.00 2024-05-16 10:55:24.000 137 22428.31 179.82 41490.69 88888.00 2024-05-16 10:55:25.000 137 22428.25 179.88 41490.63 47546.97 2024-05-16 10:55:26.000 137 22428.17 179.99 41490.56 88888.00 2024-05-16 10:55:27.000 137 22428.06 180.11 41490.50 88888.00 2024-05-16 10:55:28.000 137 22427.98 180.14 41490.47 88888.00 2024-05-16 10:55:29.000 137 22428.00 180.20 41490.52 88888.00 2024-05-16 10:55:30.000 137 22428.05 180.34 41490.59 47546.88 2024-05-16 10:55:31.000 137 22428.06 180.42 41490.61 88888.00 2024-05-16 10:55:32.000 137 22428.06 180.47 41490.59 88888.00 2024-05-16 10:55:33.000 137 22428.07 180.54 41490.59 88888.00 2024-05-16 10:55:34.000 137 22428.09 180.57 41490.53 88888.00 2024-05-16 10:55:35.000 137 22428.12 180.57 41490.48 47546.84 2024-05-16 10:55:36.000 137 22428.15 180.62 41490.53 88888.00 2024-05-16 10:55:37.000 137 22428.16 180.68 41490.62 88888.00 2024-05-16 10:55:38.000 137 22428.21 180.71 41490.73 88888.00 2024-05-16 10:55:39.000 137 22428.26 180.69 41490.78 88888.00 2024-05-16 10:55:40.000 137 22428.27 180.64 41490.73 47546.90 2024-05-16 10:55:41.000 137 22428.27 180.62 41490.66 88888.00 2024-05-16 10:55:42.000 137 22428.24 180.66 41490.62 88888.00 2024-05-16 10:55:43.000 137 22428.23 180.72 41490.60 88888.00 2024-05-16 10:55:44.000 137 22428.29 180.75 41490.62 88888.00 2024-05-16 10:55:45.000 137 22428.35 180.77 41490.62 47546.94 2024-05-16 10:55:46.000 137 22428.37 180.79 41490.57 88888.00 2024-05-16 10:55:47.000 137 22428.40 180.77 41490.51 88888.00 2024-05-16 10:55:48.000 137 22428.43 180.70 41490.43 88888.00 2024-05-16 10:55:49.000 137 22428.47 180.69 41490.44 88888.00 2024-05-16 10:55:50.000 137 22428.56 180.79 41490.51 47547.03 2024-05-16 10:55:51.000 137 22428.64 180.87 41490.56 88888.00 2024-05-16 10:55:52.000 137 22428.66 180.91 41490.55 88888.00 2024-05-16 10:55:53.000 137 22428.65 180.87 41490.50 88888.00 2024-05-16 10:55:54.000 137 22428.66 180.78 41490.48 88888.00 2024-05-16 10:55:55.000 137 22428.74 180.79 41490.52 47547.10 2024-05-16 10:55:56.000 137 22428.82 180.87 41490.50 88888.00 2024-05-16 10:55:57.000 137 22428.85 180.84 41490.44 88888.00 2024-05-16 10:55:58.000 137 22428.90 180.74 41490.41 88888.00 2024-05-16 10:55:59.000 137 22428.99 180.70 41490.45 88888.00 2024-05-16 10:56:00.000 137 22429.10 180.71 41490.51 47547.20 2024-05-16 10:56:01.000 137 22429.16 180.68 41490.54 88888.00 2024-05-16 10:56:02.000 137 22429.19 180.60 41490.56 88888.00 2024-05-16 10:56:03.000 137 22429.19 180.52 41490.55 88888.00 2024-05-16 10:56:04.000 137 22429.17 180.46 41490.48 88888.00 2024-05-16 10:56:05.000 137 22429.17 180.43 41490.45 47547.31 2024-05-16 10:56:06.000 137 22429.22 180.40 41490.50 88888.00 2024-05-16 10:56:07.000 137 22429.27 180.34 41490.54 88888.00 2024-05-16 10:56:08.000 137 22429.34 180.31 41490.57 88888.00 2024-05-16 10:56:09.000 137 22429.43 180.32 41490.59 88888.00 2024-05-16 10:56:10.000 137 22429.49 180.30 41490.54 47547.44 2024-05-16 10:56:11.000 137 22429.55 180.25 41490.48 88888.00 2024-05-16 10:56:12.000 137 22429.58 180.21 41490.46 88888.00 2024-05-16 10:56:13.000 137 22429.58 180.14 41490.43 88888.00 2024-05-16 10:56:14.000 137 22429.62 180.04 41490.39 88888.00 2024-05-16 10:56:15.000 137 22429.69 179.97 41490.41 47547.54 2024-05-16 10:56:16.000 137 22429.76 179.93 41490.49 88888.00 2024-05-16 10:56:17.000 137 22429.79 179.92 41490.56 88888.00 2024-05-16 10:56:18.000 137 22429.76 179.91 41490.56 88888.00 2024-05-16 10:56:19.000 137 22429.75 179.86 41490.54 88888.00 2024-05-16 10:56:20.000 137 22429.84 179.74 41490.56 47547.70 2024-05-16 10:56:21.000 137 22429.92 179.57 41490.54 88888.00 2024-05-16 10:56:22.000 137 22429.92 179.44 41490.48 88888.00 2024-05-16 10:56:23.000 137 22429.94 179.45 41490.46 88888.00 2024-05-16 10:56:24.000 137 22430.06 179.55 41490.55 88888.00 2024-05-16 10:56:25.000 137 22430.14 179.58 41490.61 47547.82 2024-05-16 10:56:26.000 137 22430.12 179.50 41490.56 88888.00 2024-05-16 10:56:27.000 137 22430.16 179.46 41490.55 88888.00 2024-05-16 10:56:28.000 137 22430.29 179.50 41490.59 88888.00 2024-05-16 10:56:29.000 137 22430.35 179.50 41490.53 88888.00 2024-05-16 10:56:30.000 137 22430.31 179.41 41490.44 47547.91 2024-05-16 10:56:31.000 137 22430.30 179.32 41490.43 88888.00 2024-05-16 10:56:32.000 137 22430.38 179.30 41490.50 88888.00 2024-05-16 10:56:33.000 137 22430.50 179.31 41490.59 88888.00 2024-05-16 10:56:34.000 137 22430.54 179.30 41490.66 88888.00 2024-05-16 10:56:35.000 137 22430.57 179.26 41490.68 47548.01 2024-05-16 10:56:36.000 137 22430.61 179.26 41490.62 88888.00 2024-05-16 10:56:37.000 137 22430.62 179.28 41490.51 88888.00 2024-05-16 10:56:38.000 137 22430.59 179.30 41490.45 88888.00 2024-05-16 10:56:39.000 137 22430.62 179.28 41490.48 88888.00 2024-05-16 10:56:40.000 137 22430.67 179.25 41490.52 47548.03 2024-05-16 10:56:41.000 137 22430.71 179.28 41490.53 88888.00 2024-05-16 10:56:42.000 137 22430.73 179.35 41490.57 88888.00 2024-05-16 10:56:43.000 137 22430.72 179.40 41490.58 88888.00 2024-05-16 10:56:44.000 137 22430.69 179.41 41490.54 88888.00 2024-05-16 10:56:45.000 137 22430.69 179.36 41490.46 47548.05 2024-05-16 10:56:46.000 137 22430.67 179.27 41490.41 88888.00 2024-05-16 10:56:47.000 137 22430.63 179.24 41490.36 88888.00 2024-05-16 10:56:48.000 137 22430.58 179.29 41490.29 88888.00 2024-05-16 10:56:49.000 137 22430.59 179.37 41490.29 88888.00 2024-05-16 10:56:50.000 137 22430.66 179.44 41490.35 47548.10 2024-05-16 10:56:51.000 137 22430.69 179.46 41490.35 88888.00 2024-05-16 10:56:52.000 137 22430.72 179.47 41490.34 88888.00 2024-05-16 10:56:53.000 137 22430.79 179.51 41490.36 88888.00 2024-05-16 10:56:54.000 137 22430.83 179.53 41490.34 88888.00 2024-05-16 10:56:55.000 137 22430.76 179.52 41490.31 47548.10 2024-05-16 10:56:56.000 137 22430.65 179.52 41490.34 88888.00 2024-05-16 10:56:57.000 137 22430.58 179.57 41490.39 88888.00 2024-05-16 10:56:58.000 137 22430.58 179.63 41490.40 88888.00 2024-05-16 10:56:59.000 137 22430.64 179.66 41490.36 88888.00 2024-05-16 10:57:00.000 137 22430.73 179.68 41490.34 47548.14 2024-05-16 10:57:01.000 137 22430.79 179.70 41490.38 88888.00 2024-05-16 10:57:02.000 137 22430.76 179.69 41490.43 88888.00 2024-05-16 10:57:03.000 137 22430.70 179.64 41490.41 88888.00 2024-05-16 10:57:04.000 137 22430.66 179.61 41490.39 88888.00 2024-05-16 10:57:05.000 137 22430.66 179.60 41490.39 47548.15 2024-05-16 10:57:06.000 137 22430.70 179.64 41490.41 88888.00 2024-05-16 10:57:07.000 137 22430.75 179.70 41490.49 88888.00 2024-05-16 10:57:08.000 137 22430.76 179.76 41490.56 88888.00 2024-05-16 10:57:09.000 137 22430.72 179.80 41490.56 88888.00 2024-05-16 10:57:10.000 137 22430.65 179.83 41490.50 47548.02 2024-05-16 10:57:11.000 137 22430.59 179.83 41490.43 88888.00 2024-05-16 10:57:12.000 137 22430.57 179.82 41490.41 88888.00 2024-05-16 10:57:13.000 137 22430.56 179.81 41490.43 88888.00 2024-05-16 10:57:14.000 137 22430.58 179.82 41490.47 88888.00 2024-05-16 10:57:15.000 137 22430.62 179.85 41490.54 47548.05 2024-05-16 10:57:16.000 137 22430.61 179.84 41490.55 88888.00 2024-05-16 10:57:17.000 137 22430.57 179.84 41490.52 88888.00 2024-05-16 10:57:18.000 137 22430.55 179.88 41490.56 88888.00 2024-05-16 10:57:19.000 137 22430.55 179.92 41490.62 88888.00 2024-05-16 10:57:20.000 137 22430.51 179.93 41490.57 47547.99 2024-05-16 10:57:21.000 137 22430.44 179.96 41490.48 88888.00 2024-05-16 10:57:22.000 137 22430.40 179.97 41490.45 88888.00 2024-05-16 10:57:23.000 137 22430.39 180.01 41490.50 88888.00 2024-05-16 10:57:24.000 137 22430.37 180.15 41490.54 88888.00 2024-05-16 10:57:25.000 137 22430.29 180.27 41490.47 47547.85 2024-05-16 10:57:26.000 137 22430.19 180.32 41490.34 88888.00 2024-05-16 10:57:27.000 137 22430.14 180.31 41490.33 88888.00 2024-05-16 10:57:28.000 137 22430.10 180.25 41490.39 88888.00 2024-05-16 10:57:29.000 137 22430.08 180.17 41490.41 88888.00 2024-05-16 10:57:30.000 137 22430.10 180.15 41490.39 47547.84 2024-05-16 10:57:31.000 137 22430.13 180.22 41490.43 88888.00 2024-05-16 10:57:32.000 137 22430.14 180.32 41490.52 88888.00 2024-05-16 10:57:33.000 137 22430.12 180.37 41490.56 88888.00 2024-05-16 10:57:34.000 137 22430.10 180.37 41490.54 88888.00 2024-05-16 10:57:35.000 137 22430.07 180.33 41490.52 47547.74 2024-05-16 10:57:36.000 137 22429.98 180.26 41490.45 88888.00 2024-05-16 10:57:37.000 137 22429.84 180.23 41490.35 88888.00 2024-05-16 10:57:38.000 137 22429.73 180.25 41490.29 88888.00 2024-05-16 10:57:39.000 137 22429.71 180.32 41490.32 88888.00 2024-05-16 10:57:40.000 137 22429.72 180.40 41490.41 47547.60 2024-05-16 10:57:41.000 137 22429.70 180.43 41490.43 88888.00 2024-05-16 10:57:42.000 137 22429.69 180.44 41490.36 88888.00 2024-05-16 10:57:43.000 137 22429.69 180.47 41490.32 88888.00 2024-05-16 10:57:44.000 137 22429.68 180.46 41490.34 88888.00 2024-05-16 10:57:45.000 137 22429.62 180.41 41490.33 47547.49 2024-05-16 10:57:46.000 137 22429.53 180.38 41490.29 88888.00 2024-05-16 10:57:47.000 137 22429.51 180.41 41490.35 88888.00 2024-05-16 10:57:48.000 137 22429.58 180.54 41490.50 88888.00 2024-05-16 10:57:49.000 137 22429.60 180.67 41490.53 88888.00 2024-05-16 10:57:50.000 137 22429.54 180.69 41490.44 47547.40 2024-05-16 10:57:51.000 137 22429.50 180.70 41490.38 88888.00 2024-05-16 10:57:52.000 137 22429.49 180.75 41490.35 88888.00 2024-05-16 10:57:53.000 137 22429.44 180.74 41490.29 88888.00 2024-05-16 10:57:54.000 137 22429.35 180.69 41490.20 88888.00 2024-05-16 10:57:55.000 137 22429.30 180.69 41490.15 47547.36 2024-05-16 10:57:56.000 137 22429.33 180.74 41490.19 88888.00 2024-05-16 10:57:57.000 137 22429.38 180.81 41490.28 88888.00 2024-05-16 10:57:58.000 137 22429.40 180.87 41490.32 88888.00 2024-05-16 10:57:59.000 137 22429.40 180.92 41490.32 88888.00 2024-05-16 10:58:00.000 137 22429.41 180.91 41490.27 47547.35 2024-05-16 10:58:01.000 137 22429.38 180.82 41490.17 88888.00 2024-05-16 10:58:02.000 137 22429.31 180.77 41490.11 88888.00 2024-05-16 10:58:03.000 137 22429.25 180.80 41490.13 88888.00 2024-05-16 10:58:04.000 137 22429.22 180.90 41490.23 88888.00 2024-05-16 10:58:05.000 137 22429.22 181.01 41490.30 47547.24 2024-05-16 10:58:06.000 137 22429.22 181.09 41490.28 88888.00 2024-05-16 10:58:07.000 137 22429.20 181.12 41490.24 88888.00 2024-05-16 10:58:08.000 137 22429.20 181.10 41490.23 88888.00 2024-05-16 10:58:09.000 137 22429.22 181.06 41490.24 88888.00 2024-05-16 10:58:10.000 137 22429.20 181.08 41490.27 47547.21 2024-05-16 10:58:11.000 137 22429.18 181.15 41490.26 88888.00 2024-05-16 10:58:12.000 137 22429.18 181.22 41490.27 88888.00 2024-05-16 10:58:13.000 137 22429.18 181.30 41490.32 88888.00 2024-05-16 10:58:14.000 137 22429.15 181.39 41490.33 88888.00 2024-05-16 10:58:15.000 137 22429.12 181.45 41490.29 47547.13 2024-05-16 10:58:16.000 137 22429.11 181.49 41490.28 88888.00 2024-05-16 10:58:17.000 137 22429.06 181.49 41490.31 88888.00 2024-05-16 10:58:18.000 137 22429.03 181.47 41490.36 88888.00 2024-05-16 10:58:19.000 137 22429.06 181.49 41490.41 88888.00 2024-05-16 10:58:20.000 137 22429.08 181.52 41490.43 47547.09 2024-05-16 10:58:21.000 137 22429.06 181.52 41490.40 88888.00 2024-05-16 10:58:22.000 137 22429.02 181.50 41490.40 88888.00 2024-05-16 10:58:23.000 137 22429.01 181.48 41490.40 88888.00 2024-05-16 10:58:24.000 137 22429.00 181.49 41490.35 88888.00 2024-05-16 10:58:25.000 137 22429.02 181.49 41490.31 47547.07 2024-05-16 10:58:26.000 137 22429.03 181.47 41490.28 88888.00 2024-05-16 10:58:27.000 137 22429.02 181.43 41490.24 88888.00 2024-05-16 10:58:28.000 137 22428.98 181.42 41490.21 88888.00 2024-05-16 10:58:29.000 137 22428.97 181.49 41490.27 88888.00 2024-05-16 10:58:30.000 137 22428.97 181.55 41490.36 47547.10 2024-05-16 10:58:31.000 137 22428.92 181.56 41490.35 88888.00 2024-05-16 10:58:32.000 137 22428.92 181.52 41490.27 88888.00 2024-05-16 10:58:33.000 137 22429.02 181.47 41490.20 88888.00 2024-05-16 10:58:34.000 137 22429.11 181.46 41490.14 88888.00 2024-05-16 10:58:35.000 137 22429.15 181.45 41490.09 47547.20 2024-05-16 10:58:36.000 137 22429.20 181.43 41490.10 88888.00 2024-05-16 10:58:37.000 137 22429.28 181.42 41490.16 88888.00 2024-05-16 10:58:38.000 137 22429.39 181.41 41490.24 88888.00 2024-05-16 10:58:39.000 137 22429.50 181.41 41490.30 88888.00 2024-05-16 10:58:40.000 137 22429.56 181.34 41490.30 47547.32 2024-05-16 10:58:41.000 137 22429.56 181.22 41490.26 88888.00 2024-05-16 10:58:42.000 137 22429.56 181.15 41490.27 88888.00 2024-05-16 10:58:43.000 137 22429.60 181.15 41490.31 88888.00 2024-05-16 10:58:44.000 137 22429.65 181.16 41490.31 88888.00 2024-05-16 10:58:45.000 137 22429.71 181.13 41490.31 47547.42 2024-05-16 10:58:46.000 137 22429.80 181.08 41490.39 88888.00 2024-05-16 10:58:47.000 137 22429.86 181.07 41490.47 88888.00 2024-05-16 10:58:48.000 137 22429.91 181.07 41490.50 88888.00 2024-05-16 10:58:49.000 137 22429.95 181.08 41490.44 88888.00 2024-05-16 10:58:50.000 137 22429.99 181.07 41490.32 47547.57 2024-05-16 10:58:51.000 137 22430.01 181.00 41490.24 88888.00 2024-05-16 10:58:52.000 137 22430.05 180.93 41490.26 88888.00 2024-05-16 10:58:53.000 137 22430.12 180.92 41490.31 88888.00 2024-05-16 10:58:54.000 137 22430.19 180.92 41490.33 88888.00 2024-05-16 10:58:55.000 137 22430.29 180.92 41490.32 47547.68 2024-05-16 10:58:56.000 137 22430.37 180.96 41490.28 88888.00 2024-05-16 10:58:57.000 137 22430.39 180.96 41490.25 88888.00 2024-05-16 10:58:58.000 137 22430.41 180.89 41490.24 88888.00 2024-05-16 10:58:59.000 137 22430.47 180.78 41490.22 88888.00 2024-05-16 10:59:00.000 137 22430.49 180.69 41490.19 47547.73 2024-05-16 10:59:01.000 137 22430.46 180.64 41490.21 88888.00 2024-05-16 10:59:02.000 137 22430.50 180.65 41490.27 88888.00 2024-05-16 10:59:03.000 137 22430.60 180.73 41490.35 88888.00 2024-05-16 10:59:04.000 137 22430.66 180.77 41490.38 88888.00 2024-05-16 10:59:05.000 137 22430.66 180.76 41490.39 47547.84 2024-05-16 10:59:06.000 137 22430.70 180.72 41490.38 88888.00 2024-05-16 10:59:07.000 137 22430.71 180.66 41490.30 88888.00 2024-05-16 10:59:08.000 137 22430.65 180.59 41490.19 88888.00 2024-05-16 10:59:09.000 137 22430.60 180.59 41490.18 88888.00 2024-05-16 10:59:10.000 137 22430.64 180.62 41490.23 47547.88 2024-05-16 10:59:11.000 137 22430.74 180.64 41490.32 88888.00 2024-05-16 10:59:12.000 137 22430.80 180.66 41490.40 88888.00 2024-05-16 10:59:13.000 137 22430.80 180.63 41490.40 88888.00 2024-05-16 10:59:14.000 137 22430.81 180.57 41490.38 88888.00 2024-05-16 10:59:15.000 137 22430.81 180.52 41490.38 47547.99 2024-05-16 10:59:16.000 137 22430.77 180.48 41490.33 88888.00 2024-05-16 10:59:17.000 137 22430.72 180.44 41490.24 88888.00 2024-05-16 10:59:18.000 137 22430.70 180.43 41490.17 88888.00 2024-05-16 10:59:19.000 137 22430.76 180.45 41490.15 88888.00 2024-05-16 10:59:20.000 137 22430.87 180.51 41490.24 47548.04 2024-05-16 10:59:21.000 137 22430.97 180.54 41490.38 88888.00 2024-05-16 10:59:22.000 137 22430.98 180.47 41490.44 88888.00 2024-05-16 10:59:23.000 137 22430.99 180.38 41490.44 88888.00 2024-05-16 10:59:24.000 137 22430.99 180.37 41490.40 88888.00 2024-05-16 10:59:25.000 137 22430.96 180.39 41490.34 47548.07 2024-05-16 10:59:26.000 137 22430.95 180.37 41490.31 88888.00 2024-05-16 10:59:27.000 137 22431.00 180.34 41490.36 88888.00 2024-05-16 10:59:28.000 137 22431.05 180.33 41490.46 88888.00 2024-05-16 10:59:29.000 137 22431.04 180.34 41490.50 88888.00 2024-05-16 10:59:30.000 137 22430.97 180.32 41490.47 47548.05 2024-05-16 10:59:31.000 137 22430.85 180.27 41490.43 88888.00 2024-05-16 10:59:32.000 137 22430.77 180.17 41490.39 88888.00 2024-05-16 10:59:33.000 137 22430.76 180.06 41490.37 88888.00 2024-05-16 10:59:34.000 137 22430.76 180.04 41490.33 88888.00 2024-05-16 10:59:35.000 137 22430.76 180.12 41490.30 47547.97 2024-05-16 10:59:36.000 137 22430.73 180.19 41490.31 88888.00 2024-05-16 10:59:37.000 137 22430.65 180.19 41490.31 88888.00 2024-05-16 10:59:38.000 137 22430.58 180.16 41490.30 88888.00 2024-05-16 10:59:39.000 137 22430.56 180.16 41490.29 88888.00 2024-05-16 10:59:40.000 137 22430.55 180.20 41490.27 47547.85 2024-05-16 10:59:41.000 137 22430.51 180.25 41490.27 88888.00 2024-05-16 10:59:42.000 137 22430.46 180.29 41490.31 88888.00 2024-05-16 10:59:43.000 137 22430.39 180.30 41490.34 88888.00 2024-05-16 10:59:44.000 137 22430.32 180.30 41490.32 88888.00 2024-05-16 10:59:45.000 137 22430.26 180.28 41490.29 47547.71 2024-05-16 10:59:46.000 137 22430.22 180.25 41490.31 88888.00 2024-05-16 10:59:47.000 137 22430.18 180.25 41490.33 88888.00 2024-05-16 10:59:48.000 137 22430.12 180.29 41490.31 88888.00 2024-05-16 10:59:49.000 137 22430.06 180.34 41490.27 88888.00 2024-05-16 10:59:50.000 137 22430.01 180.37 41490.26 47547.59 2024-05-16 10:59:51.000 137 22429.99 180.37 41490.28 88888.00 2024-05-16 10:59:52.000 137 22429.99 180.38 41490.33 88888.00 2024-05-16 10:59:53.000 137 22430.03 180.39 41490.38 88888.00 2024-05-16 10:59:54.000 137 22430.05 180.44 41490.36 88888.00 2024-05-16 10:59:55.000 137 22429.97 180.48 41490.30 47547.48 2024-05-16 10:59:56.000 137 22429.84 180.49 41490.24 88888.00 2024-05-16 10:59:57.000 137 22429.72 180.53 41490.18 88888.00 2024-05-16 10:59:58.000 137 22429.62 180.57 41490.13 88888.00 2024-05-16 10:59:59.000 137 22429.60 180.62 41490.14 88888.00 2024-05-16 11:00:00.000 137 22429.61 180.63 41490.15 47547.32 2024-05-16 11:00:01.000 137 22429.58 180.64 41490.14 88888.00 2024-05-16 11:00:02.000 137 22429.52 180.69 41490.15 88888.00 2024-05-16 11:00:03.000 137 22429.44 180.72 41490.15 88888.00 2024-05-16 11:00:04.000 137 22429.38 180.73 41490.13 88888.00 2024-05-16 11:00:05.000 137 22429.32 180.77 41490.14 47547.17 2024-05-16 11:00:06.000 137 22429.21 180.84 41490.14 88888.00 2024-05-16 11:00:07.000 137 22429.08 180.85 41490.11 88888.00 2024-05-16 11:00:08.000 137 22429.03 180.81 41490.08 88888.00 2024-05-16 11:00:09.000 137 22429.06 180.84 41490.05 88888.00 2024-05-16 11:00:10.000 137 22429.06 180.96 41490.05 47547.01 2024-05-16 11:00:11.000 137 22428.99 181.04 41490.05 88888.00 2024-05-16 11:00:12.000 137 22428.87 181.09 41490.00 88888.00 2024-05-16 11:00:13.000 137 22428.75 181.14 41489.94 88888.00 2024-05-16 11:00:14.000 137 22428.66 181.15 41489.89 88888.00 2024-05-16 11:00:15.000 137 22428.63 181.12 41489.89 47546.83 2024-05-16 11:00:16.000 137 22428.62 181.11 41489.93 88888.00 2024-05-16 11:00:17.000 137 22428.59 181.14 41490.01 88888.00 2024-05-16 11:00:18.000 137 22428.55 181.16 41490.11 88888.00 2024-05-16 11:00:19.000 137 22428.51 181.18 41490.14 88888.00 2024-05-16 11:00:20.000 137 22428.48 181.19 41490.11 47546.69 2024-05-16 11:00:21.000 137 22428.47 181.21 41490.12 88888.00 2024-05-16 11:00:22.000 137 22428.46 181.24 41490.16 88888.00 2024-05-16 11:00:23.000 137 22428.42 181.24 41490.13 88888.00 2024-05-16 11:00:24.000 137 22428.36 181.22 41490.06 88888.00 2024-05-16 11:00:25.000 137 22428.35 181.23 41490.06 47546.61 2024-05-16 11:00:26.000 137 22428.35 181.23 41490.09 88888.00 2024-05-16 11:00:27.000 137 22428.33 181.22 41490.04 88888.00 2024-05-16 11:00:28.000 137 22428.29 181.28 41489.99 88888.00 2024-05-16 11:00:29.000 137 22428.27 181.31 41489.97 88888.00 2024-05-16 11:00:30.000 137 22428.28 181.25 41489.92 47546.61 2024-05-16 11:00:31.000 137 22428.29 181.22 41489.87 88888.00 2024-05-16 11:00:32.000 137 22428.29 181.28 41489.89 88888.00 2024-05-16 11:00:33.000 137 22428.32 181.37 41489.98 88888.00 2024-05-16 11:00:34.000 137 22428.36 181.43 41490.02 88888.00 2024-05-16 11:00:35.000 137 22428.35 181.42 41489.97 47546.56 2024-05-16 11:00:36.000 137 22428.30 181.38 41489.88 88888.00 2024-05-16 11:00:37.000 137 22428.31 181.37 41489.88 88888.00 2024-05-16 11:00:38.000 137 22428.35 181.39 41489.95 88888.00 2024-05-16 11:00:39.000 137 22428.35 181.36 41489.97 88888.00 2024-05-16 11:00:40.000 137 22428.29 181.31 41489.97 47546.52 2024-05-16 11:00:41.000 137 22428.25 181.32 41490.00 88888.00 2024-05-16 11:00:42.000 137 22428.28 181.39 41490.07 88888.00 2024-05-16 11:00:43.000 137 22428.35 181.41 41490.11 88888.00 2024-05-16 11:00:44.000 137 22428.39 181.41 41490.14 88888.00 2024-05-16 11:00:45.000 137 22428.37 181.43 41490.16 47546.57 2024-05-16 11:00:46.000 137 22428.38 181.41 41490.15 88888.00 2024-05-16 11:00:47.000 137 22428.42 181.42 41490.12 88888.00 2024-05-16 11:00:48.000 137 22428.44 181.49 41490.06 88888.00 2024-05-16 11:00:49.000 137 22428.42 181.53 41490.00 88888.00 2024-05-16 11:00:50.000 137 22428.40 181.54 41490.05 47546.51 2024-05-16 11:00:51.000 137 22428.43 181.61 41490.18 88888.00 2024-05-16 11:00:52.000 137 22428.47 181.66 41490.22 88888.00 2024-05-16 11:00:53.000 137 22428.44 181.63 41490.16 88888.00 2024-05-16 11:00:54.000 137 22428.41 181.61 41490.11 88888.00 2024-05-16 11:00:55.000 137 22428.43 181.60 41490.09 47546.58 2024-05-16 11:00:56.000 137 22428.48 181.55 41490.05 88888.00 2024-05-16 11:00:57.000 137 22428.51 181.51 41490.00 88888.00 2024-05-16 11:00:58.000 137 22428.53 181.52 41490.00 88888.00 2024-05-16 11:00:59.000 137 22428.53 181.56 41490.05 88888.00 2024-05-16 11:01:00.000 137 22428.54 181.58 41490.09 47546.58 2024-05-16 11:01:01.000 137 22428.51 181.51 41490.04 88888.00 2024-05-16 11:01:02.000 137 22428.42 181.40 41489.93 88888.00 2024-05-16 11:01:03.000 137 22428.36 181.38 41489.89 88888.00 2024-05-16 11:01:04.000 137 22428.37 181.37 41489.92 88888.00 2024-05-16 11:01:05.000 137 22428.41 181.30 41489.96 47546.58 2024-05-16 11:01:06.000 137 22428.44 181.21 41490.01 88888.00 2024-05-16 11:01:07.000 137 22428.44 181.12 41490.06 88888.00 2024-05-16 11:01:08.000 137 22428.47 181.08 41490.11 88888.00 2024-05-16 11:01:09.000 137 22428.47 181.07 41490.10 88888.00 2024-05-16 11:01:10.000 137 22428.43 181.06 41490.06 47546.63 2024-05-16 11:01:11.000 137 22428.40 181.03 41490.00 88888.00 2024-05-16 11:01:12.000 137 22428.40 180.96 41489.87 88888.00 2024-05-16 11:01:13.000 137 22428.44 180.86 41489.77 88888.00 2024-05-16 11:01:14.000 137 22428.52 180.78 41489.80 88888.00 2024-05-16 11:01:15.000 137 22428.58 180.73 41489.86 47546.67 2024-05-16 11:01:16.000 137 22428.58 180.70 41489.84 88888.00 2024-05-16 11:01:17.000 137 22428.54 180.67 41489.78 88888.00 2024-05-16 11:01:18.000 137 22428.53 180.62 41489.73 88888.00 2024-05-16 11:01:19.000 137 22428.51 180.56 41489.69 88888.00 2024-05-16 11:01:20.000 137 22428.48 180.53 41489.73 47546.60 2024-05-16 11:01:21.000 137 22428.42 180.56 41489.83 88888.00 2024-05-16 11:01:22.000 137 22428.38 180.52 41489.79 88888.00 2024-05-16 11:01:23.000 137 22428.39 180.44 41489.68 88888.00 2024-05-16 11:01:24.000 137 22428.46 180.43 41489.73 88888.00 2024-05-16 11:01:25.000 137 22428.50 180.49 41489.88 47546.57 2024-05-16 11:01:26.000 137 22428.42 180.52 41489.91 88888.00 2024-05-16 11:01:27.000 137 22428.31 180.47 41489.83 88888.00 2024-05-16 11:01:28.000 137 22428.27 180.43 41489.80 88888.00 2024-05-16 11:01:29.000 137 22428.22 180.41 41489.77 88888.00 2024-05-16 11:01:30.000 137 22428.18 180.38 41489.73 47546.52 2024-05-16 11:01:31.000 137 22428.18 180.37 41489.77 88888.00 2024-05-16 11:01:32.000 137 22428.15 180.37 41489.81 88888.00 2024-05-16 11:01:33.000 137 22428.07 180.35 41489.82 88888.00 2024-05-16 11:01:34.000 137 22428.03 180.28 41489.79 88888.00 2024-05-16 11:01:35.000 137 22428.04 180.22 41489.74 47546.47 2024-05-16 11:01:36.000 137 22428.06 180.18 41489.71 88888.00 2024-05-16 11:01:37.000 137 22428.03 180.15 41489.68 88888.00 2024-05-16 11:01:38.000 137 22428.00 180.10 41489.67 88888.00 2024-05-16 11:01:39.000 137 22428.00 180.06 41489.70 88888.00 2024-05-16 11:01:40.000 137 22427.98 180.01 41489.74 47546.45 2024-05-16 11:01:41.000 137 22427.94 179.97 41489.75 88888.00 2024-05-16 11:01:42.000 137 22427.95 179.92 41489.73 88888.00 2024-05-16 11:01:43.000 137 22427.97 179.79 41489.73 88888.00 2024-05-16 11:01:44.000 137 22427.94 179.71 41489.77 88888.00 2024-05-16 11:01:45.000 137 22427.87 179.68 41489.78 47546.43 2024-05-16 11:01:46.000 137 22427.79 179.60 41489.76 88888.00 2024-05-16 11:01:47.000 137 22427.78 179.51 41489.71 88888.00 2024-05-16 11:01:48.000 137 22427.83 179.44 41489.71 88888.00 2024-05-16 11:01:49.000 137 22427.88 179.40 41489.76 88888.00 2024-05-16 11:01:50.000 137 22427.85 179.40 41489.80 47546.37 2024-05-16 11:01:51.000 137 22427.78 179.42 41489.78 88888.00 2024-05-16 11:01:52.000 137 22427.74 179.43 41489.76 88888.00 2024-05-16 11:01:53.000 137 22427.77 179.46 41489.77 88888.00 2024-05-16 11:01:54.000 137 22427.80 179.52 41489.78 88888.00 2024-05-16 11:01:55.000 137 22427.82 179.58 41489.74 47546.32 2024-05-16 11:01:56.000 137 22427.85 179.60 41489.68 88888.00 2024-05-16 11:01:57.000 137 22427.83 179.60 41489.65 88888.00 2024-05-16 11:01:58.000 137 22427.80 179.60 41489.71 88888.00 2024-05-16 11:01:59.000 137 22427.80 179.58 41489.79 88888.00 2024-05-16 11:02:00.000 137 22427.80 179.55 41489.82 47546.27 2024-05-16 11:02:01.000 137 22427.73 179.56 41489.75 88888.00 2024-05-16 11:02:02.000 137 22427.65 179.55 41489.68 88888.00 2024-05-16 11:02:03.000 137 22427.62 179.53 41489.66 88888.00 2024-05-16 11:02:04.000 137 22427.60 179.50 41489.66 88888.00 2024-05-16 11:02:05.000 137 22427.57 179.43 41489.67 47546.17 2024-05-16 11:02:06.000 137 22427.50 179.40 41489.73 88888.00 2024-05-16 11:02:07.000 137 22427.44 179.41 41489.81 88888.00 2024-05-16 11:02:08.000 137 22427.41 179.45 41489.85 88888.00 2024-05-16 11:02:09.000 137 22427.36 179.50 41489.87 88888.00 2024-05-16 11:02:10.000 137 22427.31 179.51 41489.86 47546.00 2024-05-16 11:02:11.000 137 22427.24 179.52 41489.86 88888.00 2024-05-16 11:02:12.000 137 22427.18 179.56 41489.88 88888.00 2024-05-16 11:02:13.000 137 22427.12 179.62 41489.91 88888.00 2024-05-16 11:02:14.000 137 22427.04 179.68 41489.92 88888.00 2024-05-16 11:02:15.000 137 22427.00 179.72 41489.92 47545.83 2024-05-16 11:02:16.000 137 22426.96 179.75 41489.97 88888.00 2024-05-16 11:02:17.000 137 22426.86 179.80 41489.97 88888.00 2024-05-16 11:02:18.000 137 22426.74 179.84 41489.88 88888.00 2024-05-16 11:02:19.000 137 22426.67 179.84 41489.78 88888.00 2024-05-16 11:02:20.000 137 22426.63 179.91 41489.71 47545.64 2024-05-16 11:02:21.000 137 22426.57 180.00 41489.67 88888.00 2024-05-16 11:02:22.000 137 22426.50 180.03 41489.71 88888.00 2024-05-16 11:02:23.000 137 22426.46 180.06 41489.79 88888.00 2024-05-16 11:02:24.000 137 22426.41 180.09 41489.78 88888.00 2024-05-16 11:02:25.000 137 22426.32 180.10 41489.69 47545.51 2024-05-16 11:02:26.000 137 22426.21 180.07 41489.65 88888.00 2024-05-16 11:02:27.000 137 22426.12 180.03 41489.57 88888.00 2024-05-16 11:02:28.000 137 22426.08 180.02 41489.45 88888.00 2024-05-16 11:02:29.000 137 22426.07 180.03 41489.43 88888.00 2024-05-16 11:02:30.000 137 22425.99 180.02 41489.50 47545.32 2024-05-16 11:02:31.000 137 22425.88 180.07 41489.54 88888.00 2024-05-16 11:02:32.000 137 22425.84 180.19 41489.52 88888.00 2024-05-16 11:02:33.000 137 22425.83 180.28 41489.49 88888.00 2024-05-16 11:02:34.000 137 22425.83 180.37 41489.47 88888.00 2024-05-16 11:02:35.000 137 22425.83 180.43 41489.44 47545.16 2024-05-16 11:02:36.000 137 22425.78 180.43 41489.40 88888.00 2024-05-16 11:02:37.000 137 22425.69 180.41 41489.36 88888.00 2024-05-16 11:02:38.000 137 22425.62 180.42 41489.37 88888.00 2024-05-16 11:02:39.000 137 22425.62 180.50 41489.41 88888.00 2024-05-16 11:02:40.000 137 22425.61 180.60 41489.47 47545.03 2024-05-16 11:02:41.000 137 22425.55 180.67 41489.56 88888.00 2024-05-16 11:02:42.000 137 22425.49 180.72 41489.60 88888.00 2024-05-16 11:02:43.000 137 22425.46 180.75 41489.52 88888.00 2024-05-16 11:02:44.000 137 22425.44 180.78 41489.46 88888.00 2024-05-16 11:02:45.000 137 22425.42 180.83 41489.41 47544.93 2024-05-16 11:02:46.000 137 22425.35 180.89 41489.32 88888.00 2024-05-16 11:02:47.000 137 22425.25 180.95 41489.27 88888.00 2024-05-16 11:02:48.000 137 22425.22 181.04 41489.28 88888.00 2024-05-16 11:02:49.000 137 22425.25 181.09 41489.24 88888.00 2024-05-16 11:02:50.000 137 22425.23 181.10 41489.18 47544.84 2024-05-16 11:02:51.000 137 22425.18 181.08 41489.16 88888.00 2024-05-16 11:02:52.000 137 22425.18 181.06 41489.18 88888.00 2024-05-16 11:02:53.000 137 22425.26 181.10 41489.27 88888.00 2024-05-16 11:02:54.000 137 22425.34 181.16 41489.34 88888.00 2024-05-16 11:02:55.000 137 22425.35 181.20 41489.36 47544.85 2024-05-16 11:02:56.000 137 22425.32 181.23 41489.41 88888.00 2024-05-16 11:02:57.000 137 22425.29 181.25 41489.44 88888.00 2024-05-16 11:02:58.000 137 22425.23 181.22 41489.38 88888.00 2024-05-16 11:02:59.000 137 22425.19 181.15 41489.27 88888.00 2024-05-16 11:03:00.000 137 22425.18 181.16 41489.20 47544.78 2024-05-16 11:03:01.000 137 22425.23 181.26 41489.21 88888.00 2024-05-16 11:03:02.000 137 22425.30 181.33 41489.22 88888.00 2024-05-16 11:03:03.000 137 22425.31 181.35 41489.18 88888.00 2024-05-16 11:03:04.000 137 22425.30 181.39 41489.21 88888.00 2024-05-16 11:03:05.000 137 22425.29 181.40 41489.32 47544.83 2024-05-16 11:03:06.000 137 22425.33 181.35 41489.35 88888.00 2024-05-16 11:03:07.000 137 22425.38 181.31 41489.35 88888.00 2024-05-16 11:03:08.000 137 22425.42 181.32 41489.36 88888.00 2024-05-16 11:03:09.000 137 22425.46 181.26 41489.32 88888.00 2024-05-16 11:03:10.000 137 22425.48 181.17 41489.29 47544.92 2024-05-16 11:03:11.000 137 22425.50 181.09 41489.27 88888.00 2024-05-16 11:03:12.000 137 22425.54 181.03 41489.30 88888.00 2024-05-16 11:03:13.000 137 22425.59 181.01 41489.37 88888.00 2024-05-16 11:03:14.000 137 22425.62 181.02 41489.40 88888.00 2024-05-16 11:03:15.000 137 22425.61 180.93 41489.38 47544.98 2024-05-16 11:03:16.000 137 22425.57 180.80 41489.36 88888.00 2024-05-16 11:03:17.000 137 22425.56 180.72 41489.34 88888.00 2024-05-16 11:03:18.000 137 22425.62 180.71 41489.35 88888.00 2024-05-16 11:03:19.000 137 22425.70 180.74 41489.37 88888.00 2024-05-16 11:03:20.000 137 22425.71 180.69 41489.34 47545.02 2024-05-16 11:03:21.000 137 22425.68 180.59 41489.32 88888.00 2024-05-16 11:03:22.000 137 22425.65 180.50 41489.29 88888.00 2024-05-16 11:03:23.000 137 22425.65 180.41 41489.24 88888.00 2024-05-16 11:03:24.000 137 22425.70 180.35 41489.27 88888.00 2024-05-16 11:03:25.000 137 22425.72 180.28 41489.32 47545.03 2024-05-16 11:03:26.000 137 22425.67 180.20 41489.31 88888.00 2024-05-16 11:03:27.000 137 22425.62 180.14 41489.26 88888.00 2024-05-16 11:03:28.000 137 22425.63 180.12 41489.31 88888.00 2024-05-16 11:03:29.000 137 22425.65 180.14 41489.47 88888.00 2024-05-16 11:03:30.000 137 22425.66 180.13 41489.55 47545.11 2024-05-16 11:03:31.000 137 22425.75 180.06 41489.56 88888.00 2024-05-16 11:03:32.000 137 22425.85 180.00 41489.54 88888.00 2024-05-16 11:03:33.000 137 22425.88 179.97 41489.52 88888.00 2024-05-16 11:03:34.000 137 22425.86 179.92 41489.50 88888.00 2024-05-16 11:03:35.000 137 22425.91 179.85 41489.48 47545.10 2024-05-16 11:03:36.000 137 22425.97 179.80 41489.50 88888.00 2024-05-16 11:03:37.000 137 22425.94 179.80 41489.53 88888.00 2024-05-16 11:03:38.000 137 22425.85 179.79 41489.57 88888.00 2024-05-16 11:03:39.000 137 22425.78 179.69 41489.60 88888.00 2024-05-16 11:03:40.000 137 22425.79 179.64 41489.63 47545.05 2024-05-16 11:03:41.000 137 22425.81 179.68 41489.67 88888.00 2024-05-16 11:03:42.000 137 22425.76 179.66 41489.64 88888.00 2024-05-16 11:03:43.000 137 22425.72 179.62 41489.60 88888.00 2024-05-16 11:03:44.000 137 22425.74 179.61 41489.62 88888.00 2024-05-16 11:03:45.000 137 22425.72 179.56 41489.63 47545.02 2024-05-16 11:03:46.000 137 22425.65 179.50 41489.63 88888.00 2024-05-16 11:03:47.000 137 22425.62 179.46 41489.63 88888.00 2024-05-16 11:03:48.000 137 22425.61 179.46 41489.65 88888.00 2024-05-16 11:03:49.000 137 22425.56 179.49 41489.63 88888.00 2024-05-16 11:03:50.000 137 22425.47 179.47 41489.57 47544.95 2024-05-16 11:03:51.000 137 22425.43 179.43 41489.60 88888.00 2024-05-16 11:03:52.000 137 22425.49 179.40 41489.69 88888.00 2024-05-16 11:03:53.000 137 22425.50 179.30 41489.72 88888.00 2024-05-16 11:03:54.000 137 22425.42 179.16 41489.69 88888.00 2024-05-16 11:03:55.000 137 22425.35 179.11 41489.64 47544.91 2024-05-16 11:03:56.000 137 22425.34 179.15 41489.62 88888.00 2024-05-16 11:03:57.000 137 22425.34 179.20 41489.62 88888.00 2024-05-16 11:03:58.000 137 22425.35 179.19 41489.59 88888.00 2024-05-16 11:03:59.000 137 22425.33 179.16 41489.54 88888.00 2024-05-16 11:04:00.000 137 22425.30 179.16 41489.56 47544.84 2024-05-16 11:04:01.000 137 22425.30 179.18 41489.59 88888.00 2024-05-16 11:04:02.000 137 22425.30 179.17 41489.60 88888.00 2024-05-16 11:04:03.000 137 22425.25 179.17 41489.62 88888.00 2024-05-16 11:04:04.000 137 22425.20 179.18 41489.64 88888.00 2024-05-16 11:04:05.000 137 22425.18 179.18 41489.68 47544.80 2024-05-16 11:04:06.000 137 22425.18 179.18 41489.70 88888.00 2024-05-16 11:04:07.000 137 22425.16 179.14 41489.65 88888.00 2024-05-16 11:04:08.000 137 22425.13 179.09 41489.59 88888.00 2024-05-16 11:04:09.000 137 22425.16 179.07 41489.55 88888.00 2024-05-16 11:04:10.000 137 22425.18 179.10 41489.56 47544.68 2024-05-16 11:04:11.000 137 22425.15 179.20 41489.63 88888.00 2024-05-16 11:04:12.000 137 22425.10 179.29 41489.72 88888.00 2024-05-16 11:04:13.000 137 22425.10 179.31 41489.73 88888.00 2024-05-16 11:04:14.000 137 22425.10 179.32 41489.71 88888.00 2024-05-16 11:04:15.000 137 22425.05 179.34 41489.67 47544.62 2024-05-16 11:04:16.000 137 22424.98 179.33 41489.61 88888.00 2024-05-16 11:04:17.000 137 22424.97 179.33 41489.56 88888.00 2024-05-16 11:04:18.000 137 22424.99 179.36 41489.54 88888.00 2024-05-16 11:04:19.000 137 22425.00 179.42 41489.53 88888.00 2024-05-16 11:04:20.000 137 22424.99 179.48 41489.55 47544.57 2024-05-16 11:04:21.000 137 22425.01 179.52 41489.62 88888.00 2024-05-16 11:04:22.000 137 22425.03 179.58 41489.70 88888.00 2024-05-16 11:04:23.000 137 22425.01 179.62 41489.69 88888.00 2024-05-16 11:04:24.000 137 22424.99 179.60 41489.59 88888.00 2024-05-16 11:04:25.000 137 22424.98 179.55 41489.45 47544.52 2024-05-16 11:04:26.000 137 22424.95 179.51 41489.35 88888.00 2024-05-16 11:04:27.000 137 22424.91 179.53 41489.35 88888.00 2024-05-16 11:04:28.000 137 22424.88 179.59 41489.41 88888.00 2024-05-16 11:04:29.000 137 22424.92 179.62 41489.46 88888.00 2024-05-16 11:04:30.000 137 22424.98 179.62 41489.48 47544.51 2024-05-16 11:04:31.000 137 22424.99 179.62 41489.47 88888.00 2024-05-16 11:04:32.000 137 22424.92 179.60 41489.45 88888.00 2024-05-16 11:04:33.000 137 22424.84 179.57 41489.46 88888.00 2024-05-16 11:04:34.000 137 22424.80 179.56 41489.48 88888.00 2024-05-16 11:04:35.000 137 22424.76 179.55 41489.52 47544.49 2024-05-16 11:04:36.000 137 22424.76 179.59 41489.58 88888.00 2024-05-16 11:04:37.000 137 22424.78 179.63 41489.60 88888.00 2024-05-16 11:04:38.000 137 22424.81 179.62 41489.55 88888.00 2024-05-16 11:04:39.000 137 22424.82 179.61 41489.53 88888.00 2024-05-16 11:04:40.000 137 22424.81 179.61 41489.52 47544.47 2024-05-16 11:04:41.000 137 22424.78 179.58 41489.51 88888.00 2024-05-16 11:04:42.000 137 22424.76 179.57 41489.50 88888.00 2024-05-16 11:04:43.000 137 22424.76 179.56 41489.45 88888.00 2024-05-16 11:04:44.000 137 22424.85 179.54 41489.43 88888.00 2024-05-16 11:04:45.000 137 22424.98 179.56 41489.43 47544.56 2024-05-16 11:04:46.000 137 22425.08 179.57 41489.39 88888.00 2024-05-16 11:04:47.000 137 22425.13 179.54 41489.34 88888.00 2024-05-16 11:04:48.000 137 22425.18 179.48 41489.31 88888.00 2024-05-16 11:04:49.000 137 22425.24 179.43 41489.28 88888.00 2024-05-16 11:04:50.000 137 22425.31 179.39 41489.31 47544.69 2024-05-16 11:04:51.000 137 22425.37 179.33 41489.35 88888.00 2024-05-16 11:04:52.000 137 22425.42 179.25 41489.39 88888.00 2024-05-16 11:04:53.000 137 22425.45 179.15 41489.44 88888.00 2024-05-16 11:04:54.000 137 22425.46 179.04 41489.45 88888.00 2024-05-16 11:04:55.000 137 22425.50 179.01 41489.46 47544.78 2024-05-16 11:04:56.000 137 22425.58 179.01 41489.47 88888.00 2024-05-16 11:04:57.000 137 22425.64 178.94 41489.46 88888.00 2024-05-16 11:04:58.000 137 22425.68 178.81 41489.44 88888.00 2024-05-16 11:04:59.000 137 22425.74 178.75 41489.44 88888.00 2024-05-16 11:05:00.000 137 22425.75 178.71 41489.43 47544.90 2024-05-16 11:05:01.000 137 22425.75 178.66 41489.41 88888.00 2024-05-16 11:05:02.000 137 22425.77 178.63 41489.41 88888.00 2024-05-16 11:05:03.000 137 22425.80 178.58 41489.44 88888.00 2024-05-16 11:05:04.000 137 22425.82 178.53 41489.45 88888.00 2024-05-16 11:05:05.000 137 22425.83 178.47 41489.40 47545.00 2024-05-16 11:05:06.000 137 22425.88 178.45 41489.35 88888.00 2024-05-16 11:05:07.000 137 22425.99 178.45 41489.33 88888.00 2024-05-16 11:05:08.000 137 22426.06 178.41 41489.36 88888.00 2024-05-16 11:05:09.000 137 22426.08 178.37 41489.43 88888.00 2024-05-16 11:05:10.000 137 22426.09 178.35 41489.44 47545.10 2024-05-16 11:05:11.000 137 22426.14 178.32 41489.41 88888.00 2024-05-16 11:05:12.000 137 22426.22 178.31 41489.44 88888.00 2024-05-16 11:05:13.000 137 22426.31 178.31 41489.50 88888.00 2024-05-16 11:05:14.000 137 22426.40 178.31 41489.48 88888.00 2024-05-16 11:05:15.000 137 22426.50 178.30 41489.41 47545.24 2024-05-16 11:05:16.000 137 22426.55 178.23 41489.31 88888.00 2024-05-16 11:05:17.000 137 22426.55 178.13 41489.26 88888.00 2024-05-16 11:05:18.000 137 22426.57 178.08 41489.28 88888.00 2024-05-16 11:05:19.000 137 22426.63 178.10 41489.32 88888.00 2024-05-16 11:05:20.000 137 22426.73 178.17 41489.39 47545.36 2024-05-16 11:05:21.000 137 22426.82 178.20 41489.44 88888.00 2024-05-16 11:05:22.000 137 22426.82 178.12 41489.43 88888.00 2024-05-16 11:05:23.000 137 22426.79 178.06 41489.38 88888.00 2024-05-16 11:05:24.000 137 22426.79 178.04 41489.30 88888.00 2024-05-16 11:05:25.000 137 22426.82 178.04 41489.24 47545.45 2024-05-16 11:05:26.000 137 22426.85 178.06 41489.27 88888.00 2024-05-16 11:05:27.000 137 22426.94 178.11 41489.28 88888.00 2024-05-16 11:05:28.000 137 22427.02 178.19 41489.29 88888.00 2024-05-16 11:05:29.000 137 22427.04 178.25 41489.36 88888.00 2024-05-16 11:05:30.000 137 22427.05 178.26 41489.45 47545.50 2024-05-16 11:05:31.000 137 22427.07 178.23 41489.48 88888.00 2024-05-16 11:05:32.000 137 22427.08 178.16 41489.49 88888.00 2024-05-16 11:05:33.000 137 22427.09 178.12 41489.48 88888.00 2024-05-16 11:05:34.000 137 22427.10 178.12 41489.45 88888.00 2024-05-16 11:05:35.000 137 22427.12 178.12 41489.44 47545.62 2024-05-16 11:05:36.000 137 22427.15 178.13 41489.46 88888.00 2024-05-16 11:05:37.000 137 22427.21 178.16 41489.48 88888.00 2024-05-16 11:05:38.000 137 22427.27 178.17 41489.46 88888.00 2024-05-16 11:05:39.000 137 22427.28 178.18 41489.44 88888.00 2024-05-16 11:05:40.000 137 22427.28 178.21 41489.47 47545.63 2024-05-16 11:05:41.000 137 22427.34 178.18 41489.52 88888.00 2024-05-16 11:05:42.000 137 22427.36 178.10 41489.56 88888.00 2024-05-16 11:05:43.000 137 22427.32 178.05 41489.56 88888.00 2024-05-16 11:05:44.000 137 22427.26 178.03 41489.49 88888.00 2024-05-16 11:05:45.000 137 22427.20 178.01 41489.43 47545.62 2024-05-16 11:05:46.000 137 22427.14 178.01 41489.41 88888.00 2024-05-16 11:05:47.000 137 22427.07 177.99 41489.38 88888.00 2024-05-16 11:05:48.000 137 22427.03 177.93 41489.38 88888.00 2024-05-16 11:05:49.000 137 22426.97 177.85 41489.46 88888.00 2024-05-16 11:05:50.000 137 22426.89 177.78 41489.57 47545.59 2024-05-16 11:05:51.000 137 22426.87 177.73 41489.64 88888.00 2024-05-16 11:05:52.000 137 22426.93 177.70 41489.67 88888.00 2024-05-16 11:05:53.000 137 22427.02 177.77 41489.69 88888.00 2024-05-16 11:05:54.000 137 22427.11 177.93 41489.68 88888.00 2024-05-16 11:05:55.000 137 22427.21 178.03 41489.57 47545.63 2024-05-16 11:05:56.000 137 22427.31 178.01 41489.48 88888.00 2024-05-16 11:05:57.000 137 22427.40 177.94 41489.49 88888.00 2024-05-16 11:05:58.000 137 22427.48 177.89 41489.49 88888.00 2024-05-16 11:05:59.000 137 22427.60 177.89 41489.47 88888.00 2024-05-16 11:06:00.000 137 22427.73 177.91 41489.49 47545.78 2024-05-16 11:06:01.000 137 22427.82 177.91 41489.54 88888.00 2024-05-16 11:06:02.000 137 22427.89 177.99 41489.56 88888.00 2024-05-16 11:06:03.000 137 22427.96 178.07 41489.55 88888.00 2024-05-16 11:06:04.000 137 22428.04 178.07 41489.60 88888.00 2024-05-16 11:06:05.000 137 22428.15 178.07 41489.69 47545.97 2024-05-16 11:06:06.000 137 22428.24 178.08 41489.68 88888.00 2024-05-16 11:06:07.000 137 22428.30 178.02 41489.54 88888.00 2024-05-16 11:06:08.000 137 22428.37 177.92 41489.45 88888.00 2024-05-16 11:06:09.000 137 22428.46 177.87 41489.48 88888.00 2024-05-16 11:06:10.000 137 22428.56 177.87 41489.61 47546.15 2024-05-16 11:06:11.000 137 22428.61 177.87 41489.68 88888.00 2024-05-16 11:06:12.000 137 22428.61 177.83 41489.68 88888.00 2024-05-16 11:06:13.000 137 22428.65 177.80 41489.65 88888.00 2024-05-16 11:06:14.000 137 22428.72 177.80 41489.60 88888.00 2024-05-16 11:06:15.000 137 22428.74 177.77 41489.52 47546.29 2024-05-16 11:06:16.000 137 22428.71 177.70 41489.45 88888.00 2024-05-16 11:06:17.000 137 22428.73 177.69 41489.42 88888.00 2024-05-16 11:06:18.000 137 22428.82 177.75 41489.40 88888.00 2024-05-16 11:06:19.000 137 22428.92 177.76 41489.39 88888.00 2024-05-16 11:06:20.000 137 22429.00 177.72 41489.39 47546.43 2024-05-16 11:06:21.000 137 22429.10 177.68 41489.36 88888.00 2024-05-16 11:06:22.000 137 22429.24 177.66 41489.35 88888.00 2024-05-16 11:06:23.000 137 22429.32 177.60 41489.36 88888.00 2024-05-16 11:06:24.000 137 22429.35 177.54 41489.39 88888.00 2024-05-16 11:06:25.000 137 22429.40 177.51 41489.46 47546.64 2024-05-16 11:06:26.000 137 22429.52 177.49 41489.57 88888.00 2024-05-16 11:06:27.000 137 22429.66 177.46 41489.59 88888.00 2024-05-16 11:06:28.000 137 22429.74 177.39 41489.49 88888.00 2024-05-16 11:06:29.000 137 22429.78 177.34 41489.43 88888.00 2024-05-16 11:06:30.000 137 22429.86 177.34 41489.48 47546.83 2024-05-16 11:06:31.000 137 22429.97 177.30 41489.51 88888.00 2024-05-16 11:06:32.000 137 22430.08 177.20 41489.46 88888.00 2024-05-16 11:06:33.000 137 22430.19 177.14 41489.44 88888.00 2024-05-16 11:06:34.000 137 22430.29 177.11 41489.50 88888.00 2024-05-16 11:06:35.000 137 22430.37 177.08 41489.59 47547.08 2024-05-16 11:06:36.000 137 22430.40 177.00 41489.65 88888.00 2024-05-16 11:06:37.000 137 22430.38 176.91 41489.69 88888.00 2024-05-16 11:06:38.000 137 22430.42 176.83 41489.71 88888.00 2024-05-16 11:06:39.000 137 22430.55 176.78 41489.65 88888.00 2024-05-16 11:06:40.000 137 22430.66 176.71 41489.56 47547.23 2024-05-16 11:06:41.000 137 22430.70 176.59 41489.48 88888.00 2024-05-16 11:06:42.000 137 22430.77 176.49 41489.50 88888.00 2024-05-16 11:06:43.000 137 22430.92 176.50 41489.62 88888.00 2024-05-16 11:06:44.000 137 22431.08 176.49 41489.67 88888.00 2024-05-16 11:06:45.000 137 22431.15 176.41 41489.61 47547.52 2024-05-16 11:06:46.000 137 22431.16 176.33 41489.57 88888.00 2024-05-16 11:06:47.000 137 22431.25 176.28 41489.59 88888.00 2024-05-16 11:06:48.000 137 22431.35 176.22 41489.57 88888.00 2024-05-16 11:06:49.000 137 22431.40 176.18 41489.61 88888.00 2024-05-16 11:06:50.000 137 22431.43 176.15 41489.73 47547.72 2024-05-16 11:06:51.000 137 22431.52 176.10 41489.80 88888.00 2024-05-16 11:06:52.000 137 22431.63 176.04 41489.78 88888.00 2024-05-16 11:06:53.000 137 22431.69 175.92 41489.75 88888.00 2024-05-16 11:06:54.000 137 22431.72 175.79 41489.75 88888.00 2024-05-16 11:06:55.000 137 22431.75 175.73 41489.76 47547.84 2024-05-16 11:06:56.000 137 22431.78 175.70 41489.73 88888.00 2024-05-16 11:06:57.000 137 22431.82 175.68 41489.68 88888.00 2024-05-16 11:06:58.000 137 22431.92 175.65 41489.65 88888.00 2024-05-16 11:06:59.000 137 22432.04 175.61 41489.66 88888.00 2024-05-16 11:07:00.000 137 22432.12 175.57 41489.62 47548.07 2024-05-16 11:07:01.000 137 22432.15 175.58 41489.54 88888.00 2024-05-16 11:07:02.000 137 22432.21 175.62 41489.53 88888.00 2024-05-16 11:07:03.000 137 22432.32 175.65 41489.60 88888.00 2024-05-16 11:07:04.000 137 22432.46 175.67 41489.68 88888.00 2024-05-16 11:07:05.000 137 22432.55 175.65 41489.75 47548.18 2024-05-16 11:07:06.000 137 22432.56 175.60 41489.77 88888.00 2024-05-16 11:07:07.000 137 22432.56 175.59 41489.77 88888.00 2024-05-16 11:07:08.000 137 22432.62 175.67 41489.75 88888.00 2024-05-16 11:07:09.000 137 22432.73 175.76 41489.73 88888.00 2024-05-16 11:07:10.000 137 22432.87 175.78 41489.76 47548.42 2024-05-16 11:07:11.000 137 22432.99 175.76 41489.82 88888.00 2024-05-16 11:07:12.000 137 22433.06 175.72 41489.85 88888.00 2024-05-16 11:07:13.000 137 22433.07 175.67 41489.77 88888.00 2024-05-16 11:07:14.000 137 22433.03 175.68 41489.64 88888.00 2024-05-16 11:07:15.000 137 22433.02 175.73 41489.62 47548.50 2024-05-16 11:07:16.000 137 22433.06 175.75 41489.72 88888.00 2024-05-16 11:07:17.000 137 22433.11 175.74 41489.78 88888.00 2024-05-16 11:07:18.000 137 22433.16 175.76 41489.77 88888.00 2024-05-16 11:07:19.000 137 22433.24 175.80 41489.79 88888.00 2024-05-16 11:07:20.000 137 22433.33 175.79 41489.84 47548.62 2024-05-16 11:07:21.000 137 22433.40 175.78 41489.86 88888.00 2024-05-16 11:07:22.000 137 22433.45 175.83 41489.88 88888.00 2024-05-16 11:07:23.000 137 22433.52 175.88 41489.88 88888.00 2024-05-16 11:07:24.000 137 22433.60 175.85 41489.81 88888.00 2024-05-16 11:07:25.000 137 22433.66 175.85 41489.72 47548.80 2024-05-16 11:07:26.000 137 22433.69 175.91 41489.66 88888.00 2024-05-16 11:07:27.000 137 22433.69 175.97 41489.64 88888.00 2024-05-16 11:07:28.000 137 22433.74 176.02 41489.69 88888.00 2024-05-16 11:07:29.000 137 22433.77 176.05 41489.75 88888.00 2024-05-16 11:07:30.000 137 22433.70 176.05 41489.79 47548.87 2024-05-16 11:07:31.000 137 22433.58 176.03 41489.79 88888.00 2024-05-16 11:07:32.000 137 22433.52 176.01 41489.72 88888.00 2024-05-16 11:07:33.000 137 22433.57 176.01 41489.69 88888.00 2024-05-16 11:07:34.000 137 22433.66 176.03 41489.78 88888.00 2024-05-16 11:07:35.000 137 22433.74 176.03 41489.87 47548.92 2024-05-16 11:07:36.000 137 22433.77 176.00 41489.88 88888.00 2024-05-16 11:07:37.000 137 22433.76 175.96 41489.82 88888.00 2024-05-16 11:07:38.000 137 22433.74 175.91 41489.74 88888.00 2024-05-16 11:07:39.000 137 22433.75 175.91 41489.76 88888.00 2024-05-16 11:07:40.000 137 22433.76 175.92 41489.80 47548.98 2024-05-16 11:07:41.000 137 22433.80 175.93 41489.84 88888.00 2024-05-16 11:07:42.000 137 22433.85 175.97 41489.89 88888.00 2024-05-16 11:07:43.000 137 22433.84 176.01 41489.88 88888.00 2024-05-16 11:07:44.000 137 22433.81 176.02 41489.84 88888.00 2024-05-16 11:07:45.000 137 22433.85 175.98 41489.79 47549.06 2024-05-16 11:07:46.000 137 22433.88 175.89 41489.75 88888.00 2024-05-16 11:07:47.000 137 22433.88 175.81 41489.74 88888.00 2024-05-16 11:07:48.000 137 22433.93 175.77 41489.79 88888.00 2024-05-16 11:07:49.000 137 22434.02 175.75 41489.82 88888.00 2024-05-16 11:07:50.000 137 22434.06 175.79 41489.89 47549.18 2024-05-16 11:07:51.000 137 22434.05 175.87 41489.96 88888.00 2024-05-16 11:07:52.000 137 22434.07 175.88 41489.96 88888.00 2024-05-16 11:07:53.000 137 22434.11 175.85 41489.94 88888.00 2024-05-16 11:07:54.000 137 22434.15 175.81 41489.92 88888.00 2024-05-16 11:07:55.000 137 22434.16 175.77 41489.89 47549.25 2024-05-16 11:07:56.000 137 22434.13 175.74 41489.91 88888.00 2024-05-16 11:07:57.000 137 22434.13 175.76 41489.95 88888.00 2024-05-16 11:07:58.000 137 22434.20 175.82 41489.94 88888.00 2024-05-16 11:07:59.000 137 22434.25 175.83 41489.90 88888.00 2024-05-16 11:08:00.000 137 22434.22 175.76 41489.89 47549.30 2024-05-16 11:08:01.000 137 22434.19 175.75 41489.95 88888.00 2024-05-16 11:08:02.000 137 22434.20 175.77 41489.98 88888.00 2024-05-16 11:08:03.000 137 22434.22 175.74 41489.94 88888.00 2024-05-16 11:08:04.000 137 22434.25 175.70 41489.91 88888.00 2024-05-16 11:08:05.000 137 22434.33 175.72 41489.95 47549.35 2024-05-16 11:08:06.000 137 22434.44 175.76 41490.06 88888.00 2024-05-16 11:08:07.000 137 22434.52 175.83 41490.15 88888.00 2024-05-16 11:08:08.000 137 22434.54 175.90 41490.16 88888.00 2024-05-16 11:08:09.000 137 22434.58 175.94 41490.12 88888.00 2024-05-16 11:08:10.000 137 22434.63 175.96 41490.14 47549.43 2024-05-16 11:08:11.000 137 22434.65 175.91 41490.19 88888.00 2024-05-16 11:08:12.000 137 22434.64 175.84 41490.20 88888.00 2024-05-16 11:08:13.000 137 22434.61 175.82 41490.14 88888.00 2024-05-16 11:08:14.000 137 22434.58 175.85 41490.09 88888.00 2024-05-16 11:08:15.000 137 22434.63 175.88 41490.11 47549.47 2024-05-16 11:08:16.000 137 22434.68 175.91 41490.13 88888.00 2024-05-16 11:08:17.000 137 22434.67 175.91 41490.10 88888.00 2024-05-16 11:08:18.000 137 22434.68 175.89 41490.04 88888.00 2024-05-16 11:08:19.000 137 22434.72 175.84 41490.00 88888.00 2024-05-16 11:08:20.000 137 22434.72 175.81 41489.98 47549.47 2024-05-16 11:08:21.000 137 22434.64 175.78 41489.96 88888.00 2024-05-16 11:08:22.000 137 22434.60 175.81 41490.02 88888.00 2024-05-16 11:08:23.000 137 22434.65 175.85 41490.16 88888.00 2024-05-16 11:08:24.000 137 22434.66 175.86 41490.24 88888.00 2024-05-16 11:08:25.000 137 22434.62 175.86 41490.22 47549.46 2024-05-16 11:08:26.000 137 22434.58 175.88 41490.16 88888.00 2024-05-16 11:08:27.000 137 22434.56 175.90 41490.11 88888.00 2024-05-16 11:08:28.000 137 22434.58 175.94 41490.13 88888.00 2024-05-16 11:08:29.000 137 22434.57 175.99 41490.14 88888.00 2024-05-16 11:08:30.000 137 22434.52 176.01 41490.05 47549.46 2024-05-16 11:08:31.000 137 22434.48 176.04 41489.95 88888.00 2024-05-16 11:08:32.000 137 22434.46 176.08 41489.96 88888.00 2024-05-16 11:08:33.000 137 22434.46 176.10 41490.00 88888.00 2024-05-16 11:08:34.000 137 22434.48 176.09 41490.00 88888.00 2024-05-16 11:08:35.000 137 22434.50 176.05 41489.97 47549.44 2024-05-16 11:08:36.000 137 22434.50 175.99 41489.94 88888.00 2024-05-16 11:08:37.000 137 22434.51 175.96 41489.92 88888.00 2024-05-16 11:08:38.000 137 22434.56 175.97 41489.89 88888.00 2024-05-16 11:08:39.000 137 22434.67 175.98 41489.86 88888.00 2024-05-16 11:08:40.000 137 22434.75 175.98 41489.91 47549.51 2024-05-16 11:08:41.000 137 22434.78 176.00 41490.00 88888.00 2024-05-16 11:08:42.000 137 22434.76 176.06 41490.02 88888.00 2024-05-16 11:08:43.000 137 22434.72 176.07 41489.96 88888.00 2024-05-16 11:08:44.000 137 22434.69 176.03 41489.89 88888.00 2024-05-16 11:08:45.000 137 22434.68 175.99 41489.84 47549.54 2024-05-16 11:08:46.000 137 22434.69 175.97 41489.82 88888.00 2024-05-16 11:08:47.000 137 22434.70 175.97 41489.85 88888.00 2024-05-16 11:08:48.000 137 22434.72 176.01 41489.87 88888.00 2024-05-16 11:08:49.000 137 22434.72 176.03 41489.86 88888.00 2024-05-16 11:08:50.000 137 22434.69 176.03 41489.87 47549.57 2024-05-16 11:08:51.000 137 22434.70 176.04 41489.94 88888.00 2024-05-16 11:08:52.000 137 22434.74 176.02 41490.01 88888.00 2024-05-16 11:08:53.000 137 22434.74 175.95 41489.99 88888.00 2024-05-16 11:08:54.000 137 22434.68 175.88 41489.91 88888.00 2024-05-16 11:08:55.000 137 22434.65 175.88 41489.87 47549.57 2024-05-16 11:08:56.000 137 22434.67 175.92 41489.91 88888.00 2024-05-16 11:08:57.000 137 22434.74 175.97 41489.95 88888.00 2024-05-16 11:08:58.000 137 22434.82 175.99 41489.96 88888.00 2024-05-16 11:08:59.000 137 22434.85 175.96 41489.96 88888.00 2024-05-16 11:09:00.000 137 22434.88 175.85 41489.91 47549.61 2024-05-16 11:09:01.000 137 22434.92 175.72 41489.86 88888.00 2024-05-16 11:09:02.000 137 22434.94 175.65 41489.89 88888.00 2024-05-16 11:09:03.000 137 22434.97 175.67 41489.94 88888.00 2024-05-16 11:09:04.000 137 22435.05 175.74 41489.97 88888.00 2024-05-16 11:09:05.000 137 22435.14 175.82 41489.96 47549.69 2024-05-16 11:09:06.000 137 22435.18 175.88 41489.94 88888.00 2024-05-16 11:09:07.000 137 22435.18 175.92 41489.95 88888.00 2024-05-16 11:09:08.000 137 22435.06 175.96 41489.82 88888.00 2024-05-16 11:09:09.000 137 22434.85 175.94 41489.54 88888.00 2024-05-16 11:09:10.000 137 22434.75 175.90 41489.41 47549.74 2024-05-16 11:09:11.000 137 22434.87 175.85 41489.52 88888.00 2024-05-16 11:09:12.000 137 22435.09 175.81 41489.71 88888.00 2024-05-16 11:09:13.000 137 22435.21 175.83 41489.84 88888.00 2024-05-16 11:09:14.000 137 22435.24 175.93 41489.92 88888.00 2024-05-16 11:09:15.000 137 22435.27 176.01 41489.96 47549.78 2024-05-16 11:09:16.000 137 22435.37 176.01 41490.02 88888.00 2024-05-16 11:09:17.000 137 22435.45 175.97 41490.04 88888.00 2024-05-16 11:09:18.000 137 22435.46 175.94 41489.97 88888.00 2024-05-16 11:09:19.000 137 22435.47 175.96 41489.94 88888.00 2024-05-16 11:09:20.000 137 22435.52 175.99 41489.98 47549.87 2024-05-16 11:09:21.000 137 22435.57 176.00 41489.98 88888.00 2024-05-16 11:09:22.000 137 22435.59 175.99 41489.89 88888.00 2024-05-16 11:09:23.000 137 22435.61 175.96 41489.88 88888.00 2024-05-16 11:09:24.000 137 22435.60 175.99 41489.96 88888.00 2024-05-16 11:09:25.000 137 22435.56 176.03 41489.97 47549.86 2024-05-16 11:09:26.000 137 22435.53 176.01 41489.88 88888.00 2024-05-16 11:09:27.000 137 22435.53 175.97 41489.80 88888.00 2024-05-16 11:09:28.000 137 22435.53 175.94 41489.73 88888.00 2024-05-16 11:09:29.000 137 22435.51 175.89 41489.71 88888.00 2024-05-16 11:09:30.000 137 22435.54 175.89 41489.72 47549.70 2024-05-16 11:09:31.000 137 22435.60 175.98 41489.74 88888.00 2024-05-16 11:09:32.000 137 22435.62 176.06 41489.74 88888.00 2024-05-16 11:09:33.000 137 22435.53 176.07 41489.56 88888.00 2024-05-16 11:09:34.000 137 22435.32 175.98 41489.15 88888.00 2024-05-16 11:09:35.000 137 22435.11 175.78 41488.79 47546.60 2024-05-16 11:09:36.000 137 22435.00 175.55 41488.57 88888.00 2024-05-16 11:09:37.000 137 22434.97 175.33 41488.42 88888.00 2024-05-16 11:09:38.000 137 22435.02 175.07 41488.38 88888.00 2024-05-16 11:09:39.000 137 22435.19 174.83 41488.54 88888.00 2024-05-16 11:09:40.000 137 22435.50 174.66 41488.72 47548.76 2024-05-16 11:09:41.000 137 22435.84 174.47 41488.69 88888.00 2024-05-16 11:09:42.000 137 22436.28 173.94 41488.31 88888.00 2024-05-16 11:09:43.000 137 22437.18 173.10 41487.46 88888.00 2024-05-16 11:09:44.000 137 22438.50 172.78 41486.53 88888.00 2024-05-16 11:09:45.000 137 22439.04 173.78 41486.39 47549.00 2024-05-16 11:09:46.000 137 22438.08 175.32 41487.32 88888.00 2024-05-16 11:09:47.000 137 22436.71 176.14 41488.52 88888.00 2024-05-16 11:09:48.000 137 22436.03 176.19 41489.26 88888.00 2024-05-16 11:09:49.000 137 22435.89 176.05 41489.52 88888.00 2024-05-16 11:09:50.000 137 22435.89 175.95 41489.59 47549.92 2024-05-16 11:09:51.000 137 22435.92 175.94 41489.68 88888.00 2024-05-16 11:09:52.000 137 22435.92 175.99 41489.72 88888.00 2024-05-16 11:09:53.000 137 22435.86 176.07 41489.66 88888.00 2024-05-16 11:09:54.000 137 22435.74 176.12 41489.62 88888.00 2024-05-16 11:09:55.000 137 22435.62 176.15 41489.64 47549.82 2024-05-16 11:09:56.000 137 22435.53 176.16 41489.69 88888.00 2024-05-16 11:09:57.000 137 22435.49 176.11 41489.77 88888.00 2024-05-16 11:09:58.000 137 22435.51 176.08 41489.87 88888.00 2024-05-16 11:09:59.000 137 22435.57 176.09 41489.88 88888.00 2024-05-16 11:10:00.000 137 22435.62 176.11 41489.85 47549.97 2024-05-16 11:10:01.000 137 22435.60 176.10 41489.87 88888.00 2024-05-16 11:10:02.000 137 22435.57 176.11 41489.91 88888.00 2024-05-16 11:10:03.000 137 22435.61 176.13 41489.95 88888.00 2024-05-16 11:10:04.000 137 22435.71 176.12 41489.97 88888.00 2024-05-16 11:10:05.000 137 22435.81 176.11 41489.96 47550.06 2024-05-16 11:10:06.000 137 22435.91 176.10 41489.93 88888.00 2024-05-16 11:10:07.000 137 22435.93 176.02 41489.87 88888.00 2024-05-16 11:10:08.000 137 22435.90 175.92 41489.81 88888.00 2024-05-16 11:10:09.000 137 22435.88 175.92 41489.85 88888.00 2024-05-16 11:10:10.000 137 22435.92 175.97 41489.97 47550.11 2024-05-16 11:10:11.000 137 22436.02 175.99 41490.02 88888.00 2024-05-16 11:10:12.000 137 22436.11 176.00 41489.95 88888.00 2024-05-16 11:10:13.000 137 22436.15 175.97 41489.91 88888.00 2024-05-16 11:10:14.000 137 22436.18 175.93 41489.98 88888.00 2024-05-16 11:10:15.000 137 22436.21 175.91 41490.02 47550.23 2024-05-16 11:10:16.000 137 22436.24 175.91 41489.97 88888.00 2024-05-16 11:10:17.000 137 22436.22 175.90 41489.89 88888.00 2024-05-16 11:10:18.000 137 22436.19 175.90 41489.83 88888.00 2024-05-16 11:10:19.000 137 22436.25 175.92 41489.82 88888.00 2024-05-16 11:10:20.000 137 22436.36 175.98 41489.88 47550.26 2024-05-16 11:10:21.000 137 22436.45 175.99 41489.96 88888.00 2024-05-16 11:10:22.000 137 22436.47 175.93 41490.02 88888.00 2024-05-16 11:10:23.000 137 22436.44 175.88 41490.03 88888.00 2024-05-16 11:10:24.000 137 22436.44 175.89 41490.02 88888.00 2024-05-16 11:10:25.000 137 22436.49 175.89 41490.02 47550.41 2024-05-16 11:10:26.000 137 22436.53 175.84 41490.04 88888.00 2024-05-16 11:10:27.000 137 22436.56 175.81 41490.04 88888.00 2024-05-16 11:10:28.000 137 22436.61 175.84 41490.07 88888.00 2024-05-16 11:10:29.000 137 22436.67 175.86 41490.12 88888.00 2024-05-16 11:10:30.000 137 22436.69 175.85 41490.13 47550.41 2024-05-16 11:10:31.000 137 22436.68 175.81 41490.05 88888.00 2024-05-16 11:10:32.000 137 22436.64 175.75 41489.96 88888.00 2024-05-16 11:10:33.000 137 22436.58 175.71 41489.93 88888.00 2024-05-16 11:10:34.000 137 22436.53 175.72 41489.91 88888.00 2024-05-16 11:10:35.000 137 22436.53 175.76 41489.89 47550.45 2024-05-16 11:10:36.000 137 22436.57 175.77 41489.91 88888.00 2024-05-16 11:10:37.000 137 22436.62 175.77 41489.95 88888.00 2024-05-16 11:10:38.000 137 22436.66 175.79 41489.99 88888.00 2024-05-16 11:10:39.000 137 22436.71 175.79 41490.06 88888.00 2024-05-16 11:10:40.000 137 22436.76 175.75 41490.06 47550.54 2024-05-16 11:10:41.000 137 22436.80 175.72 41490.02 88888.00 2024-05-16 11:10:42.000 137 22436.84 175.69 41489.97 88888.00 2024-05-16 11:10:43.000 137 22436.88 175.66 41489.94 88888.00 2024-05-16 11:10:44.000 137 22436.92 175.66 41489.98 88888.00 2024-05-16 11:10:45.000 137 22436.96 175.69 41490.06 47550.60 2024-05-16 11:10:46.000 137 22436.97 175.71 41490.11 88888.00 2024-05-16 11:10:47.000 137 22436.98 175.68 41490.11 88888.00 2024-05-16 11:10:48.000 137 22437.01 175.58 41490.02 88888.00 2024-05-16 11:10:49.000 137 22437.03 175.44 41489.91 88888.00 2024-05-16 11:10:50.000 137 22437.03 175.35 41489.88 47550.69 2024-05-16 11:10:51.000 137 22437.04 175.34 41489.93 88888.00 2024-05-16 11:10:52.000 137 22437.09 175.39 41489.98 88888.00 2024-05-16 11:10:53.000 137 22437.12 175.48 41490.04 88888.00 2024-05-16 11:10:54.000 137 22437.15 175.52 41490.15 88888.00 2024-05-16 11:10:55.000 137 22437.19 175.47 41490.23 47550.66 2024-05-16 11:10:56.000 137 22437.19 175.39 41490.19 88888.00 2024-05-16 11:10:57.000 137 22437.11 175.35 41490.08 88888.00 2024-05-16 11:10:58.000 137 22437.06 175.37 41490.01 88888.00 2024-05-16 11:10:59.000 137 22437.04 175.38 41489.98 88888.00 2024-05-16 11:11:00.000 137 22437.03 175.40 41489.98 47550.61 2024-05-16 11:11:01.000 137 22437.06 175.44 41490.00 88888.00 2024-05-16 11:11:02.000 137 22437.10 175.49 41489.99 88888.00 2024-05-16 11:11:03.000 137 22437.08 175.50 41489.93 88888.00 2024-05-16 11:11:04.000 137 22437.07 175.50 41489.89 88888.00 2024-05-16 11:11:05.000 137 22437.08 175.50 41489.89 47550.62 2024-05-16 11:11:06.000 137 22437.06 175.50 41489.89 88888.00 2024-05-16 11:11:07.000 137 22437.03 175.52 41489.89 88888.00 2024-05-16 11:11:08.000 137 22437.03 175.57 41489.85 88888.00 2024-05-16 11:11:09.000 137 22437.06 175.66 41489.80 88888.00 2024-05-16 11:11:10.000 137 22437.05 175.76 41489.77 47550.48 2024-05-16 11:11:11.000 137 22436.99 175.79 41489.76 88888.00 2024-05-16 11:11:12.000 137 22436.94 175.76 41489.81 88888.00 2024-05-16 11:11:13.000 137 22436.91 175.76 41489.86 88888.00 2024-05-16 11:11:14.000 137 22436.89 175.76 41489.84 88888.00 2024-05-16 11:11:15.000 137 22436.86 175.77 41489.75 47550.44 2024-05-16 11:11:16.000 137 22436.85 175.82 41489.65 88888.00 2024-05-16 11:11:17.000 137 22436.83 175.87 41489.59 88888.00 2024-05-16 11:11:18.000 137 22436.77 175.91 41489.57 88888.00 2024-05-16 11:11:19.000 137 22436.69 175.95 41489.57 88888.00 2024-05-16 11:11:20.000 137 22436.68 175.99 41489.61 47550.37 2024-05-16 11:11:21.000 137 22436.66 176.01 41489.66 88888.00 2024-05-16 11:11:22.000 137 22436.60 176.01 41489.67 88888.00 2024-05-16 11:11:23.000 137 22436.57 176.01 41489.67 88888.00 2024-05-16 11:11:24.000 137 22436.58 176.02 41489.64 88888.00 2024-05-16 11:11:25.000 137 22436.54 176.05 41489.61 47550.24 2024-05-16 11:11:26.000 137 22436.49 176.14 41489.67 88888.00 2024-05-16 11:11:27.000 137 22436.47 176.24 41489.78 88888.00 2024-05-16 11:11:28.000 137 22436.45 176.29 41489.80 88888.00 2024-05-16 11:11:29.000 137 22436.45 176.30 41489.73 88888.00 2024-05-16 11:11:30.000 137 22436.48 176.29 41489.65 47550.18 2024-05-16 11:11:31.000 137 22436.51 176.30 41489.59 88888.00 2024-05-16 11:11:32.000 137 22436.53 176.30 41489.46 88888.00 2024-05-16 11:11:33.000 137 22436.52 176.23 41489.36 88888.00 2024-05-16 11:11:34.000 137 22436.50 176.19 41489.38 88888.00 2024-05-16 11:11:35.000 137 22436.47 176.24 41489.50 47550.02 2024-05-16 11:11:36.000 137 22436.43 176.33 41489.57 88888.00 2024-05-16 11:11:37.000 137 22436.40 176.39 41489.62 88888.00 2024-05-16 11:11:38.000 137 22436.43 176.46 41489.64 88888.00 2024-05-16 11:11:39.000 137 22436.42 176.48 41489.62 88888.00 2024-05-16 11:11:40.000 137 22436.35 176.43 41489.63 47550.15 2024-05-16 11:11:41.000 137 22436.29 176.34 41489.68 88888.00 2024-05-16 11:11:42.000 137 22436.26 176.29 41489.69 88888.00 2024-05-16 11:11:43.000 137 22436.25 176.29 41489.70 88888.00 2024-05-16 11:11:44.000 137 22436.27 176.32 41489.69 88888.00 2024-05-16 11:11:45.000 137 22436.33 176.31 41489.66 47550.20 2024-05-16 11:11:46.000 137 22436.41 176.27 41489.68 88888.00 2024-05-16 11:11:47.000 137 22436.49 176.23 41489.70 88888.00 2024-05-16 11:11:48.000 137 22436.57 176.17 41489.68 88888.00 2024-05-16 11:11:49.000 137 22436.63 176.09 41489.62 88888.00 2024-05-16 11:11:50.000 137 22436.65 176.02 41489.56 47550.29 2024-05-16 11:11:51.000 137 22436.71 175.98 41489.57 88888.00 2024-05-16 11:11:52.000 137 22436.80 175.98 41489.62 88888.00 2024-05-16 11:11:53.000 137 22436.89 175.98 41489.66 88888.00 2024-05-16 11:11:54.000 137 22436.98 175.96 41489.68 88888.00 2024-05-16 11:11:55.000 137 22437.06 175.92 41489.65 47550.48 2024-05-16 11:11:56.000 137 22437.10 175.85 41489.60 88888.00 2024-05-16 11:11:57.000 137 22437.16 175.79 41489.55 88888.00 2024-05-16 11:11:58.000 137 22437.26 175.77 41489.54 88888.00 2024-05-16 11:11:59.000 137 22437.36 175.75 41489.57 88888.00 2024-05-16 11:12:00.000 137 22437.45 175.73 41489.60 47550.67 2024-05-16 11:12:01.000 137 22437.55 175.71 41489.63 88888.00 2024-05-16 11:12:02.000 137 22437.65 175.65 41489.68 88888.00 2024-05-16 11:12:03.000 137 22437.69 175.56 41489.72 88888.00 2024-05-16 11:12:04.000 137 22437.69 175.48 41489.74 88888.00 2024-05-16 11:12:05.000 137 22437.69 175.41 41489.75 47550.80 2024-05-16 11:12:06.000 137 22437.77 175.35 41489.78 88888.00 2024-05-16 11:12:07.000 137 22437.87 175.31 41489.80 88888.00 2024-05-16 11:12:08.000 137 22437.94 175.29 41489.76 88888.00 2024-05-16 11:12:09.000 137 22437.97 175.24 41489.68 88888.00 2024-05-16 11:12:10.000 137 22438.00 175.21 41489.67 47550.97 2024-05-16 11:12:11.000 137 22438.04 175.22 41489.74 88888.00 2024-05-16 11:12:12.000 137 22438.09 175.15 41489.74 88888.00 2024-05-16 11:12:13.000 137 22438.12 175.03 41489.65 88888.00 2024-05-16 11:12:14.000 137 22438.13 174.95 41489.59 88888.00 2024-05-16 11:12:15.000 137 22438.12 174.90 41489.66 47551.02 2024-05-16 11:12:16.000 137 22438.15 174.91 41489.77 88888.00 2024-05-16 11:12:17.000 137 22438.21 174.94 41489.79 88888.00 2024-05-16 11:12:18.000 137 22438.30 174.90 41489.78 88888.00 2024-05-16 11:12:19.000 137 22438.36 174.79 41489.78 88888.00 2024-05-16 11:12:20.000 137 22438.41 174.67 41489.73 47551.21 2024-05-16 11:12:21.000 137 22438.48 174.61 41489.69 88888.00 2024-05-16 11:12:22.000 137 22438.54 174.59 41489.69 88888.00 2024-05-16 11:12:23.000 137 22438.58 174.60 41489.77 88888.00 2024-05-16 11:12:24.000 137 22438.61 174.64 41489.85 88888.00 2024-05-16 11:12:25.000 137 22438.64 174.62 41489.86 47551.31 2024-05-16 11:12:26.000 137 22438.66 174.53 41489.86 88888.00 2024-05-16 11:12:27.000 137 22438.66 174.42 41489.86 88888.00 2024-05-16 11:12:28.000 137 22438.63 174.38 41489.82 88888.00 2024-05-16 11:12:29.000 137 22438.62 174.34 41489.81 88888.00 2024-05-16 11:12:30.000 137 22438.68 174.25 41489.80 47551.34 2024-05-16 11:12:31.000 137 22438.76 174.19 41489.80 88888.00 2024-05-16 11:12:32.000 137 22438.82 174.21 41489.84 88888.00 2024-05-16 11:12:33.000 137 22438.84 174.27 41489.91 88888.00 2024-05-16 11:12:34.000 137 22438.84 174.25 41489.97 88888.00 2024-05-16 11:12:35.000 137 22438.84 174.14 41489.96 47551.44 2024-05-16 11:12:36.000 137 22438.85 174.07 41489.94 88888.00 2024-05-16 11:12:37.000 137 22438.85 174.04 41489.95 88888.00 2024-05-16 11:12:38.000 137 22438.86 174.05 41489.98 88888.00 2024-05-16 11:12:39.000 137 22438.88 174.03 41489.94 88888.00 2024-05-16 11:12:40.000 137 22438.87 173.94 41489.82 47551.49 2024-05-16 11:12:41.000 137 22438.85 173.88 41489.77 88888.00 2024-05-16 11:12:42.000 137 22438.90 173.91 41489.79 88888.00 2024-05-16 11:12:43.000 137 22438.97 173.95 41489.86 88888.00 2024-05-16 11:12:44.000 137 22439.02 173.94 41489.90 88888.00 2024-05-16 11:12:45.000 137 22439.05 173.88 41489.85 47551.51 2024-05-16 11:12:46.000 137 22439.09 173.86 41489.77 88888.00 2024-05-16 11:12:47.000 137 22439.12 173.88 41489.72 88888.00 2024-05-16 11:12:48.000 137 22439.10 173.90 41489.71 88888.00 2024-05-16 11:12:49.000 137 22439.08 173.89 41489.73 88888.00 2024-05-16 11:12:50.000 137 22439.09 173.89 41489.81 47551.52 2024-05-16 11:12:51.000 137 22439.10 173.92 41489.88 88888.00 2024-05-16 11:12:52.000 137 22439.06 173.89 41489.85 88888.00 2024-05-16 11:12:53.000 137 22439.01 173.86 41489.80 88888.00 2024-05-16 11:12:54.000 137 22438.98 173.89 41489.82 88888.00 2024-05-16 11:12:55.000 137 22438.96 173.92 41489.91 47551.48 2024-05-16 11:12:56.000 137 22438.94 173.88 41489.99 88888.00 2024-05-16 11:12:57.000 137 22438.97 173.84 41490.01 88888.00 2024-05-16 11:12:58.000 137 22439.02 173.86 41490.02 88888.00 2024-05-16 11:12:59.000 137 22439.02 173.86 41490.02 88888.00 2024-05-16 11:13:00.000 137 22438.99 173.82 41489.97 47551.47 2024-05-16 11:13:01.000 137 22438.99 173.82 41489.96 88888.00 2024-05-16 11:13:02.000 137 22439.01 173.84 41489.94 88888.00 2024-05-16 11:13:03.000 137 22439.02 173.83 41489.93 88888.00 2024-05-16 11:13:04.000 137 22439.06 173.82 41489.94 88888.00 2024-05-16 11:13:05.000 137 22439.10 173.82 41489.94 47551.47 2024-05-16 11:13:06.000 137 22439.10 173.84 41489.90 88888.00 2024-05-16 11:13:07.000 137 22439.05 173.85 41489.88 88888.00 2024-05-16 11:13:08.000 137 22438.98 173.80 41489.84 88888.00 2024-05-16 11:13:09.000 137 22438.91 173.75 41489.77 88888.00 2024-05-16 11:13:10.000 137 22438.83 173.76 41489.72 47551.42 2024-05-16 11:13:11.000 137 22438.83 173.77 41489.73 88888.00 2024-05-16 11:13:12.000 137 22438.86 173.77 41489.79 88888.00 2024-05-16 11:13:13.000 137 22438.84 173.76 41489.81 88888.00 2024-05-16 11:13:14.000 137 22438.78 173.79 41489.84 88888.00 2024-05-16 11:13:15.000 137 22438.75 173.78 41489.88 47551.30 2024-05-16 11:13:16.000 137 22438.72 173.70 41489.90 88888.00 2024-05-16 11:13:17.000 137 22438.69 173.65 41489.93 88888.00 2024-05-16 11:13:18.000 137 22438.66 173.68 41489.93 88888.00 2024-05-16 11:13:19.000 137 22438.62 173.71 41489.86 88888.00 2024-05-16 11:13:20.000 137 22438.59 173.71 41489.80 47551.28 2024-05-16 11:13:21.000 137 22438.54 173.69 41489.79 88888.00 2024-05-16 11:13:22.000 137 22438.47 173.68 41489.77 88888.00 2024-05-16 11:13:23.000 137 22438.44 173.72 41489.75 88888.00 2024-05-16 11:13:24.000 137 22438.42 173.76 41489.77 88888.00 2024-05-16 11:13:25.000 137 22438.35 173.80 41489.79 47551.05 2024-05-16 11:13:26.000 137 22438.18 173.86 41489.80 88888.00 2024-05-16 11:13:27.000 137 22437.90 173.91 41489.78 88888.00 2024-05-16 11:13:28.000 137 22437.63 173.84 41489.79 88888.00 2024-05-16 11:13:29.000 137 22437.43 173.72 41489.86 88888.00 2024-05-16 11:13:30.000 137 22437.19 173.67 41489.88 47550.57 2024-05-16 11:13:31.000 137 22436.88 173.59 41489.82 88888.00 2024-05-16 11:13:32.000 137 22436.60 173.39 41489.73 88888.00 2024-05-16 11:13:33.000 137 22436.44 173.19 41489.74 88888.00 2024-05-16 11:13:34.000 137 22436.45 173.16 41489.84 88888.00 2024-05-16 11:13:35.000 137 22436.50 173.24 41489.84 47550.39 2024-05-16 11:13:36.000 137 22436.55 173.29 41489.72 88888.00 2024-05-16 11:13:37.000 137 22436.64 173.31 41489.61 88888.00 2024-05-16 11:13:38.000 137 22436.81 173.38 41489.54 88888.00 2024-05-16 11:13:39.000 137 22437.00 173.50 41489.47 88888.00 2024-05-16 11:13:40.000 137 22437.16 173.58 41489.38 47550.50 2024-05-16 11:13:41.000 137 22437.26 173.65 41489.33 88888.00 2024-05-16 11:13:42.000 137 22437.38 173.66 41489.32 88888.00 2024-05-16 11:13:43.000 137 22437.52 173.63 41489.29 88888.00 2024-05-16 11:13:44.000 137 22437.66 173.65 41489.28 88888.00 2024-05-16 11:13:45.000 137 22437.84 173.72 41489.30 47550.73 2024-05-16 11:13:46.000 137 22438.03 173.79 41489.28 88888.00 2024-05-16 11:13:47.000 137 22438.23 173.85 41489.20 88888.00 2024-05-16 11:13:48.000 137 22438.41 173.92 41489.16 88888.00 2024-05-16 11:13:49.000 137 22438.56 173.99 41489.21 88888.00 2024-05-16 11:13:50.000 137 22438.69 174.05 41489.30 47551.03 2024-05-16 11:13:51.000 137 22438.81 174.09 41489.36 88888.00 2024-05-16 11:13:52.000 137 22438.88 174.07 41489.39 88888.00 2024-05-16 11:13:53.000 137 22438.95 173.98 41489.41 88888.00 2024-05-16 11:13:54.000 137 22439.01 173.96 41489.40 88888.00 2024-05-16 11:13:55.000 137 22439.06 174.00 41489.34 47551.30 2024-05-16 11:13:56.000 137 22439.10 174.00 41489.26 88888.00 2024-05-16 11:13:57.000 137 22439.12 173.95 41489.25 88888.00 2024-05-16 11:13:58.000 137 22439.14 173.95 41489.32 88888.00 2024-05-16 11:13:59.000 137 22439.22 173.98 41489.39 88888.00 2024-05-16 11:14:00.000 137 22439.34 173.97 41489.39 47551.44 2024-05-16 11:14:01.000 137 22439.44 173.97 41489.39 88888.00 2024-05-16 11:14:02.000 137 22439.54 173.97 41489.37 88888.00 2024-05-16 11:14:03.000 137 22439.68 173.93 41489.34 88888.00 2024-05-16 11:14:04.000 137 22439.87 173.89 41489.34 88888.00 2024-05-16 11:14:05.000 137 22440.04 173.85 41489.36 47551.73 2024-05-16 11:14:06.000 137 22440.16 173.77 41489.38 88888.00 2024-05-16 11:14:07.000 137 22440.26 173.70 41489.34 88888.00 2024-05-16 11:14:08.000 137 22440.35 173.68 41489.29 88888.00 2024-05-16 11:14:09.000 137 22440.47 173.65 41489.32 88888.00 2024-05-16 11:14:10.000 137 22440.54 173.59 41489.32 47551.90 2024-05-16 11:14:11.000 137 22440.52 173.52 41489.30 88888.00 2024-05-16 11:14:12.000 137 22440.46 173.39 41489.36 88888.00 2024-05-16 11:14:13.000 137 22440.43 173.25 41489.49 88888.00 2024-05-16 11:14:14.000 137 22440.44 173.16 41489.59 88888.00 2024-05-16 11:14:15.000 137 22440.46 173.09 41489.62 47552.04 2024-05-16 11:14:16.000 137 22440.50 173.01 41489.57 88888.00 2024-05-16 11:14:17.000 137 22440.61 173.00 41489.49 88888.00 2024-05-16 11:14:18.000 137 22440.77 173.01 41489.43 88888.00 2024-05-16 11:14:19.000 137 22440.92 173.01 41489.36 88888.00 2024-05-16 11:14:20.000 137 22441.03 173.05 41489.30 47552.27 2024-05-16 11:14:21.000 137 22441.16 173.15 41489.28 88888.00 2024-05-16 11:14:22.000 137 22441.28 173.21 41489.30 88888.00 2024-05-16 11:14:23.000 137 22441.32 173.20 41489.31 88888.00 2024-05-16 11:14:24.000 137 22441.34 173.15 41489.33 88888.00 2024-05-16 11:14:25.000 137 22441.48 173.06 41489.36 47552.45 2024-05-16 11:14:26.000 137 22441.64 173.00 41489.41 88888.00 2024-05-16 11:14:27.000 137 22441.74 173.00 41489.44 88888.00 2024-05-16 11:14:28.000 137 22441.83 173.03 41489.43 88888.00 2024-05-16 11:14:29.000 137 22441.90 173.07 41489.40 88888.00 2024-05-16 11:14:30.000 137 22441.93 173.11 41489.35 47552.62 2024-05-16 11:14:31.000 137 22441.98 173.16 41489.33 88888.00 2024-05-16 11:14:32.000 137 22442.10 173.24 41489.39 88888.00 2024-05-16 11:14:33.000 137 22442.24 173.25 41489.43 88888.00 2024-05-16 11:14:34.000 137 22442.39 173.19 41489.38 88888.00 2024-05-16 11:14:35.000 137 22442.55 173.15 41489.32 47552.96 2024-05-16 11:14:36.000 137 22442.68 173.16 41489.28 88888.00 2024-05-16 11:14:37.000 137 22442.73 173.14 41489.32 88888.00 2024-05-16 11:14:38.000 137 22442.74 173.07 41489.44 88888.00 2024-05-16 11:14:39.000 137 22442.80 172.96 41489.55 88888.00 2024-05-16 11:14:40.000 137 22442.88 172.92 41489.59 47553.15 2024-05-16 11:14:41.000 137 22442.93 172.91 41489.54 88888.00 2024-05-16 11:14:42.000 137 22442.94 172.87 41489.46 88888.00 2024-05-16 11:14:43.000 137 22442.99 172.84 41489.43 88888.00 2024-05-16 11:14:44.000 137 22443.06 172.85 41489.46 88888.00 2024-05-16 11:14:45.000 137 22443.13 172.86 41489.49 47553.27 2024-05-16 11:14:46.000 137 22443.22 172.87 41489.54 88888.00 2024-05-16 11:14:47.000 137 22443.27 172.88 41489.57 88888.00 2024-05-16 11:14:48.000 137 22443.28 172.91 41489.56 88888.00 2024-05-16 11:14:49.000 137 22443.30 172.94 41489.51 88888.00 2024-05-16 11:14:50.000 137 22443.35 172.93 41489.39 47553.34 2024-05-16 11:14:51.000 137 22443.42 173.00 41489.28 88888.00 2024-05-16 11:14:52.000 137 22443.49 173.20 41489.29 88888.00 2024-05-16 11:14:53.000 137 22443.59 173.44 41489.33 88888.00 2024-05-16 11:14:54.000 137 22443.73 173.63 41489.36 88888.00 2024-05-16 11:14:55.000 137 22443.83 173.76 41489.37 47553.47 2024-05-16 11:14:56.000 137 22443.93 173.85 41489.38 88888.00 2024-05-16 11:14:57.000 137 22444.09 173.95 41489.41 88888.00 2024-05-16 11:14:58.000 137 22444.22 173.98 41489.44 88888.00 2024-05-16 11:14:59.000 137 22444.32 173.95 41489.47 88888.00 2024-05-16 11:15:00.000 137 22444.36 173.92 41489.50 47553.72 2024-05-16 11:15:01.000 137 22444.36 173.89 41489.51 88888.00 2024-05-16 11:15:02.000 137 22444.33 173.87 41489.50 88888.00 2024-05-16 11:15:03.000 137 22444.27 173.87 41489.43 88888.00 2024-05-16 11:15:04.000 137 22444.28 173.90 41489.36 88888.00 2024-05-16 11:15:05.000 137 22444.39 173.96 41489.40 47553.79 2024-05-16 11:15:06.000 137 22444.44 174.03 41489.49 88888.00 2024-05-16 11:15:07.000 137 22444.42 174.09 41489.56 88888.00 2024-05-16 11:15:08.000 137 22444.43 174.14 41489.61 88888.00 2024-05-16 11:15:09.000 137 22444.50 174.16 41489.55 88888.00 2024-05-16 11:15:10.000 137 22444.55 174.16 41489.47 47553.98 2024-05-16 11:15:11.000 137 22444.58 174.13 41489.50 88888.00 2024-05-16 11:15:12.000 137 22444.60 174.09 41489.60 88888.00 2024-05-16 11:15:13.000 137 22444.65 174.10 41489.68 88888.00 2024-05-16 11:15:14.000 137 22444.64 174.13 41489.65 88888.00 2024-05-16 11:15:15.000 137 22444.56 174.12 41489.57 47553.97 2024-05-16 11:15:16.000 137 22444.53 174.14 41489.62 88888.00 2024-05-16 11:15:17.000 137 22444.63 174.19 41489.72 88888.00 2024-05-16 11:15:18.000 137 22444.74 174.22 41489.73 88888.00 2024-05-16 11:15:19.000 137 22444.74 174.32 41489.70 88888.00 2024-05-16 11:15:20.000 137 22444.72 174.41 41489.71 47554.05 2024-05-16 11:15:21.000 137 22444.78 174.38 41489.69 88888.00 2024-05-16 11:15:22.000 137 22444.83 174.33 41489.62 88888.00 2024-05-16 11:15:23.000 137 22444.78 174.33 41489.61 88888.00 2024-05-16 11:15:24.000 137 22444.73 174.36 41489.68 88888.00 2024-05-16 11:15:25.000 137 22444.80 174.41 41489.69 47554.20 2024-05-16 11:15:26.000 137 22444.93 174.43 41489.64 88888.00 2024-05-16 11:15:27.000 137 22445.01 174.42 41489.62 88888.00 2024-05-16 11:15:28.000 137 22445.03 174.40 41489.60 88888.00 2024-05-16 11:15:29.000 137 22445.09 174.42 41489.57 88888.00 2024-05-16 11:15:30.000 137 22445.17 174.44 41489.61 47554.39 2024-05-16 11:15:31.000 137 22445.23 174.40 41489.72 88888.00 2024-05-16 11:15:32.000 137 22445.31 174.35 41489.81 88888.00 2024-05-16 11:15:33.000 137 22445.40 174.30 41489.80 88888.00 2024-05-16 11:15:34.000 137 22445.47 174.23 41489.72 88888.00 2024-05-16 11:15:35.000 137 22445.49 174.15 41489.73 47554.54 2024-05-16 11:15:36.000 137 22445.50 174.10 41489.85 88888.00 2024-05-16 11:15:37.000 137 22445.47 174.02 41489.95 88888.00 2024-05-16 11:15:38.000 137 22445.40 173.91 41489.95 88888.00 2024-05-16 11:15:39.000 137 22445.35 173.81 41489.88 88888.00 2024-05-16 11:15:40.000 137 22445.30 173.74 41489.85 47554.47 2024-05-16 11:15:41.000 137 22445.21 173.73 41489.91 88888.00 2024-05-16 11:15:42.000 137 22445.12 173.78 41490.00 88888.00 2024-05-16 11:15:43.000 137 22445.06 173.85 41490.05 88888.00 2024-05-16 11:15:44.000 137 22445.02 173.88 41490.03 88888.00 2024-05-16 11:15:45.000 137 22445.00 173.86 41489.97 47554.43 2024-05-16 11:15:46.000 137 22445.02 173.79 41489.96 88888.00 2024-05-16 11:15:47.000 137 22445.03 173.74 41490.05 88888.00 2024-05-16 11:15:48.000 137 22445.00 173.75 41490.06 88888.00 2024-05-16 11:15:49.000 137 22445.03 173.79 41489.97 88888.00 2024-05-16 11:15:50.000 137 22445.12 173.79 41489.90 47554.37 2024-05-16 11:15:51.000 137 22445.19 173.74 41489.94 88888.00 2024-05-16 11:15:52.000 137 22445.22 173.70 41489.99 88888.00 2024-05-16 11:15:53.000 137 22445.22 173.70 41489.99 88888.00 2024-05-16 11:15:54.000 137 22445.23 173.67 41490.01 88888.00 2024-05-16 11:15:55.000 137 22445.22 173.62 41490.05 47554.39 2024-05-16 11:15:56.000 137 22445.16 173.59 41490.04 88888.00 2024-05-16 11:15:57.000 137 22445.10 173.55 41489.97 88888.00 2024-05-16 11:15:58.000 137 22445.07 173.47 41489.92 88888.00 2024-05-16 11:15:59.000 137 22445.03 173.40 41489.92 88888.00 2024-05-16 11:16:00.000 137 22444.95 173.40 41489.97 47554.36 2024-05-16 11:16:01.000 137 22444.83 173.43 41490.01 88888.00 2024-05-16 11:16:02.000 137 22444.76 173.46 41490.01 88888.00 2024-05-16 11:16:03.000 137 22444.74 173.50 41489.98 88888.00 2024-05-16 11:16:04.000 137 22444.68 173.54 41489.93 88888.00 2024-05-16 11:16:05.000 137 22444.59 173.58 41489.87 47554.07 2024-05-16 11:16:06.000 137 22444.50 173.63 41489.82 88888.00 2024-05-16 11:16:07.000 137 22444.43 173.64 41489.79 88888.00 2024-05-16 11:16:08.000 137 22444.35 173.67 41489.82 88888.00 2024-05-16 11:16:09.000 137 22444.32 173.74 41489.92 88888.00 2024-05-16 11:16:10.000 137 22444.33 173.76 41489.94 47553.99 2024-05-16 11:16:11.000 137 22444.32 173.74 41489.85 88888.00 2024-05-16 11:16:12.000 137 22444.33 173.76 41489.79 88888.00 2024-05-16 11:16:13.000 137 22444.38 173.82 41489.76 88888.00 2024-05-16 11:16:14.000 137 22444.44 173.89 41489.74 88888.00 2024-05-16 11:16:15.000 137 22444.50 173.99 41489.74 47554.01 2024-05-16 11:16:16.000 137 22444.52 174.05 41489.74 88888.00 2024-05-16 11:16:17.000 137 22444.52 174.08 41489.75 88888.00 2024-05-16 11:16:18.000 137 22444.50 174.09 41489.72 88888.00 2024-05-16 11:16:19.000 137 22444.52 174.12 41489.71 88888.00 2024-05-16 11:16:20.000 137 22444.53 174.15 41489.73 47554.01 2024-05-16 11:16:21.000 137 22444.54 174.14 41489.78 88888.00 2024-05-16 11:16:22.000 137 22444.56 174.13 41489.83 88888.00 2024-05-16 11:16:23.000 137 22444.57 174.10 41489.86 88888.00 2024-05-16 11:16:24.000 137 22444.55 174.04 41489.86 88888.00 2024-05-16 11:16:25.000 137 22444.51 174.03 41489.82 47554.00 2024-05-16 11:16:26.000 137 22444.44 174.07 41489.82 88888.00 2024-05-16 11:16:27.000 137 22444.37 174.06 41489.86 88888.00 2024-05-16 11:16:28.000 137 22444.26 174.01 41489.89 88888.00 2024-05-16 11:16:29.000 137 22444.15 173.98 41489.86 88888.00 2024-05-16 11:16:30.000 137 22444.06 173.94 41489.79 47553.85 2024-05-16 11:16:31.000 137 22443.99 173.89 41489.76 88888.00 2024-05-16 11:16:32.000 137 22443.92 173.93 41489.76 88888.00 2024-05-16 11:16:33.000 137 22443.88 173.99 41489.81 88888.00 2024-05-16 11:16:34.000 137 22443.82 173.99 41489.91 88888.00 2024-05-16 11:16:35.000 137 22443.72 173.94 41489.97 47553.70 2024-05-16 11:16:36.000 137 22443.65 173.89 41489.97 88888.00 2024-05-16 11:16:37.000 137 22443.68 173.87 41489.98 88888.00 2024-05-16 11:16:38.000 137 22443.75 173.84 41489.95 88888.00 2024-05-16 11:16:39.000 137 22443.77 173.77 41489.87 88888.00 2024-05-16 11:16:40.000 137 22443.71 173.73 41489.84 47553.65 2024-05-16 11:16:41.000 137 22443.66 173.68 41489.84 88888.00 2024-05-16 11:16:42.000 137 22443.67 173.60 41489.83 88888.00 2024-05-16 11:16:43.000 137 22443.69 173.56 41489.80 88888.00 2024-05-16 11:16:44.000 137 22443.71 173.56 41489.77 88888.00 2024-05-16 11:16:45.000 137 22443.73 173.58 41489.78 47553.64 2024-05-16 11:16:46.000 137 22443.72 173.60 41489.80 88888.00 2024-05-16 11:16:47.000 137 22443.71 173.60 41489.82 88888.00 2024-05-16 11:16:48.000 137 22443.78 173.62 41489.83 88888.00 2024-05-16 11:16:49.000 137 22443.90 173.63 41489.82 88888.00 2024-05-16 11:16:50.000 137 22443.95 173.60 41489.84 47553.68 2024-05-16 11:16:51.000 137 22443.90 173.57 41489.91 88888.00 2024-05-16 11:16:52.000 137 22443.85 173.54 41489.97 88888.00 2024-05-16 11:16:53.000 137 22443.87 173.50 41489.95 88888.00 2024-05-16 11:16:54.000 137 22443.89 173.46 41489.88 88888.00 2024-05-16 11:16:55.000 137 22443.87 173.48 41489.85 47553.67 2024-05-16 11:16:56.000 137 22443.82 173.51 41489.87 88888.00 2024-05-16 11:16:57.000 137 22443.76 173.47 41489.89 88888.00 2024-05-16 11:16:58.000 137 22443.77 173.38 41489.89 88888.00 2024-05-16 11:16:59.000 137 22443.84 173.34 41489.93 88888.00 2024-05-16 11:17:00.000 137 22443.90 173.32 41489.97 47553.69 2024-05-16 11:17:01.000 137 22443.97 173.31 41490.00 88888.00 2024-05-16 11:17:02.000 137 22444.07 173.26 41490.04 88888.00 2024-05-16 11:17:03.000 137 22444.13 173.21 41489.98 88888.00 2024-05-16 11:17:04.000 137 22444.19 173.15 41489.84 88888.00 2024-05-16 11:17:05.000 137 22444.32 173.11 41489.71 47553.82 2024-05-16 11:17:06.000 137 22444.44 173.09 41489.66 88888.00 2024-05-16 11:17:07.000 137 22444.52 173.09 41489.68 88888.00 2024-05-16 11:17:08.000 137 22444.59 173.08 41489.73 88888.00 2024-05-16 11:17:09.000 137 22444.67 173.03 41489.76 88888.00 2024-05-16 11:17:10.000 137 22444.71 172.98 41489.68 47553.94 2024-05-16 11:17:11.000 137 22444.71 172.92 41489.54 88888.00 2024-05-16 11:17:12.000 137 22444.69 172.93 41489.49 88888.00 2024-05-16 11:17:13.000 137 22444.71 173.03 41489.53 88888.00 2024-05-16 11:17:14.000 137 22444.73 173.14 41489.56 88888.00 2024-05-16 11:17:15.000 137 22444.72 173.17 41489.57 47553.96 2024-05-16 11:17:16.000 137 22444.71 173.10 41489.60 88888.00 2024-05-16 11:17:17.000 137 22444.74 173.02 41489.60 88888.00 2024-05-16 11:17:18.000 137 22444.79 173.02 41489.66 88888.00 2024-05-16 11:17:19.000 137 22444.81 173.06 41489.77 88888.00 2024-05-16 11:17:20.000 137 22444.82 173.05 41489.83 47553.99 2024-05-16 11:17:21.000 137 22444.87 173.05 41489.84 88888.00 2024-05-16 11:17:22.000 137 22444.88 173.11 41489.85 88888.00 2024-05-16 11:17:23.000 137 22444.81 173.16 41489.84 88888.00 2024-05-16 11:17:24.000 137 22444.73 173.17 41489.83 88888.00 2024-05-16 11:17:25.000 137 22444.67 173.16 41489.85 47553.89 2024-05-16 11:17:26.000 137 22444.61 173.14 41489.83 88888.00 2024-05-16 11:17:27.000 137 22444.53 173.10 41489.73 88888.00 2024-05-16 11:17:28.000 137 22444.46 173.06 41489.63 88888.00 2024-05-16 11:17:29.000 137 22444.43 173.07 41489.62 88888.00 2024-05-16 11:17:30.000 137 22444.46 173.12 41489.66 47553.83 2024-05-16 11:17:31.000 137 22444.51 173.18 41489.70 88888.00 2024-05-16 11:17:32.000 137 22444.57 173.26 41489.79 88888.00 2024-05-16 11:17:33.000 137 22444.56 173.29 41489.81 88888.00 2024-05-16 11:17:34.000 137 22444.51 173.25 41489.77 88888.00 2024-05-16 11:17:35.000 137 22444.50 173.23 41489.76 47553.79 2024-05-16 11:17:36.000 137 22444.54 173.28 41489.77 88888.00 2024-05-16 11:17:37.000 137 22444.55 173.33 41489.74 88888.00 2024-05-16 11:17:38.000 137 22444.52 173.30 41489.73 88888.00 2024-05-16 11:17:39.000 137 22444.52 173.25 41489.78 88888.00 2024-05-16 11:17:40.000 137 22444.56 173.26 41489.77 47553.81 2024-05-16 11:17:41.000 137 22444.56 173.29 41489.69 88888.00 2024-05-16 11:17:42.000 137 22444.55 173.30 41489.61 88888.00 2024-05-16 11:17:43.000 137 22444.58 173.30 41489.59 88888.00 2024-05-16 11:17:44.000 137 22444.62 173.32 41489.60 88888.00 2024-05-16 11:17:45.000 137 22444.60 173.32 41489.59 47553.78 2024-05-16 11:17:46.000 137 22444.52 173.27 41489.54 88888.00 2024-05-16 11:17:47.000 137 22444.47 173.21 41489.56 88888.00 2024-05-16 11:17:48.000 137 22444.45 173.23 41489.64 88888.00 2024-05-16 11:17:49.000 137 22444.39 173.25 41489.70 88888.00 2024-05-16 11:17:50.000 137 22444.28 173.19 41489.67 47553.67 2024-05-16 11:17:51.000 137 22444.20 173.17 41489.62 88888.00 2024-05-16 11:17:52.000 137 22444.15 173.19 41489.61 88888.00 2024-05-16 11:17:53.000 137 22444.08 173.24 41489.63 88888.00 2024-05-16 11:17:54.000 137 22443.99 173.27 41489.68 88888.00 2024-05-16 11:17:55.000 137 22443.93 173.27 41489.74 47553.56 2024-05-16 11:17:56.000 137 22443.90 173.26 41489.83 88888.00 2024-05-16 11:17:57.000 137 22443.88 173.29 41489.92 88888.00 2024-05-16 11:17:58.000 137 22443.85 173.27 41489.96 88888.00 2024-05-16 11:17:59.000 137 22443.82 173.18 41489.91 88888.00 2024-05-16 11:18:00.000 137 22443.77 173.10 41489.84 47553.45 2024-05-16 11:18:01.000 137 22443.71 173.11 41489.80 88888.00 2024-05-16 11:18:02.000 137 22443.68 173.14 41489.79 88888.00 2024-05-16 11:18:03.000 137 22443.68 173.14 41489.81 88888.00 2024-05-16 11:18:04.000 137 22443.66 173.12 41489.82 88888.00 2024-05-16 11:18:05.000 137 22443.63 173.11 41489.81 47553.34 2024-05-16 11:18:06.000 137 22443.62 173.08 41489.80 88888.00 2024-05-16 11:18:07.000 137 22443.65 173.07 41489.84 88888.00 2024-05-16 11:18:08.000 137 22443.71 173.10 41489.94 88888.00 2024-05-16 11:18:09.000 137 22443.70 173.13 41489.97 88888.00 2024-05-16 11:18:10.000 137 22443.60 173.10 41489.89 47553.24 2024-05-16 11:18:11.000 137 22443.54 173.09 41489.85 88888.00 2024-05-16 11:18:12.000 137 22443.54 173.14 41489.91 88888.00 2024-05-16 11:18:13.000 137 22443.48 173.20 41489.97 88888.00 2024-05-16 11:18:14.000 137 22443.37 173.21 41489.95 88888.00 2024-05-16 11:18:15.000 137 22443.28 173.18 41489.89 47553.15 2024-05-16 11:18:16.000 137 22443.21 173.19 41489.87 88888.00 2024-05-16 11:18:17.000 137 22443.16 173.22 41489.87 88888.00 2024-05-16 11:18:18.000 137 22443.10 173.19 41489.82 88888.00 2024-05-16 11:18:19.000 137 22443.05 173.13 41489.74 88888.00 2024-05-16 11:18:20.000 137 22443.02 173.13 41489.72 47553.01 2024-05-16 11:18:21.000 137 22442.98 173.16 41489.78 88888.00 2024-05-16 11:18:22.000 137 22442.87 173.16 41489.79 88888.00 2024-05-16 11:18:23.000 137 22442.76 173.13 41489.72 88888.00 2024-05-16 11:18:24.000 137 22442.70 173.14 41489.72 88888.00 2024-05-16 11:18:25.000 137 22442.64 173.14 41489.79 47552.82 2024-05-16 11:18:26.000 137 22442.50 173.10 41489.83 88888.00 2024-05-16 11:18:27.000 137 22442.37 173.15 41489.85 88888.00 2024-05-16 11:18:28.000 137 22442.30 173.25 41489.85 88888.00 2024-05-16 11:18:29.000 137 22442.28 173.29 41489.86 88888.00 2024-05-16 11:18:30.000 137 22442.25 173.31 41489.88 47552.64 2024-05-16 11:18:31.000 137 22442.18 173.32 41489.86 88888.00 2024-05-16 11:18:32.000 137 22442.11 173.28 41489.80 88888.00 2024-05-16 11:18:33.000 137 22442.07 173.24 41489.78 88888.00 2024-05-16 11:18:34.000 137 22442.01 173.28 41489.81 88888.00 2024-05-16 11:18:35.000 137 22441.91 173.34 41489.84 47552.40 2024-05-16 11:18:36.000 137 22441.81 173.34 41489.84 88888.00 2024-05-16 11:18:37.000 137 22441.72 173.31 41489.79 88888.00 2024-05-16 11:18:38.000 137 22441.58 173.28 41489.70 88888.00 2024-05-16 11:18:39.000 137 22441.41 173.30 41489.62 88888.00 2024-05-16 11:18:40.000 137 22441.34 173.37 41489.64 47552.17 2024-05-16 11:18:41.000 137 22441.34 173.45 41489.71 88888.00 2024-05-16 11:18:42.000 137 22441.29 173.49 41489.70 88888.00 2024-05-16 11:18:43.000 137 22441.21 173.52 41489.63 88888.00 2024-05-16 11:18:44.000 137 22441.14 173.56 41489.63 88888.00 2024-05-16 11:18:45.000 137 22441.07 173.57 41489.66 47551.91 2024-05-16 11:18:46.000 137 22441.00 173.59 41489.59 88888.00 2024-05-16 11:18:47.000 137 22440.92 173.68 41489.58 88888.00 2024-05-16 11:18:48.000 137 22440.81 173.76 41489.68 88888.00 2024-05-16 11:18:49.000 137 22440.70 173.78 41489.70 88888.00 2024-05-16 11:18:50.000 137 22440.60 173.76 41489.59 47551.70 2024-05-16 11:18:51.000 137 22440.58 173.77 41489.50 88888.00 2024-05-16 11:18:52.000 137 22440.57 173.83 41489.55 88888.00 2024-05-16 11:18:53.000 137 22440.53 173.88 41489.63 88888.00 2024-05-16 11:18:54.000 137 22440.46 173.88 41489.67 88888.00 2024-05-16 11:18:55.000 137 22440.39 173.85 41489.66 47551.49 2024-05-16 11:18:56.000 137 22440.33 173.86 41489.61 88888.00 2024-05-16 11:18:57.000 137 22440.26 173.90 41489.57 88888.00 2024-05-16 11:18:58.000 137 22440.21 173.89 41489.55 88888.00 2024-05-16 11:18:59.000 137 22440.15 173.82 41489.50 88888.00 2024-05-16 11:19:00.000 137 22440.11 173.77 41489.46 47551.42 2024-05-16 11:19:01.000 137 22440.14 173.80 41489.44 88888.00 2024-05-16 11:19:02.000 137 22440.19 173.87 41489.39 88888.00 2024-05-16 11:19:03.000 137 22440.16 173.90 41489.33 88888.00 2024-05-16 11:19:04.000 137 22440.08 173.89 41489.31 88888.00 2024-05-16 11:19:05.000 137 22440.00 173.87 41489.37 47551.28 2024-05-16 11:19:06.000 137 22439.94 173.87 41489.41 88888.00 2024-05-16 11:19:07.000 137 22439.87 173.84 41489.34 88888.00 2024-05-16 11:19:08.000 137 22439.80 173.74 41489.25 88888.00 2024-05-16 11:19:09.000 137 22439.77 173.69 41489.27 88888.00 2024-05-16 11:19:10.000 137 22439.75 173.74 41489.34 47551.13 2024-05-16 11:19:11.000 137 22439.70 173.77 41489.40 88888.00 2024-05-16 11:19:12.000 137 22439.63 173.76 41489.41 88888.00 2024-05-16 11:19:13.000 137 22439.61 173.74 41489.38 88888.00 2024-05-16 11:19:14.000 137 22439.60 173.73 41489.38 88888.00 2024-05-16 11:19:15.000 137 22439.51 173.68 41489.33 47550.97 2024-05-16 11:19:16.000 137 22439.39 173.61 41489.23 88888.00 2024-05-16 11:19:17.000 137 22439.35 173.60 41489.20 88888.00 2024-05-16 11:19:18.000 137 22439.38 173.64 41489.27 88888.00 2024-05-16 11:19:19.000 137 22439.34 173.67 41489.28 88888.00 2024-05-16 11:19:20.000 137 22439.25 173.69 41489.25 47550.87 2024-05-16 11:19:21.000 137 22439.19 173.68 41489.23 88888.00 2024-05-16 11:19:22.000 137 22439.17 173.63 41489.23 88888.00 2024-05-16 11:19:23.000 137 22439.13 173.61 41489.21 88888.00 2024-05-16 11:19:24.000 137 22439.04 173.61 41489.16 88888.00 2024-05-16 11:19:25.000 137 22438.95 173.56 41489.06 47550.70 2024-05-16 11:19:26.000 137 22438.90 173.49 41489.02 88888.00 2024-05-16 11:19:27.000 137 22438.88 173.46 41489.06 88888.00 2024-05-16 11:19:28.000 137 22438.84 173.47 41489.14 88888.00 2024-05-16 11:19:29.000 137 22438.78 173.47 41489.17 88888.00 2024-05-16 11:19:30.000 137 22438.72 173.47 41489.16 47550.57 2024-05-16 11:19:31.000 137 22438.74 173.51 41489.19 88888.00 2024-05-16 11:19:32.000 137 22438.80 173.55 41489.24 88888.00 2024-05-16 11:19:33.000 137 22438.78 173.54 41489.18 88888.00 2024-05-16 11:19:34.000 137 22438.67 173.50 41489.06 88888.00 2024-05-16 11:19:35.000 137 22438.60 173.45 41489.03 47550.54 2024-05-16 11:19:36.000 137 22438.58 173.39 41489.09 88888.00 2024-05-16 11:19:37.000 137 22438.57 173.31 41489.15 88888.00 2024-05-16 11:19:38.000 137 22438.56 173.23 41489.18 88888.00 2024-05-16 11:19:39.000 137 22438.58 173.20 41489.20 88888.00 2024-05-16 11:19:40.000 137 22438.61 173.17 41489.18 47550.43 2024-05-16 11:19:41.000 137 22438.58 173.13 41489.12 88888.00 2024-05-16 11:19:42.000 137 22438.57 173.15 41489.04 88888.00 2024-05-16 11:19:43.000 137 22438.65 173.22 41489.04 88888.00 2024-05-16 11:19:44.000 137 22438.73 173.28 41489.07 88888.00 2024-05-16 11:19:45.000 137 22438.72 173.29 41489.05 47550.41 2024-05-16 11:19:46.000 137 22438.68 173.28 41489.03 88888.00 2024-05-16 11:19:47.000 137 22438.68 173.30 41489.12 88888.00 2024-05-16 11:19:48.000 137 22438.71 173.35 41489.17 88888.00 2024-05-16 11:19:49.000 137 22438.68 173.38 41489.06 88888.00 2024-05-16 11:19:50.000 137 22438.63 173.36 41488.93 47550.31 2024-05-16 11:19:51.000 137 22438.65 173.33 41488.90 88888.00 2024-05-16 11:19:52.000 137 22438.70 173.34 41488.94 88888.00 2024-05-16 11:19:53.000 137 22438.72 173.36 41488.99 88888.00 2024-05-16 11:19:54.000 137 22438.65 173.34 41489.01 88888.00 2024-05-16 11:19:55.000 137 22438.56 173.30 41488.98 47550.23 2024-05-16 11:19:56.000 137 22438.51 173.31 41488.97 88888.00 2024-05-16 11:19:57.000 137 22438.48 173.31 41488.95 88888.00 2024-05-16 11:19:58.000 137 22438.42 173.26 41488.91 88888.00 2024-05-16 11:19:59.000 137 22438.41 173.22 41488.93 88888.00 2024-05-16 11:20:00.000 137 22438.44 173.20 41488.96 47550.19 2024-05-16 11:20:01.000 137 22438.43 173.18 41488.98 88888.00 2024-05-16 11:20:02.000 137 22438.40 173.15 41488.94 88888.00 2024-05-16 11:20:03.000 137 22438.40 173.12 41488.91 88888.00 2024-05-16 11:20:04.000 137 22438.45 173.12 41488.89 88888.00 2024-05-16 11:20:05.000 137 22438.47 173.15 41488.83 47550.07 2024-05-16 11:20:06.000 137 22438.46 173.17 41488.77 88888.00 2024-05-16 11:20:07.000 137 22438.40 173.17 41488.80 88888.00 2024-05-16 11:20:08.000 137 22438.33 173.16 41488.87 88888.00 2024-05-16 11:20:09.000 137 22438.28 173.15 41488.97 88888.00 2024-05-16 11:20:10.000 137 22438.27 173.18 41489.06 47550.05 2024-05-16 11:20:11.000 137 22438.27 173.25 41489.06 88888.00 2024-05-16 11:20:12.000 137 22438.26 173.29 41488.93 88888.00 2024-05-16 11:20:13.000 137 22438.27 173.28 41488.81 88888.00 2024-05-16 11:20:14.000 137 22438.25 173.27 41488.76 88888.00 2024-05-16 11:20:15.000 137 22438.22 173.26 41488.80 47550.00 2024-05-16 11:20:16.000 137 22438.25 173.26 41488.89 88888.00 2024-05-16 11:20:17.000 137 22438.28 173.26 41488.95 88888.00 2024-05-16 11:20:18.000 137 22438.25 173.27 41488.96 88888.00 2024-05-16 11:20:19.000 137 22438.21 173.25 41488.91 88888.00 2024-05-16 11:20:20.000 137 22438.21 173.25 41488.82 47549.97 2024-05-16 11:20:21.000 137 22438.19 173.31 41488.77 88888.00 2024-05-16 11:20:22.000 137 22438.14 173.33 41488.76 88888.00 2024-05-16 11:20:23.000 137 22438.13 173.28 41488.74 88888.00 2024-05-16 11:20:24.000 137 22438.16 173.21 41488.71 88888.00 2024-05-16 11:20:25.000 137 22438.15 173.17 41488.69 47549.91 2024-05-16 11:20:26.000 137 22438.10 173.19 41488.69 88888.00 2024-05-16 11:20:27.000 137 22438.08 173.25 41488.68 88888.00 2024-05-16 11:20:28.000 137 22438.10 173.24 41488.66 88888.00 2024-05-16 11:20:29.000 137 22438.20 173.22 41488.67 88888.00 2024-05-16 11:20:30.000 137 22438.29 173.27 41488.71 47549.87 2024-05-16 11:20:31.000 137 22438.27 173.29 41488.71 88888.00 2024-05-16 11:20:32.000 137 22438.18 173.26 41488.67 88888.00 2024-05-16 11:20:33.000 137 22438.17 173.25 41488.63 88888.00 2024-05-16 11:20:34.000 137 22438.22 173.25 41488.62 88888.00 2024-05-16 11:20:35.000 137 22438.27 173.26 41488.60 47549.86 2024-05-16 11:20:36.000 137 22438.27 173.33 41488.59 88888.00 2024-05-16 11:20:37.000 137 22438.26 173.43 41488.63 88888.00 2024-05-16 11:20:38.000 137 22438.28 173.44 41488.62 88888.00 2024-05-16 11:20:39.000 137 22438.29 173.40 41488.59 88888.00 2024-05-16 11:20:40.000 137 22438.29 173.42 41488.61 47549.84 2024-05-16 11:20:41.000 137 22438.29 173.47 41488.63 88888.00 2024-05-16 11:20:42.000 137 22438.30 173.54 41488.63 88888.00 2024-05-16 11:20:43.000 137 22438.31 173.64 41488.57 88888.00 2024-05-16 11:20:44.000 137 22438.31 173.70 41488.54 88888.00 2024-05-16 11:20:45.000 137 22438.33 173.69 41488.50 47549.80 2024-05-16 11:20:46.000 137 22438.33 173.68 41488.38 88888.00 2024-05-16 11:20:47.000 137 22438.34 173.70 41488.27 88888.00 2024-05-16 11:20:48.000 137 22438.35 173.73 41488.31 88888.00 2024-05-16 11:20:49.000 137 22438.34 173.76 41488.38 88888.00 2024-05-16 11:20:50.000 137 22438.30 173.78 41488.39 47549.80 2024-05-16 11:20:51.000 137 22438.31 173.79 41488.43 88888.00 2024-05-16 11:20:52.000 137 22438.35 173.79 41488.43 88888.00 2024-05-16 11:20:53.000 137 22438.42 173.80 41488.38 88888.00 2024-05-16 11:20:54.000 137 22438.48 173.88 41488.36 88888.00 2024-05-16 11:20:55.000 137 22438.47 173.95 41488.36 47549.83 2024-05-16 11:20:56.000 137 22438.43 173.95 41488.35 88888.00 2024-05-16 11:20:57.000 137 22438.44 173.89 41488.36 88888.00 2024-05-16 11:20:58.000 137 22438.50 173.81 41488.37 88888.00 2024-05-16 11:20:59.000 137 22438.56 173.78 41488.36 88888.00 2024-05-16 11:21:00.000 137 22438.59 173.82 41488.38 47549.94 2024-05-16 11:21:01.000 137 22438.63 173.88 41488.35 88888.00 2024-05-16 11:21:02.000 137 22438.70 173.90 41488.31 88888.00 2024-05-16 11:21:03.000 137 22438.76 173.88 41488.30 88888.00 2024-05-16 11:21:04.000 137 22438.76 173.84 41488.27 88888.00 2024-05-16 11:21:05.000 137 22438.73 173.79 41488.28 47550.05 2024-05-16 11:21:06.000 137 22438.79 173.73 41488.28 88888.00 2024-05-16 11:21:07.000 137 22438.93 173.70 41488.27 88888.00 2024-05-16 11:21:08.000 137 22439.08 173.71 41488.29 88888.00 2024-05-16 11:21:09.000 137 22439.18 173.71 41488.28 88888.00 2024-05-16 11:21:10.000 137 22439.20 173.67 41488.23 47550.15 2024-05-16 11:21:11.000 137 22439.21 173.64 41488.24 88888.00 2024-05-16 11:21:12.000 137 22439.23 173.66 41488.27 88888.00 2024-05-16 11:21:13.000 137 22439.26 173.65 41488.19 88888.00 2024-05-16 11:21:14.000 137 22439.31 173.60 41488.09 88888.00 2024-05-16 11:21:15.000 137 22439.37 173.57 41488.07 47550.25 2024-05-16 11:21:16.000 137 22439.43 173.60 41488.11 88888.00 2024-05-16 11:21:17.000 137 22439.45 173.63 41488.15 88888.00 2024-05-16 11:21:18.000 137 22439.48 173.62 41488.17 88888.00 2024-05-16 11:21:19.000 137 22439.53 173.61 41488.22 88888.00 2024-05-16 11:21:20.000 137 22439.59 173.64 41488.32 47550.38 2024-05-16 11:21:21.000 137 22439.66 173.65 41488.39 88888.00 2024-05-16 11:21:22.000 137 22439.75 173.64 41488.37 88888.00 2024-05-16 11:21:23.000 137 22439.82 173.63 41488.29 88888.00 2024-05-16 11:21:24.000 137 22439.87 173.64 41488.30 88888.00 2024-05-16 11:21:25.000 137 22439.93 173.61 41488.40 47550.46 2024-05-16 11:21:26.000 137 22439.98 173.55 41488.43 88888.00 2024-05-16 11:21:27.000 137 22440.03 173.51 41488.38 88888.00 2024-05-16 11:21:28.000 137 22440.06 173.49 41488.35 88888.00 2024-05-16 11:21:29.000 137 22440.03 173.44 41488.34 88888.00 2024-05-16 11:21:30.000 137 22439.96 173.40 41488.32 47550.59 2024-05-16 11:21:31.000 137 22439.96 173.39 41488.30 88888.00 2024-05-16 11:21:32.000 137 22440.03 173.36 41488.31 88888.00 2024-05-16 11:21:33.000 137 22440.10 173.31 41488.33 88888.00 2024-05-16 11:21:34.000 137 22440.12 173.26 41488.34 88888.00 2024-05-16 11:21:35.000 137 22440.13 173.24 41488.36 47550.67 2024-05-16 11:21:36.000 137 22440.17 173.22 41488.38 88888.00 2024-05-16 11:21:37.000 137 22440.25 173.19 41488.32 88888.00 2024-05-16 11:21:38.000 137 22440.34 173.15 41488.26 88888.00 2024-05-16 11:21:39.000 137 22440.43 173.18 41488.32 88888.00 2024-05-16 11:21:40.000 137 22440.47 173.23 41488.40 47550.76 2024-05-16 11:21:41.000 137 22440.45 173.26 41488.37 88888.00 2024-05-16 11:21:42.000 137 22440.50 173.26 41488.36 88888.00 2024-05-16 11:21:43.000 137 22440.61 173.22 41488.42 88888.00 2024-05-16 11:21:44.000 137 22440.72 173.20 41488.45 88888.00 2024-05-16 11:21:45.000 137 22440.78 173.18 41488.44 47550.96 2024-05-16 11:21:46.000 137 22440.82 173.16 41488.41 88888.00 2024-05-16 11:21:47.000 137 22440.87 173.16 41488.38 88888.00 2024-05-16 11:21:48.000 137 22440.92 173.19 41488.33 88888.00 2024-05-16 11:21:49.000 137 22441.02 173.22 41488.34 88888.00 2024-05-16 11:21:50.000 137 22441.12 173.26 41488.41 47551.08 2024-05-16 11:21:51.000 137 22441.17 173.25 41488.50 88888.00 2024-05-16 11:21:52.000 137 22441.19 173.21 41488.54 88888.00 2024-05-16 11:21:53.000 137 22441.25 173.13 41488.53 88888.00 2024-05-16 11:21:54.000 137 22441.28 173.03 41488.44 88888.00 2024-05-16 11:21:55.000 137 22441.29 172.96 41488.35 47551.18 2024-05-16 11:21:56.000 137 22441.29 172.90 41488.32 88888.00 2024-05-16 11:21:57.000 137 22441.34 172.82 41488.38 88888.00 2024-05-16 11:21:58.000 137 22441.42 172.81 41488.47 88888.00 2024-05-16 11:21:59.000 137 22441.49 172.86 41488.52 88888.00 2024-05-16 11:22:00.000 137 22441.52 172.88 41488.53 47551.28 2024-05-16 11:22:01.000 137 22441.55 172.84 41488.52 88888.00 2024-05-16 11:22:02.000 137 22441.53 172.79 41488.45 88888.00 2024-05-16 11:22:03.000 137 22441.53 172.79 41488.38 88888.00 2024-05-16 11:22:04.000 137 22441.62 172.80 41488.39 88888.00 2024-05-16 11:22:05.000 137 22441.79 172.75 41488.46 47551.40 2024-05-16 11:22:06.000 137 22441.85 172.70 41488.49 88888.00 2024-05-16 11:22:07.000 137 22441.81 172.66 41488.43 88888.00 2024-05-16 11:22:08.000 137 22441.77 172.60 41488.39 88888.00 2024-05-16 11:22:09.000 137 22441.86 172.53 41488.48 88888.00 2024-05-16 11:22:10.000 137 22441.96 172.48 41488.56 47551.49 2024-05-16 11:22:11.000 137 22441.96 172.43 41488.53 88888.00 2024-05-16 11:22:12.000 137 22441.94 172.37 41488.48 88888.00 2024-05-16 11:22:13.000 137 22441.98 172.29 41488.49 88888.00 2024-05-16 11:22:14.000 137 22442.02 172.26 41488.48 88888.00 2024-05-16 11:22:15.000 137 22442.02 172.26 41488.43 47551.60 2024-05-16 11:22:16.000 137 22441.99 172.21 41488.41 88888.00 2024-05-16 11:22:17.000 137 22441.99 172.17 41488.44 88888.00 2024-05-16 11:22:18.000 137 22442.03 172.17 41488.43 88888.00 2024-05-16 11:22:19.000 137 22442.09 172.13 41488.43 88888.00 2024-05-16 11:22:20.000 137 22442.10 172.05 41488.49 47551.68 2024-05-16 11:22:21.000 137 22442.05 171.96 41488.54 88888.00 2024-05-16 11:22:22.000 137 22442.01 171.93 41488.57 88888.00 2024-05-16 11:22:23.000 137 22442.06 171.96 41488.61 88888.00 2024-05-16 11:22:24.000 137 22442.14 171.94 41488.61 88888.00 2024-05-16 11:22:25.000 137 22442.18 171.89 41488.58 47551.64 2024-05-16 11:22:26.000 137 22442.19 171.88 41488.57 88888.00 2024-05-16 11:22:27.000 137 22442.17 171.87 41488.52 88888.00 2024-05-16 11:22:28.000 137 22442.15 171.86 41488.44 88888.00 2024-05-16 11:22:29.000 137 22442.15 171.91 41488.44 88888.00 2024-05-16 11:22:30.000 137 22442.17 172.01 41488.50 47551.57 2024-05-16 11:22:31.000 137 22442.17 172.11 41488.49 88888.00 2024-05-16 11:22:32.000 137 22442.16 172.19 41488.41 88888.00 2024-05-16 11:22:33.000 137 22442.17 172.20 41488.39 88888.00 2024-05-16 11:22:34.000 137 22442.16 172.16 41488.39 88888.00 2024-05-16 11:22:35.000 137 22442.12 172.16 41488.37 47551.60 2024-05-16 11:22:36.000 137 22442.12 172.22 41488.35 88888.00 2024-05-16 11:22:37.000 137 22442.15 172.26 41488.39 88888.00 2024-05-16 11:22:38.000 137 22442.19 172.22 41488.46 88888.00 2024-05-16 11:22:39.000 137 22442.25 172.20 41488.49 88888.00 2024-05-16 11:22:40.000 137 22442.31 172.19 41488.46 47551.69 2024-05-16 11:22:41.000 137 22442.34 172.17 41488.45 88888.00 2024-05-16 11:22:42.000 137 22442.39 172.20 41488.57 88888.00 2024-05-16 11:22:43.000 137 22442.39 172.19 41488.65 88888.00 2024-05-16 11:22:44.000 137 22442.28 172.08 41488.55 88888.00 2024-05-16 11:22:45.000 137 22442.21 172.01 41488.46 47551.67 2024-05-16 11:22:46.000 137 22442.23 172.05 41488.43 88888.00 2024-05-16 11:22:47.000 137 22442.28 172.14 41488.38 88888.00 2024-05-16 11:22:48.000 137 22442.32 172.20 41488.37 88888.00 2024-05-16 11:22:49.000 137 22442.31 172.22 41488.41 88888.00 2024-05-16 11:22:50.000 137 22442.30 172.25 41488.52 47551.59 2024-05-16 11:22:51.000 137 22442.32 172.29 41488.61 88888.00 2024-05-16 11:22:52.000 137 22442.34 172.33 41488.64 88888.00 2024-05-16 11:22:53.000 137 22442.32 172.42 41488.59 88888.00 2024-05-16 11:22:54.000 137 22442.27 172.54 41488.51 88888.00 2024-05-16 11:22:55.000 137 22442.16 172.61 41488.43 47551.54 2024-05-16 11:22:56.000 137 22442.06 172.64 41488.37 88888.00 2024-05-16 11:22:57.000 137 22442.07 172.71 41488.35 88888.00 2024-05-16 11:22:58.000 137 22442.13 172.81 41488.38 88888.00 2024-05-16 11:22:59.000 137 22442.18 172.89 41488.43 88888.00 2024-05-16 11:23:00.000 137 22442.22 172.93 41488.40 47551.45 2024-05-16 11:23:01.000 137 22442.20 172.95 41488.34 88888.00 2024-05-16 11:23:02.000 137 22442.15 173.03 41488.35 88888.00 2024-05-16 11:23:03.000 137 22442.12 173.09 41488.43 88888.00 2024-05-16 11:23:04.000 137 22442.10 173.13 41488.47 88888.00 2024-05-16 11:23:05.000 137 22442.10 173.19 41488.46 47551.44 2024-05-16 11:23:06.000 137 22442.10 173.23 41488.42 88888.00 2024-05-16 11:23:07.000 137 22442.12 173.21 41488.41 88888.00 2024-05-16 11:23:08.000 137 22442.13 173.18 41488.41 88888.00 2024-05-16 11:23:09.000 137 22442.14 173.21 41488.35 88888.00 2024-05-16 11:23:10.000 137 22442.18 173.27 41488.32 47551.51 2024-05-16 11:23:11.000 137 22442.24 173.27 41488.34 88888.00 2024-05-16 11:23:12.000 137 22442.28 173.26 41488.35 88888.00 2024-05-16 11:23:13.000 137 22442.34 173.27 41488.38 88888.00 2024-05-16 11:23:14.000 137 22442.45 173.29 41488.40 88888.00 2024-05-16 11:23:15.000 137 22442.52 173.31 41488.40 47551.56 2024-05-16 11:23:16.000 137 22442.53 173.31 41488.38 88888.00 2024-05-16 11:23:17.000 137 22442.56 173.30 41488.34 88888.00 2024-05-16 11:23:18.000 137 22442.61 173.29 41488.31 88888.00 2024-05-16 11:23:19.000 137 22442.66 173.30 41488.27 88888.00 2024-05-16 11:23:20.000 137 22442.64 173.30 41488.24 47551.60 2024-05-16 11:23:21.000 137 22442.59 173.33 41488.26 88888.00 2024-05-16 11:23:22.000 137 22442.60 173.43 41488.30 88888.00 2024-05-16 11:23:23.000 137 22442.66 173.51 41488.30 88888.00 2024-05-16 11:23:24.000 137 22442.70 173.44 41488.24 88888.00 2024-05-16 11:23:25.000 137 22442.76 173.35 41488.23 47551.74 2024-05-16 11:23:26.000 137 22442.85 173.37 41488.30 88888.00 2024-05-16 11:23:27.000 137 22442.93 173.43 41488.35 88888.00 2024-05-16 11:23:28.000 137 22442.97 173.44 41488.36 88888.00 2024-05-16 11:23:29.000 137 22443.00 173.42 41488.38 88888.00 2024-05-16 11:23:30.000 137 22443.06 173.43 41488.37 47551.84 2024-05-16 11:23:31.000 137 22443.15 173.43 41488.32 88888.00 2024-05-16 11:23:32.000 137 22443.23 173.42 41488.26 88888.00 2024-05-16 11:23:33.000 137 22443.26 173.39 41488.19 88888.00 2024-05-16 11:23:34.000 137 22443.27 173.39 41488.14 88888.00 2024-05-16 11:23:35.000 137 22443.31 173.43 41488.19 47551.99 2024-05-16 11:23:36.000 137 22443.39 173.42 41488.27 88888.00 2024-05-16 11:23:37.000 137 22443.44 173.38 41488.30 88888.00 2024-05-16 11:23:38.000 137 22443.44 173.34 41488.27 88888.00 2024-05-16 11:23:39.000 137 22443.50 173.28 41488.20 88888.00 2024-05-16 11:23:40.000 137 22443.65 173.22 41488.18 47552.17 2024-05-16 11:23:41.000 137 22443.81 173.18 41488.24 88888.00 2024-05-16 11:23:42.000 137 22443.92 173.18 41488.35 88888.00 2024-05-16 11:23:43.000 137 22444.00 173.18 41488.41 88888.00 2024-05-16 11:23:44.000 137 22444.05 173.12 41488.37 88888.00 2024-05-16 11:23:45.000 137 22444.10 173.05 41488.31 47552.43 2024-05-16 11:23:46.000 137 22444.15 173.00 41488.27 88888.00 2024-05-16 11:23:47.000 137 22444.18 172.90 41488.23 88888.00 2024-05-16 11:23:48.000 137 22444.22 172.84 41488.28 88888.00 2024-05-16 11:23:49.000 137 22444.30 172.85 41488.39 88888.00 2024-05-16 11:23:50.000 137 22444.34 172.83 41488.43 47552.59 2024-05-16 11:23:51.000 137 22444.40 172.72 41488.38 88888.00 2024-05-16 11:23:52.000 137 22444.50 172.59 41488.30 88888.00 2024-05-16 11:23:53.000 137 22444.56 172.47 41488.20 88888.00 2024-05-16 11:23:54.000 137 22444.58 172.34 41488.16 88888.00 2024-05-16 11:23:55.000 137 22444.59 172.24 41488.19 47552.69 2024-05-16 11:23:56.000 137 22444.62 172.22 41488.27 88888.00 2024-05-16 11:23:57.000 137 22444.68 172.22 41488.34 88888.00 2024-05-16 11:23:58.000 137 22444.78 172.19 41488.34 88888.00 2024-05-16 11:23:59.000 137 22444.94 172.18 41488.29 88888.00 2024-05-16 11:24:00.000 137 22445.09 172.23 41488.29 47552.91 2024-05-16 11:24:01.000 137 22445.15 172.25 41488.34 88888.00 2024-05-16 11:24:02.000 137 22445.17 172.27 41488.34 88888.00 2024-05-16 11:24:03.000 137 22445.20 172.30 41488.29 88888.00 2024-05-16 11:24:04.000 137 22445.24 172.30 41488.24 88888.00 2024-05-16 11:24:05.000 137 22445.27 172.31 41488.25 47553.06 2024-05-16 11:24:06.000 137 22445.27 172.34 41488.27 88888.00 2024-05-16 11:24:07.000 137 22445.26 172.33 41488.29 88888.00 2024-05-16 11:24:08.000 137 22445.28 172.27 41488.36 88888.00 2024-05-16 11:24:09.000 137 22445.31 172.15 41488.45 88888.00 2024-05-16 11:24:10.000 137 22445.31 172.03 41488.50 47553.13 2024-05-16 11:24:11.000 137 22445.32 171.93 41488.49 88888.00 2024-05-16 11:24:12.000 137 22445.35 171.86 41488.44 88888.00 2024-05-16 11:24:13.000 137 22445.47 171.85 41488.44 88888.00 2024-05-16 11:24:14.000 137 22445.59 171.90 41488.48 88888.00 2024-05-16 11:24:15.000 137 22445.63 171.94 41488.51 47553.27 2024-05-16 11:24:16.000 137 22445.63 171.97 41488.52 88888.00 2024-05-16 11:24:17.000 137 22445.62 171.93 41488.53 88888.00 2024-05-16 11:24:18.000 137 22445.66 171.84 41488.54 88888.00 2024-05-16 11:24:19.000 137 22445.73 171.79 41488.57 88888.00 2024-05-16 11:24:20.000 137 22445.77 171.78 41488.59 47553.32 2024-05-16 11:24:21.000 137 22445.78 171.79 41488.59 88888.00 2024-05-16 11:24:22.000 137 22445.79 171.81 41488.62 88888.00 2024-05-16 11:24:23.000 137 22445.77 171.81 41488.66 88888.00 2024-05-16 11:24:24.000 137 22445.74 171.78 41488.64 88888.00 2024-05-16 11:24:25.000 137 22445.73 171.72 41488.63 47553.28 2024-05-16 11:24:26.000 137 22445.70 171.64 41488.62 88888.00 2024-05-16 11:24:27.000 137 22445.64 171.60 41488.60 88888.00 2024-05-16 11:24:28.000 137 22445.60 171.63 41488.57 88888.00 2024-05-16 11:24:29.000 137 22445.57 171.63 41488.61 88888.00 2024-05-16 11:24:30.000 137 22445.51 171.63 41488.69 47553.23 2024-05-16 11:24:31.000 137 22445.42 171.65 41488.74 88888.00 2024-05-16 11:24:32.000 137 22445.36 171.68 41488.75 88888.00 2024-05-16 11:24:33.000 137 22445.33 171.68 41488.77 88888.00 2024-05-16 11:24:34.000 137 22445.27 171.60 41488.77 88888.00 2024-05-16 11:24:35.000 137 22445.19 171.49 41488.74 47553.14 2024-05-16 11:24:36.000 137 22445.16 171.44 41488.71 88888.00 2024-05-16 11:24:37.000 137 22445.15 171.49 41488.73 88888.00 2024-05-16 11:24:38.000 137 22445.09 171.56 41488.81 88888.00 2024-05-16 11:24:39.000 137 22445.03 171.56 41488.85 88888.00 2024-05-16 11:24:40.000 137 22445.04 171.55 41488.82 47553.06 2024-05-16 11:24:41.000 137 22445.05 171.58 41488.79 88888.00 2024-05-16 11:24:42.000 137 22444.97 171.56 41488.78 88888.00 2024-05-16 11:24:43.000 137 22444.83 171.45 41488.74 88888.00 2024-05-16 11:24:44.000 137 22444.75 171.39 41488.72 88888.00 2024-05-16 11:24:45.000 137 22444.68 171.39 41488.68 47552.97 2024-05-16 11:24:46.000 137 22444.61 171.34 41488.62 88888.00 2024-05-16 11:24:47.000 137 22444.56 171.31 41488.63 88888.00 2024-05-16 11:24:48.000 137 22444.51 171.34 41488.69 88888.00 2024-05-16 11:24:49.000 137 22444.45 171.32 41488.75 88888.00 2024-05-16 11:24:50.000 137 22444.35 171.26 41488.79 47552.74 2024-05-16 11:24:51.000 137 22444.23 171.20 41488.79 88888.00 2024-05-16 11:24:52.000 137 22444.11 171.16 41488.76 88888.00 2024-05-16 11:24:53.000 137 22444.04 171.16 41488.67 88888.00 2024-05-16 11:24:54.000 137 22443.99 171.24 41488.62 88888.00 2024-05-16 11:24:55.000 137 22443.92 171.31 41488.69 47552.56 2024-05-16 11:24:56.000 137 22443.79 171.29 41488.73 88888.00 2024-05-16 11:24:57.000 137 22443.63 171.23 41488.69 88888.00 2024-05-16 11:24:58.000 137 22443.49 171.26 41488.68 88888.00 2024-05-16 11:24:59.000 137 22443.39 171.30 41488.68 88888.00 2024-05-16 11:25:00.000 137 22443.31 171.26 41488.67 47552.33 2024-05-16 11:25:01.000 137 22443.27 171.27 41488.63 88888.00 2024-05-16 11:25:02.000 137 22443.26 171.38 41488.59 88888.00 2024-05-16 11:25:03.000 137 22443.26 171.51 41488.56 88888.00 2024-05-16 11:25:04.000 137 22443.23 171.59 41488.57 88888.00 2024-05-16 11:25:05.000 137 22443.21 171.62 41488.58 47552.13 2024-05-16 11:25:06.000 137 22443.21 171.63 41488.50 88888.00 2024-05-16 11:25:07.000 137 22443.19 171.63 41488.43 88888.00 2024-05-16 11:25:08.000 137 22443.17 171.68 41488.43 88888.00 2024-05-16 11:25:09.000 137 22443.16 171.75 41488.44 88888.00 2024-05-16 11:25:10.000 137 22443.16 171.79 41488.43 47552.06 2024-05-16 11:25:11.000 137 22443.15 171.83 41488.43 88888.00 2024-05-16 11:25:12.000 137 22443.13 171.90 41488.44 88888.00 2024-05-16 11:25:13.000 137 22443.07 171.92 41488.45 88888.00 2024-05-16 11:25:14.000 137 22443.05 171.91 41488.44 88888.00 2024-05-16 11:25:15.000 137 22443.02 171.92 41488.38 47551.95 2024-05-16 11:25:16.000 137 22442.97 171.92 41488.30 88888.00 2024-05-16 11:25:17.000 137 22442.93 171.90 41488.26 88888.00 2024-05-16 11:25:18.000 137 22442.91 171.88 41488.30 88888.00 2024-05-16 11:25:19.000 137 22442.89 171.90 41488.39 88888.00 2024-05-16 11:25:20.000 137 22442.90 171.96 41488.47 47551.85 2024-05-16 11:25:21.000 137 22442.88 171.99 41488.48 88888.00 2024-05-16 11:25:22.000 137 22442.83 172.00 41488.46 88888.00 2024-05-16 11:25:23.000 137 22442.82 171.99 41488.45 88888.00 2024-05-16 11:25:24.000 137 22442.80 171.98 41488.41 88888.00 2024-05-16 11:25:25.000 137 22442.76 171.97 41488.43 47551.81 2024-05-16 11:25:26.000 137 22442.73 171.95 41488.48 88888.00 2024-05-16 11:25:27.000 137 22442.76 171.90 41488.51 88888.00 2024-05-16 11:25:28.000 137 22442.76 171.85 41488.50 88888.00 2024-05-16 11:25:29.000 137 22442.68 171.80 41488.46 88888.00 2024-05-16 11:25:30.000 137 22442.65 171.79 41488.41 47551.70 2024-05-16 11:25:31.000 137 22442.70 171.85 41488.44 88888.00 2024-05-16 11:25:32.000 137 22442.69 171.87 41488.46 88888.00 2024-05-16 11:25:33.000 137 22442.57 171.80 41488.42 88888.00 2024-05-16 11:25:34.000 137 22442.42 171.72 41488.37 88888.00 2024-05-16 11:25:35.000 137 22442.33 171.72 41488.34 47551.64 2024-05-16 11:25:36.000 137 22442.33 171.80 41488.37 88888.00 2024-05-16 11:25:37.000 137 22442.41 171.85 41488.44 88888.00 2024-05-16 11:25:38.000 137 22442.47 171.81 41488.43 88888.00 2024-05-16 11:25:39.000 137 22442.50 171.78 41488.34 88888.00 2024-05-16 11:25:40.000 137 22442.52 171.78 41488.27 47551.63 2024-05-16 11:25:41.000 137 22442.52 171.73 41488.24 88888.00 2024-05-16 11:25:42.000 137 22442.48 171.64 41488.22 88888.00 2024-05-16 11:25:43.000 137 22442.43 171.59 41488.21 88888.00 2024-05-16 11:25:44.000 137 22442.41 171.62 41488.22 88888.00 2024-05-16 11:25:45.000 137 22442.44 171.68 41488.22 47551.61 2024-05-16 11:25:46.000 137 22442.47 171.69 41488.22 88888.00 2024-05-16 11:25:47.000 137 22442.52 171.70 41488.25 88888.00 2024-05-16 11:25:48.000 137 22442.58 171.68 41488.24 88888.00 2024-05-16 11:25:49.000 137 22442.64 171.62 41488.21 88888.00 2024-05-16 11:25:50.000 137 22442.69 171.54 41488.23 47551.66 2024-05-16 11:25:51.000 137 22442.76 171.49 41488.23 88888.00 2024-05-16 11:25:52.000 137 22442.87 171.51 41488.19 88888.00 2024-05-16 11:25:53.000 137 22442.96 171.56 41488.18 88888.00 2024-05-16 11:25:54.000 137 22443.00 171.56 41488.16 88888.00 2024-05-16 11:25:55.000 137 22443.05 171.50 41488.09 47551.79 2024-05-16 11:25:56.000 137 22443.14 171.47 41488.05 88888.00 2024-05-16 11:25:57.000 137 22443.19 171.49 41488.09 88888.00 2024-05-16 11:25:58.000 137 22443.19 171.51 41488.11 88888.00 2024-05-16 11:25:59.000 137 22443.22 171.51 41488.12 88888.00 2024-05-16 11:26:00.000 137 22443.30 171.47 41488.15 47551.85 2024-05-16 11:26:01.000 137 22443.34 171.39 41488.14 88888.00 2024-05-16 11:26:02.000 137 22443.26 171.34 41488.06 88888.00 2024-05-16 11:26:03.000 137 22443.18 171.31 41488.03 88888.00 2024-05-16 11:26:04.000 137 22443.25 171.29 41488.07 88888.00 2024-05-16 11:26:05.000 137 22443.34 171.26 41488.06 47551.89 2024-05-16 11:26:06.000 137 22443.35 171.23 41488.01 88888.00 2024-05-16 11:26:07.000 137 22443.33 171.23 41487.97 88888.00 2024-05-16 11:26:08.000 137 22443.39 171.24 41487.97 88888.00 2024-05-16 11:26:09.000 137 22443.48 171.26 41487.98 88888.00 2024-05-16 11:26:10.000 137 22443.50 171.27 41487.94 47551.86 2024-05-16 11:26:11.000 137 22443.46 171.28 41487.88 88888.00 2024-05-16 11:26:12.000 137 22443.43 171.34 41487.89 88888.00 2024-05-16 11:26:13.000 137 22443.41 171.41 41487.93 88888.00 2024-05-16 11:26:14.000 137 22443.37 171.44 41487.88 88888.00 2024-05-16 11:26:15.000 137 22443.32 171.43 41487.86 47551.86 2024-05-16 11:26:16.000 137 22443.31 171.41 41487.86 88888.00 2024-05-16 11:26:17.000 137 22443.36 171.40 41487.81 88888.00 2024-05-16 11:26:18.000 137 22443.46 171.40 41487.79 88888.00 2024-05-16 11:26:19.000 137 22443.52 171.42 41487.81 88888.00 2024-05-16 11:26:20.000 137 22443.51 171.43 41487.85 47551.85 2024-05-16 11:26:21.000 137 22443.47 171.42 41487.91 88888.00 2024-05-16 11:26:22.000 137 22443.44 171.38 41487.96 88888.00 2024-05-16 11:26:23.000 137 22443.47 171.34 41487.93 88888.00 2024-05-16 11:26:24.000 137 22443.50 171.34 41487.86 88888.00 2024-05-16 11:26:25.000 137 22443.56 171.39 41487.88 47551.88 2024-05-16 11:26:26.000 137 22443.63 171.46 41487.99 88888.00 2024-05-16 11:26:27.000 137 22443.68 171.50 41488.03 88888.00 2024-05-16 11:26:28.000 137 22443.72 171.52 41487.97 88888.00 2024-05-16 11:26:29.000 137 22443.79 171.59 41487.93 88888.00 2024-05-16 11:26:30.000 137 22443.82 171.67 41487.90 47551.94 2024-05-16 11:26:31.000 137 22443.82 171.69 41487.86 88888.00 2024-05-16 11:26:32.000 137 22443.84 171.65 41487.84 88888.00 2024-05-16 11:26:33.000 137 22443.88 171.64 41487.87 88888.00 2024-05-16 11:26:34.000 137 22443.93 171.67 41487.89 88888.00 2024-05-16 11:26:35.000 137 22443.97 171.72 41487.89 47551.98 2024-05-16 11:26:36.000 137 22444.02 171.78 41487.93 88888.00 2024-05-16 11:26:37.000 137 22444.10 171.84 41487.96 88888.00 2024-05-16 11:26:38.000 137 22444.15 171.81 41487.95 88888.00 2024-05-16 11:26:39.000 137 22444.09 171.69 41487.88 88888.00 2024-05-16 11:26:40.000 137 22444.02 171.60 41487.79 47552.01 2024-05-16 11:26:41.000 137 22444.01 171.61 41487.77 88888.00 2024-05-16 11:26:42.000 137 22444.06 171.64 41487.87 88888.00 2024-05-16 11:26:43.000 137 22444.11 171.65 41487.97 88888.00 2024-05-16 11:26:44.000 137 22444.15 171.68 41487.95 88888.00 2024-05-16 11:26:45.000 137 22444.21 171.71 41487.85 47552.05 2024-05-16 11:26:46.000 137 22444.26 171.69 41487.81 88888.00 2024-05-16 11:26:47.000 137 22444.30 171.63 41487.82 88888.00 2024-05-16 11:26:48.000 137 22444.32 171.68 41487.81 88888.00 2024-05-16 11:26:49.000 137 22444.36 171.82 41487.82 88888.00 2024-05-16 11:26:50.000 137 22444.42 171.90 41487.83 47552.12 2024-05-16 11:26:51.000 137 22444.48 171.91 41487.84 88888.00 2024-05-16 11:26:52.000 137 22444.50 171.88 41487.82 88888.00 2024-05-16 11:26:53.000 137 22444.48 171.88 41487.80 88888.00 2024-05-16 11:26:54.000 137 22444.50 171.90 41487.79 88888.00 2024-05-16 11:26:55.000 137 22444.54 171.87 41487.77 47552.19 2024-05-16 11:26:56.000 137 22444.57 171.84 41487.75 88888.00 2024-05-16 11:26:57.000 137 22444.60 171.89 41487.78 88888.00 2024-05-16 11:26:58.000 137 22444.71 171.90 41487.92 88888.00 2024-05-16 11:26:59.000 137 22444.84 171.87 41488.10 88888.00 2024-05-16 11:27:00.000 137 22444.93 171.84 41488.12 47552.34 2024-05-16 11:27:01.000 137 22445.00 171.84 41487.98 88888.00 2024-05-16 11:27:02.000 137 22445.06 171.87 41487.89 88888.00 2024-05-16 11:27:03.000 137 22445.10 171.87 41487.89 88888.00 2024-05-16 11:27:04.000 137 22445.11 171.83 41487.91 88888.00 2024-05-16 11:27:05.000 137 22445.11 171.80 41487.90 47552.40 2024-05-16 11:27:06.000 137 22445.11 171.85 41487.86 88888.00 2024-05-16 11:27:07.000 137 22445.16 171.95 41487.89 88888.00 2024-05-16 11:27:08.000 137 22445.22 171.99 41487.94 88888.00 2024-05-16 11:27:09.000 137 22445.18 171.93 41487.93 88888.00 2024-05-16 11:27:10.000 137 22445.10 171.89 41487.90 47552.45 2024-05-16 11:27:11.000 137 22445.10 171.87 41487.96 88888.00 2024-05-16 11:27:12.000 137 22445.10 171.79 41487.99 88888.00 2024-05-16 11:27:13.000 137 22445.10 171.69 41487.96 88888.00 2024-05-16 11:27:14.000 137 22445.15 171.64 41487.94 88888.00 2024-05-16 11:27:15.000 137 22445.22 171.66 41487.95 47552.49 2024-05-16 11:27:16.000 137 22445.28 171.70 41487.96 88888.00 2024-05-16 11:27:17.000 137 22445.28 171.67 41487.98 88888.00 2024-05-16 11:27:18.000 137 22445.31 171.60 41488.02 88888.00 2024-05-16 11:27:19.000 137 22445.40 171.58 41488.02 88888.00 2024-05-16 11:27:20.000 137 22445.47 171.59 41487.96 47552.62 2024-05-16 11:27:21.000 137 22445.50 171.58 41487.93 88888.00 2024-05-16 11:27:22.000 137 22445.53 171.57 41487.95 88888.00 2024-05-16 11:27:23.000 137 22445.57 171.59 41487.96 88888.00 2024-05-16 11:27:24.000 137 22445.56 171.59 41487.90 88888.00 2024-05-16 11:27:25.000 137 22445.56 171.56 41487.87 47552.67 2024-05-16 11:27:26.000 137 22445.61 171.59 41487.90 88888.00 2024-05-16 11:27:27.000 137 22445.66 171.64 41487.91 88888.00 2024-05-16 11:27:28.000 137 22445.65 171.62 41487.89 88888.00 2024-05-16 11:27:29.000 137 22445.63 171.57 41487.88 88888.00 2024-05-16 11:27:30.000 137 22445.58 171.56 41487.86 47552.66 2024-05-16 11:27:31.000 137 22445.52 171.55 41487.82 88888.00 2024-05-16 11:27:32.000 137 22445.52 171.52 41487.79 88888.00 2024-05-16 11:27:33.000 137 22445.59 171.52 41487.82 88888.00 2024-05-16 11:27:34.000 137 22445.68 171.58 41487.91 88888.00 2024-05-16 11:27:35.000 137 22445.74 171.60 41488.00 47552.67 2024-05-16 11:27:36.000 137 22445.70 171.55 41487.98 88888.00 2024-05-16 11:27:37.000 137 22445.60 171.49 41487.88 88888.00 2024-05-16 11:27:38.000 137 22445.52 171.48 41487.81 88888.00 2024-05-16 11:27:39.000 137 22445.48 171.49 41487.75 88888.00 2024-05-16 11:27:40.000 137 22445.43 171.50 41487.73 47552.61 2024-05-16 11:27:41.000 137 22445.40 171.52 41487.79 88888.00 2024-05-16 11:27:42.000 137 22445.39 171.58 41487.88 88888.00 2024-05-16 11:27:43.000 137 22445.40 171.65 41487.90 88888.00 2024-05-16 11:27:44.000 137 22445.39 171.67 41487.86 88888.00 2024-05-16 11:27:45.000 137 22445.39 171.63 41487.81 47552.57 2024-05-16 11:27:46.000 137 22445.41 171.55 41487.80 88888.00 2024-05-16 11:27:47.000 137 22445.42 171.46 41487.81 88888.00 2024-05-16 11:27:48.000 137 22445.44 171.46 41487.82 88888.00 2024-05-16 11:27:49.000 137 22445.47 171.53 41487.86 88888.00 2024-05-16 11:27:50.000 137 22445.47 171.59 41487.90 47552.54 2024-05-16 11:27:51.000 137 22445.41 171.60 41487.92 88888.00 2024-05-16 11:27:52.000 137 22445.34 171.58 41487.93 88888.00 2024-05-16 11:27:53.000 137 22445.29 171.56 41487.91 88888.00 2024-05-16 11:27:54.000 137 22445.27 171.54 41487.86 88888.00 2024-05-16 11:27:55.000 137 22445.27 171.50 41487.84 47552.49 2024-05-16 11:27:56.000 137 22445.25 171.44 41487.82 88888.00 2024-05-16 11:27:57.000 137 22445.22 171.40 41487.82 88888.00 2024-05-16 11:27:58.000 137 22445.18 171.44 41487.87 88888.00 2024-05-16 11:27:59.000 137 22445.14 171.48 41487.91 88888.00 2024-05-16 11:28:00.000 137 22445.15 171.51 41487.93 47552.43 2024-05-16 11:28:01.000 137 22445.20 171.55 41487.96 88888.00 2024-05-16 11:28:02.000 137 22445.21 171.54 41487.97 88888.00 2024-05-16 11:28:03.000 137 22445.18 171.47 41487.96 88888.00 2024-05-16 11:28:04.000 137 22445.12 171.43 41487.93 88888.00 2024-05-16 11:28:05.000 137 22445.06 171.45 41487.87 47552.35 2024-05-16 11:28:06.000 137 22445.01 171.47 41487.82 88888.00 2024-05-16 11:28:07.000 137 22444.98 171.48 41487.82 88888.00 2024-05-16 11:28:08.000 137 22444.95 171.51 41487.82 88888.00 2024-05-16 11:28:09.000 137 22444.95 171.50 41487.78 88888.00 2024-05-16 11:28:10.000 137 22444.93 171.42 41487.77 47552.33 2024-05-16 11:28:11.000 137 22444.88 171.36 41487.84 88888.00 2024-05-16 11:28:12.000 137 22444.84 171.37 41487.95 88888.00 2024-05-16 11:28:13.000 137 22444.84 171.38 41487.94 88888.00 2024-05-16 11:28:14.000 137 22444.88 171.35 41487.88 88888.00 2024-05-16 11:28:15.000 137 22444.90 171.31 41487.86 47552.23 2024-05-16 11:28:16.000 137 22444.84 171.24 41487.89 88888.00 2024-05-16 11:28:17.000 137 22444.78 171.20 41487.94 88888.00 2024-05-16 11:28:18.000 137 22444.73 171.21 41488.00 88888.00 2024-05-16 11:28:19.000 137 22444.71 171.18 41488.02 88888.00 2024-05-16 11:28:20.000 137 22444.67 171.13 41487.95 47552.24 2024-05-16 11:28:21.000 137 22444.60 171.06 41487.84 88888.00 2024-05-16 11:28:22.000 137 22444.55 170.99 41487.77 88888.00 2024-05-16 11:28:23.000 137 22444.53 171.01 41487.76 88888.00 2024-05-16 11:28:24.000 137 22444.54 171.08 41487.78 88888.00 2024-05-16 11:28:25.000 137 22444.59 171.13 41487.81 47552.19 2024-05-16 11:28:26.000 137 22444.70 171.16 41487.81 88888.00 2024-05-16 11:28:27.000 137 22444.79 171.22 41487.77 88888.00 2024-05-16 11:28:28.000 137 22444.82 171.27 41487.71 88888.00 2024-05-16 11:28:29.000 137 22444.81 171.27 41487.63 88888.00 2024-05-16 11:28:30.000 137 22444.81 171.30 41487.57 47552.22 2024-05-16 11:28:31.000 137 22444.83 171.40 41487.58 88888.00 2024-05-16 11:28:32.000 137 22444.80 171.43 41487.61 88888.00 2024-05-16 11:28:33.000 137 22444.68 171.34 41487.55 88888.00 2024-05-16 11:28:34.000 137 22444.51 171.24 41487.50 88888.00 2024-05-16 11:28:35.000 137 22444.33 171.21 41487.54 47551.97 2024-05-16 11:28:36.000 137 22444.13 171.19 41487.60 88888.00 2024-05-16 11:28:37.000 137 22443.87 171.12 41487.64 88888.00 2024-05-16 11:28:38.000 137 22443.65 171.06 41487.67 88888.00 2024-05-16 11:28:39.000 137 22443.49 171.02 41487.70 88888.00 2024-05-16 11:28:40.000 137 22443.34 170.97 41487.70 47551.57 2024-05-16 11:28:41.000 137 22443.20 170.87 41487.71 88888.00 2024-05-16 11:28:42.000 137 22443.12 170.79 41487.70 88888.00 2024-05-16 11:28:43.000 137 22443.11 170.75 41487.65 88888.00 2024-05-16 11:28:44.000 137 22443.16 170.73 41487.57 88888.00 2024-05-16 11:28:45.000 137 22443.23 170.77 41487.50 47551.46 2024-05-16 11:28:46.000 137 22443.30 170.97 41487.48 88888.00 2024-05-16 11:28:47.000 137 22443.36 171.25 41487.50 88888.00 2024-05-16 11:28:48.000 137 22443.40 171.46 41487.53 88888.00 2024-05-16 11:28:49.000 137 22443.36 171.57 41487.57 88888.00 2024-05-16 11:28:50.000 137 22443.29 171.60 41487.60 47551.30 2024-05-16 11:28:51.000 137 22443.29 171.58 41487.62 88888.00 2024-05-16 11:28:52.000 137 22443.32 171.52 41487.62 88888.00 2024-05-16 11:28:53.000 137 22443.28 171.41 41487.56 88888.00 2024-05-16 11:28:54.000 137 22443.15 171.30 41487.50 88888.00 2024-05-16 11:28:55.000 137 22443.03 171.30 41487.52 47551.24 2024-05-16 11:28:56.000 137 22442.98 171.38 41487.57 88888.00 2024-05-16 11:28:57.000 137 22442.95 171.41 41487.63 88888.00 2024-05-16 11:28:58.000 137 22442.89 171.40 41487.69 88888.00 2024-05-16 11:28:59.000 137 22442.84 171.34 41487.70 88888.00 2024-05-16 11:29:00.000 137 22442.84 171.23 41487.64 47551.16 2024-05-16 11:29:01.000 137 22442.85 171.16 41487.58 88888.00 2024-05-16 11:29:02.000 137 22442.83 171.22 41487.57 88888.00 2024-05-16 11:29:03.000 137 22442.74 171.36 41487.58 88888.00 2024-05-16 11:29:04.000 137 22442.65 171.49 41487.58 88888.00 2024-05-16 11:29:05.000 137 22442.57 171.51 41487.54 47550.95 2024-05-16 11:29:06.000 137 22442.52 171.50 41487.47 88888.00 2024-05-16 11:29:07.000 137 22442.50 171.49 41487.43 88888.00 2024-05-16 11:29:08.000 137 22442.52 171.49 41487.41 88888.00 2024-05-16 11:29:09.000 137 22442.59 171.51 41487.43 88888.00 2024-05-16 11:29:10.000 137 22442.65 171.57 41487.44 47550.91 2024-05-16 11:29:11.000 137 22442.68 171.57 41487.40 88888.00 2024-05-16 11:29:12.000 137 22442.75 171.53 41487.38 88888.00 2024-05-16 11:29:13.000 137 22442.82 171.53 41487.40 88888.00 2024-05-16 11:29:14.000 137 22442.88 171.59 41487.39 88888.00 2024-05-16 11:29:15.000 137 22442.93 171.67 41487.40 47550.93 2024-05-16 11:29:16.000 137 22442.94 171.66 41487.39 88888.00 2024-05-16 11:29:17.000 137 22442.90 171.51 41487.30 88888.00 2024-05-16 11:29:18.000 137 22442.88 171.41 41487.21 88888.00 2024-05-16 11:29:19.000 137 22442.89 171.46 41487.23 88888.00 2024-05-16 11:29:20.000 137 22442.91 171.51 41487.34 47550.97 2024-05-16 11:29:21.000 137 22442.92 171.45 41487.40 88888.00 2024-05-16 11:29:22.000 137 22442.87 171.32 41487.34 88888.00 2024-05-16 11:29:23.000 137 22442.80 171.24 41487.27 88888.00 2024-05-16 11:29:24.000 137 22442.78 171.20 41487.26 88888.00 2024-05-16 11:29:25.000 137 22442.79 171.19 41487.29 47550.96 2024-05-16 11:29:26.000 137 22442.81 171.21 41487.32 88888.00 2024-05-16 11:29:27.000 137 22442.85 171.27 41487.32 88888.00 2024-05-16 11:29:28.000 137 22442.89 171.30 41487.27 88888.00 2024-05-16 11:29:29.000 137 22442.95 171.28 41487.29 88888.00 2024-05-16 11:29:30.000 137 22442.99 171.28 41487.38 47550.96 2024-05-16 11:29:31.000 137 22442.96 171.28 41487.39 88888.00 2024-05-16 11:29:32.000 137 22442.90 171.25 41487.27 88888.00 2024-05-16 11:29:33.000 137 22442.90 171.16 41487.18 88888.00 2024-05-16 11:29:34.000 137 22442.98 171.03 41487.21 88888.00 2024-05-16 11:29:35.000 137 22443.04 170.91 41487.26 47551.03 2024-05-16 11:29:36.000 137 22443.07 170.81 41487.20 88888.00 2024-05-16 11:29:37.000 137 22443.15 170.80 41487.11 88888.00 2024-05-16 11:29:38.000 137 22443.26 170.87 41487.12 88888.00 2024-05-16 11:29:39.000 137 22443.33 170.86 41487.18 88888.00 2024-05-16 11:29:40.000 137 22443.35 170.75 41487.14 47551.17 2024-05-16 11:29:41.000 137 22443.37 170.68 41487.04 88888.00 2024-05-16 11:29:42.000 137 22443.37 170.67 41486.98 88888.00 2024-05-16 11:29:43.000 137 22443.40 170.64 41487.02 88888.00 2024-05-16 11:29:44.000 137 22443.46 170.58 41487.11 88888.00 2024-05-16 11:29:45.000 137 22443.53 170.57 41487.16 47551.24 2024-05-16 11:29:46.000 137 22443.60 170.58 41487.21 88888.00 2024-05-16 11:29:47.000 137 22443.65 170.59 41487.29 88888.00 2024-05-16 11:29:48.000 137 22443.65 170.60 41487.32 88888.00 2024-05-16 11:29:49.000 137 22443.61 170.58 41487.22 88888.00 2024-05-16 11:29:50.000 137 22443.57 170.53 41487.12 47551.21 2024-05-16 11:29:51.000 137 22443.54 170.50 41487.10 88888.00 2024-05-16 11:29:52.000 137 22443.51 170.52 41487.07 88888.00 2024-05-16 11:29:53.000 137 22443.52 170.51 41487.04 88888.00 2024-05-16 11:29:54.000 137 22443.58 170.49 41487.11 88888.00 2024-05-16 11:29:55.000 137 22443.60 170.47 41487.18 47551.23 2024-05-16 11:29:56.000 137 22443.57 170.48 41487.18 88888.00 2024-05-16 11:29:57.000 137 22443.59 170.47 41487.20 88888.00 2024-05-16 11:29:58.000 137 22443.64 170.37 41487.21 88888.00 2024-05-16 11:29:59.000 137 22443.65 170.25 41487.17 88888.00 2024-05-16 11:30:00.000 137 22443.60 170.22 41487.16 47551.26 2024-05-16 11:30:01.000 137 22443.56 170.19 41487.18 88888.00 2024-05-16 11:30:02.000 137 22443.58 170.13 41487.17 88888.00 2024-05-16 11:30:03.000 137 22443.66 170.12 41487.16 88888.00 2024-05-16 11:30:04.000 137 22443.73 170.14 41487.22 88888.00 2024-05-16 11:30:05.000 137 22443.75 170.13 41487.31 47551.32 2024-05-16 11:30:06.000 137 22443.72 170.05 41487.28 88888.00 2024-05-16 11:30:07.000 137 22443.68 169.97 41487.14 88888.00 2024-05-16 11:30:08.000 137 22443.64 169.97 41487.04 88888.00 2024-05-16 11:30:09.000 137 22443.59 170.01 41487.05 88888.00 2024-05-16 11:30:10.000 137 22443.52 170.00 41487.08 47551.22 2024-05-16 11:30:11.000 137 22443.48 170.01 41487.14 88888.00 2024-05-16 11:30:12.000 137 22443.54 170.13 41487.28 88888.00 2024-05-16 11:30:13.000 137 22443.60 170.19 41487.33 88888.00 2024-05-16 11:30:14.000 137 22443.59 170.11 41487.22 88888.00 2024-05-16 11:30:15.000 137 22443.61 170.03 41487.10 47551.22 2024-05-16 11:30:16.000 137 22443.66 170.00 41487.07 88888.00 2024-05-16 11:30:17.000 137 22443.72 169.99 41487.12 88888.00 2024-05-16 11:30:18.000 137 22443.72 169.98 41487.15 88888.00 2024-05-16 11:30:19.000 137 22443.71 169.97 41487.15 88888.00 2024-05-16 11:30:20.000 137 22443.75 169.96 41487.18 47551.28 2024-05-16 11:30:21.000 137 22443.82 169.91 41487.21 88888.00 2024-05-16 11:30:22.000 137 22443.86 169.87 41487.21 88888.00 2024-05-16 11:30:23.000 137 22443.86 169.89 41487.14 88888.00 2024-05-16 11:30:24.000 137 22443.81 169.90 41487.06 88888.00 2024-05-16 11:30:25.000 137 22443.77 169.86 41487.02 47551.27 2024-05-16 11:30:26.000 137 22443.82 169.84 41487.05 88888.00 2024-05-16 11:30:27.000 137 22443.91 169.86 41487.09 88888.00 2024-05-16 11:30:28.000 137 22443.92 169.83 41487.10 88888.00 2024-05-16 11:30:29.000 137 22443.86 169.72 41487.07 88888.00 2024-05-16 11:30:30.000 137 22443.78 169.59 41487.09 47551.27 2024-05-16 11:30:31.000 137 22443.72 169.56 41487.16 88888.00 2024-05-16 11:30:32.000 137 22443.71 169.56 41487.23 88888.00 2024-05-16 11:30:33.000 137 22443.69 169.50 41487.23 88888.00 2024-05-16 11:30:34.000 137 22443.66 169.49 41487.21 88888.00 2024-05-16 11:30:35.000 137 22443.61 169.53 41487.25 47551.13 2024-05-16 11:30:36.000 137 22443.52 169.53 41487.28 88888.00 2024-05-16 11:30:37.000 137 22443.38 169.47 41487.23 88888.00 2024-05-16 11:30:38.000 137 22443.28 169.45 41487.19 88888.00 2024-05-16 11:30:39.000 137 22443.26 169.44 41487.19 88888.00 2024-05-16 11:30:40.000 137 22443.25 169.43 41487.23 47550.98 2024-05-16 11:30:41.000 137 22443.19 169.45 41487.23 88888.00 2024-05-16 11:30:42.000 137 22443.12 169.49 41487.19 88888.00 2024-05-16 11:30:43.000 137 22443.13 169.54 41487.14 88888.00 2024-05-16 11:30:44.000 137 22443.18 169.59 41487.08 88888.00 2024-05-16 11:30:45.000 137 22443.17 169.66 41487.04 47550.85 2024-05-16 11:30:46.000 137 22443.06 169.76 41487.02 88888.00 2024-05-16 11:30:47.000 137 22442.93 169.84 41486.98 88888.00 2024-05-16 11:30:48.000 137 22442.84 169.91 41486.94 88888.00 2024-05-16 11:30:49.000 137 22442.75 169.99 41486.90 88888.00 2024-05-16 11:30:50.000 137 22442.60 170.04 41486.93 47550.52 2024-05-16 11:30:51.000 137 22442.46 170.03 41487.04 88888.00 2024-05-16 11:30:52.000 137 22442.37 170.00 41487.12 88888.00 2024-05-16 11:30:53.000 137 22442.33 170.01 41487.09 88888.00 2024-05-16 11:30:54.000 137 22442.29 170.03 41487.01 88888.00 2024-05-16 11:30:55.000 137 22442.24 170.09 41486.96 47550.40 2024-05-16 11:30:56.000 137 22442.25 170.20 41486.94 88888.00 2024-05-16 11:30:57.000 137 22442.33 170.29 41486.90 88888.00 2024-05-16 11:30:58.000 137 22442.44 170.36 41486.88 88888.00 2024-05-16 11:30:59.000 137 22442.49 170.46 41486.84 88888.00 2024-05-16 11:31:00.000 137 22442.48 170.55 41486.79 47550.38 2024-05-16 11:31:01.000 137 22442.48 170.59 41486.75 88888.00 2024-05-16 11:31:02.000 137 22442.47 170.64 41486.73 88888.00 2024-05-16 11:31:03.000 137 22442.41 170.75 41486.70 88888.00 2024-05-16 11:31:04.000 137 22442.36 170.88 41486.70 88888.00 2024-05-16 11:31:05.000 137 22442.33 170.95 41486.70 47550.23 2024-05-16 11:31:06.000 137 22442.26 170.97 41486.64 88888.00 2024-05-16 11:31:07.000 137 22442.14 171.03 41486.63 88888.00 2024-05-16 11:31:08.000 137 22442.02 171.12 41486.73 88888.00 2024-05-16 11:31:09.000 137 22441.90 171.20 41486.79 88888.00 2024-05-16 11:31:10.000 137 22441.82 171.29 41486.72 47550.00 2024-05-16 11:31:11.000 137 22441.74 171.32 41486.61 88888.00 2024-05-16 11:31:12.000 137 22441.65 171.29 41486.57 88888.00 2024-05-16 11:31:13.000 137 22441.51 171.25 41486.61 88888.00 2024-05-16 11:31:14.000 137 22441.34 171.17 41486.66 88888.00 2024-05-16 11:31:15.000 137 22441.22 171.13 41486.68 47549.74 2024-05-16 11:31:16.000 137 22441.16 171.17 41486.68 88888.00 2024-05-16 11:31:17.000 137 22441.15 171.21 41486.60 88888.00 2024-05-16 11:31:18.000 137 22441.22 171.29 41486.52 88888.00 2024-05-16 11:31:19.000 137 22441.39 171.46 41486.50 88888.00 2024-05-16 11:31:20.000 137 22441.62 171.69 41486.53 47549.87 2024-05-16 11:31:21.000 137 22441.85 171.88 41486.53 88888.00 2024-05-16 11:31:22.000 137 22442.06 171.98 41486.45 88888.00 2024-05-16 11:31:23.000 137 22442.20 172.08 41486.36 88888.00 2024-05-16 11:31:24.000 137 22442.28 172.21 41486.33 88888.00 2024-05-16 11:31:25.000 137 22442.32 172.26 41486.34 47550.07 2024-05-16 11:31:26.000 137 22442.40 172.25 41486.36 88888.00 2024-05-16 11:31:27.000 137 22442.48 172.24 41486.43 88888.00 2024-05-16 11:31:28.000 137 22442.51 172.19 41486.47 88888.00 2024-05-16 11:31:29.000 137 22442.46 172.07 41486.43 88888.00 2024-05-16 11:31:30.000 137 22442.40 171.90 41486.38 47550.16 2024-05-16 11:31:31.000 137 22442.41 171.72 41486.39 88888.00 2024-05-16 11:31:32.000 137 22442.47 171.57 41486.49 88888.00 2024-05-16 11:31:33.000 137 22442.51 171.48 41486.53 88888.00 2024-05-16 11:31:34.000 137 22442.54 171.40 41486.46 88888.00 2024-05-16 11:31:35.000 137 22442.60 171.29 41486.37 47550.30 2024-05-16 11:31:36.000 137 22442.65 171.21 41486.39 88888.00 2024-05-16 11:31:37.000 137 22442.63 171.18 41486.48 88888.00 2024-05-16 11:31:38.000 137 22442.59 171.18 41486.53 88888.00 2024-05-16 11:31:39.000 137 22442.58 171.20 41486.55 88888.00 2024-05-16 11:31:40.000 137 22442.56 171.19 41486.50 47550.21 2024-05-16 11:31:41.000 137 22442.51 171.14 41486.37 88888.00 2024-05-16 11:31:42.000 137 22442.43 171.13 41486.32 88888.00 2024-05-16 11:31:43.000 137 22442.38 171.20 41486.37 88888.00 2024-05-16 11:31:44.000 137 22442.38 171.25 41486.39 88888.00 2024-05-16 11:31:45.000 137 22442.38 171.21 41486.38 47550.14 2024-05-16 11:31:46.000 137 22442.43 171.18 41486.35 88888.00 2024-05-16 11:31:47.000 137 22442.52 171.17 41486.32 88888.00 2024-05-16 11:31:48.000 137 22442.62 171.14 41486.32 88888.00 2024-05-16 11:31:49.000 137 22442.71 171.07 41486.34 88888.00 2024-05-16 11:31:50.000 137 22442.75 171.01 41486.32 47550.27 2024-05-16 11:31:51.000 137 22442.77 170.96 41486.26 88888.00 2024-05-16 11:31:52.000 137 22442.81 170.89 41486.23 88888.00 2024-05-16 11:31:53.000 137 22442.88 170.78 41486.25 88888.00 2024-05-16 11:31:54.000 137 22443.00 170.71 41486.30 88888.00 2024-05-16 11:31:55.000 137 22443.15 170.71 41486.31 47550.51 2024-05-16 11:31:56.000 137 22443.28 170.75 41486.31 88888.00 2024-05-16 11:31:57.000 137 22443.40 170.82 41486.30 88888.00 2024-05-16 11:31:58.000 137 22443.51 170.87 41486.27 88888.00 2024-05-16 11:31:59.000 137 22443.60 170.87 41486.23 88888.00 2024-05-16 11:32:00.000 137 22443.66 170.88 41486.22 47550.61 2024-05-16 11:32:01.000 137 22443.76 170.89 41486.23 88888.00 2024-05-16 11:32:02.000 137 22443.87 170.88 41486.25 88888.00 2024-05-16 11:32:03.000 137 22443.91 170.85 41486.28 88888.00 2024-05-16 11:32:04.000 137 22443.94 170.83 41486.29 88888.00 2024-05-16 11:32:05.000 137 22444.06 170.81 41486.26 47550.77 2024-05-16 11:32:06.000 137 22444.19 170.73 41486.20 88888.00 2024-05-16 11:32:07.000 137 22444.26 170.61 41486.12 88888.00 2024-05-16 11:32:08.000 137 22444.34 170.53 41486.16 88888.00 2024-05-16 11:32:09.000 137 22444.44 170.54 41486.28 88888.00 2024-05-16 11:32:10.000 137 22444.52 170.55 41486.32 47550.98 2024-05-16 11:32:11.000 137 22444.56 170.52 41486.27 88888.00 2024-05-16 11:32:12.000 137 22444.60 170.46 41486.29 88888.00 2024-05-16 11:32:13.000 137 22444.64 170.43 41486.40 88888.00 2024-05-16 11:32:14.000 137 22444.66 170.41 41486.45 88888.00 2024-05-16 11:32:15.000 137 22444.65 170.38 41486.43 47550.98 2024-05-16 11:32:16.000 137 22444.57 170.30 41486.45 88888.00 2024-05-16 11:32:17.000 137 22444.42 170.14 41486.50 88888.00 2024-05-16 11:32:18.000 137 22444.31 170.01 41486.55 88888.00 2024-05-16 11:32:19.000 137 22444.28 169.97 41486.63 88888.00 2024-05-16 11:32:20.000 137 22444.24 169.91 41486.73 47550.92 2024-05-16 11:32:21.000 137 22444.18 169.81 41486.79 88888.00 2024-05-16 11:32:22.000 137 22444.15 169.73 41486.81 88888.00 2024-05-16 11:32:23.000 137 22444.09 169.70 41486.76 88888.00 2024-05-16 11:32:24.000 137 22444.01 169.69 41486.66 88888.00 2024-05-16 11:32:25.000 137 22443.99 169.72 41486.64 47550.84 2024-05-16 11:32:26.000 137 22444.00 169.78 41486.68 88888.00 2024-05-16 11:32:27.000 137 22444.02 169.81 41486.67 88888.00 2024-05-16 11:32:28.000 137 22444.06 169.78 41486.63 88888.00 2024-05-16 11:32:29.000 137 22444.16 169.73 41486.57 88888.00 2024-05-16 11:32:30.000 137 22444.30 169.68 41486.48 47550.92 2024-05-16 11:32:31.000 137 22444.38 169.66 41486.42 88888.00 2024-05-16 11:32:32.000 137 22444.42 169.68 41486.45 88888.00 2024-05-16 11:32:33.000 137 22444.49 169.67 41486.52 88888.00 2024-05-16 11:32:34.000 137 22444.58 169.61 41486.55 88888.00 2024-05-16 11:32:35.000 137 22444.63 169.55 41486.47 47551.09 2024-05-16 11:32:36.000 137 22444.63 169.54 41486.38 88888.00 2024-05-16 11:32:37.000 137 22444.62 169.55 41486.38 88888.00 2024-05-16 11:32:38.000 137 22444.64 169.50 41486.44 88888.00 2024-05-16 11:32:39.000 137 22444.62 169.39 41486.46 88888.00 2024-05-16 11:32:40.000 137 22444.52 169.25 41486.41 47551.01 2024-05-16 11:32:41.000 137 22444.43 169.14 41486.38 88888.00 2024-05-16 11:32:42.000 137 22444.39 169.11 41486.43 88888.00 2024-05-16 11:32:43.000 137 22444.40 169.12 41486.52 88888.00 2024-05-16 11:32:44.000 137 22444.37 169.18 41486.57 88888.00 2024-05-16 11:32:45.000 137 22444.31 169.25 41486.54 47550.88 2024-05-16 11:32:46.000 137 22444.26 169.26 41486.51 88888.00 2024-05-16 11:32:47.000 137 22444.25 169.27 41486.48 88888.00 2024-05-16 11:32:48.000 137 22444.26 169.37 41486.48 88888.00 2024-05-16 11:32:49.000 137 22444.27 169.49 41486.52 88888.00 2024-05-16 11:32:50.000 137 22444.31 169.55 41486.53 47550.95 2024-05-16 11:32:51.000 137 22444.41 169.60 41486.50 88888.00 2024-05-16 11:32:52.000 137 22444.55 169.72 41486.49 88888.00 2024-05-16 11:32:53.000 137 22444.65 169.79 41486.47 88888.00 2024-05-16 11:32:54.000 137 22444.69 169.74 41486.40 88888.00 2024-05-16 11:32:55.000 137 22444.78 169.63 41486.34 47551.07 2024-05-16 11:32:56.000 137 22444.97 169.58 41486.31 88888.00 2024-05-16 11:32:57.000 137 22445.16 169.61 41486.28 88888.00 2024-05-16 11:32:58.000 137 22445.29 169.67 41486.22 88888.00 2024-05-16 11:32:59.000 137 22445.38 169.70 41486.18 88888.00 2024-05-16 11:33:00.000 137 22445.47 169.70 41486.18 47551.23 2024-05-16 11:33:01.000 137 22445.52 169.64 41486.19 88888.00 2024-05-16 11:33:02.000 137 22445.55 169.57 41486.23 88888.00 2024-05-16 11:33:03.000 137 22445.57 169.52 41486.23 88888.00 2024-05-16 11:33:04.000 137 22445.53 169.54 41486.22 88888.00 2024-05-16 11:33:05.000 137 22445.42 169.63 41486.27 47551.30 2024-05-16 11:33:06.000 137 22445.38 169.68 41486.34 88888.00 2024-05-16 11:33:07.000 137 22445.37 169.64 41486.36 88888.00 2024-05-16 11:33:08.000 137 22445.33 169.67 41486.40 88888.00 2024-05-16 11:33:09.000 137 22445.30 169.75 41486.49 88888.00 2024-05-16 11:33:10.000 137 22445.26 169.80 41486.51 47551.16 2024-05-16 11:33:11.000 137 22445.17 169.83 41486.44 88888.00 2024-05-16 11:33:12.000 137 22445.06 169.88 41486.37 88888.00 2024-05-16 11:33:13.000 137 22445.00 169.92 41486.30 88888.00 2024-05-16 11:33:14.000 137 22444.96 169.97 41486.21 88888.00 2024-05-16 11:33:15.000 137 22444.88 170.04 41486.20 47551.01 2024-05-16 11:33:16.000 137 22444.78 170.08 41486.27 88888.00 2024-05-16 11:33:17.000 137 22444.73 170.06 41486.34 88888.00 2024-05-16 11:33:18.000 137 22444.68 170.01 41486.41 88888.00 2024-05-16 11:33:19.000 137 22444.64 169.94 41486.49 88888.00 2024-05-16 11:33:20.000 137 22444.61 169.82 41486.52 47550.91 2024-05-16 11:33:21.000 137 22444.58 169.72 41486.54 88888.00 2024-05-16 11:33:22.000 137 22444.49 169.66 41486.51 88888.00 2024-05-16 11:33:23.000 137 22444.42 169.64 41486.43 88888.00 2024-05-16 11:33:24.000 137 22444.43 169.64 41486.41 88888.00 2024-05-16 11:33:25.000 137 22444.51 169.64 41486.46 47550.96 2024-05-16 11:33:26.000 137 22444.60 169.61 41486.50 88888.00 2024-05-16 11:33:27.000 137 22444.69 169.60 41486.47 88888.00 2024-05-16 11:33:28.000 137 22444.80 169.60 41486.43 88888.00 2024-05-16 11:33:29.000 137 22444.89 169.55 41486.46 88888.00 2024-05-16 11:33:30.000 137 22444.92 169.42 41486.50 47551.12 2024-05-16 11:33:31.000 137 22444.85 169.26 41486.49 88888.00 2024-05-16 11:33:32.000 137 22444.76 169.10 41486.45 88888.00 2024-05-16 11:33:33.000 137 22444.73 168.94 41486.49 88888.00 2024-05-16 11:33:34.000 137 22444.67 168.81 41486.54 88888.00 2024-05-16 11:33:35.000 137 22444.56 168.63 41486.52 47550.95 2024-05-16 11:33:36.000 137 22444.47 168.42 41486.56 88888.00 2024-05-16 11:33:37.000 137 22444.38 168.24 41486.66 88888.00 2024-05-16 11:33:38.000 137 22444.31 168.16 41486.67 88888.00 2024-05-16 11:33:39.000 137 22444.28 168.13 41486.60 88888.00 2024-05-16 11:33:40.000 137 22444.31 168.16 41486.52 47550.88 2024-05-16 11:33:41.000 137 22444.35 168.19 41486.44 88888.00 2024-05-16 11:33:42.000 137 22444.43 168.21 41486.41 88888.00 2024-05-16 11:33:43.000 137 22444.51 168.19 41486.43 88888.00 2024-05-16 11:33:44.000 137 22444.59 168.13 41486.44 88888.00 2024-05-16 11:33:45.000 137 22444.66 168.04 41486.43 47551.04 2024-05-16 11:33:46.000 137 22444.72 167.94 41486.39 88888.00 2024-05-16 11:33:47.000 137 22444.81 167.88 41486.38 88888.00 2024-05-16 11:33:48.000 137 22444.89 167.95 41486.39 88888.00 2024-05-16 11:33:49.000 137 22444.89 168.14 41486.37 88888.00 2024-05-16 11:33:50.000 137 22444.81 168.38 41486.32 47550.77 2024-05-16 11:33:51.000 137 22444.67 168.59 41486.27 88888.00 2024-05-16 11:33:52.000 137 22444.55 168.72 41486.23 88888.00 2024-05-16 11:33:53.000 137 22444.47 168.83 41486.21 88888.00 2024-05-16 11:33:54.000 137 22444.43 168.97 41486.25 88888.00 2024-05-16 11:33:55.000 137 22444.38 169.03 41486.27 47550.72 2024-05-16 11:33:56.000 137 22444.28 169.02 41486.26 88888.00 2024-05-16 11:33:57.000 137 22444.23 169.04 41486.26 88888.00 2024-05-16 11:33:58.000 137 22444.26 169.09 41486.27 88888.00 2024-05-16 11:33:59.000 137 22444.29 169.13 41486.28 88888.00 2024-05-16 11:34:00.000 137 22444.24 169.13 41486.26 47550.67 2024-05-16 11:34:01.000 137 22444.19 169.16 41486.23 88888.00 2024-05-16 11:34:02.000 137 22444.17 169.26 41486.24 88888.00 2024-05-16 11:34:03.000 137 22444.15 169.41 41486.22 88888.00 2024-05-16 11:34:04.000 137 22444.16 169.51 41486.17 88888.00 2024-05-16 11:34:05.000 137 22444.23 169.55 41486.13 47550.55 2024-05-16 11:34:06.000 137 22444.31 169.52 41486.11 88888.00 2024-05-16 11:34:07.000 137 22444.37 169.46 41486.13 88888.00 2024-05-16 11:34:08.000 137 22444.45 169.44 41486.17 88888.00 2024-05-16 11:34:09.000 137 22444.54 169.45 41486.19 88888.00 2024-05-16 11:34:10.000 137 22444.62 169.45 41486.18 47550.64 2024-05-16 11:34:11.000 137 22444.66 169.46 41486.14 88888.00 2024-05-16 11:34:12.000 137 22444.66 169.49 41486.06 88888.00 2024-05-16 11:34:13.000 137 22444.64 169.49 41486.00 88888.00 2024-05-16 11:34:14.000 137 22444.62 169.44 41485.97 88888.00 2024-05-16 11:34:15.000 137 22444.59 169.39 41486.00 47550.65 2024-05-16 11:34:16.000 137 22444.52 169.40 41486.11 88888.00 2024-05-16 11:34:17.000 137 22444.49 169.40 41486.20 88888.00 2024-05-16 11:34:18.000 137 22444.50 169.33 41486.23 88888.00 2024-05-16 11:34:19.000 137 22444.44 169.26 41486.17 88888.00 2024-05-16 11:34:20.000 137 22444.30 169.23 41486.10 47550.58 2024-05-16 11:34:21.000 137 22444.13 169.18 41486.13 88888.00 2024-05-16 11:34:22.000 137 22443.97 169.06 41486.18 88888.00 2024-05-16 11:34:23.000 137 22443.88 168.93 41486.17 88888.00 2024-05-16 11:34:24.000 137 22443.85 168.87 41486.18 88888.00 2024-05-16 11:34:25.000 137 22443.82 168.83 41486.19 47550.42 2024-05-16 11:34:26.000 137 22443.77 168.78 41486.20 88888.00 2024-05-16 11:34:27.000 137 22443.73 168.69 41486.20 88888.00 2024-05-16 11:34:28.000 137 22443.74 168.63 41486.17 88888.00 2024-05-16 11:34:29.000 137 22443.84 168.65 41486.11 88888.00 2024-05-16 11:34:30.000 137 22443.96 168.66 41486.04 47550.48 2024-05-16 11:34:31.000 137 22444.03 168.61 41486.03 88888.00 2024-05-16 11:34:32.000 137 22444.12 168.58 41486.14 88888.00 2024-05-16 11:34:33.000 137 22444.19 168.58 41486.21 88888.00 2024-05-16 11:34:34.000 137 22444.22 168.55 41486.18 88888.00 2024-05-16 11:34:35.000 137 22444.30 168.51 41486.15 47550.55 2024-05-16 11:34:36.000 137 22444.41 168.48 41486.17 88888.00 2024-05-16 11:34:37.000 137 22444.48 168.40 41486.16 88888.00 2024-05-16 11:34:38.000 137 22444.51 168.31 41486.10 88888.00 2024-05-16 11:34:39.000 137 22444.54 168.28 41486.04 88888.00 2024-05-16 11:34:40.000 137 22444.61 168.29 41486.06 47550.69 2024-05-16 11:34:41.000 137 22444.67 168.27 41486.14 88888.00 2024-05-16 11:34:42.000 137 22444.67 168.26 41486.20 88888.00 2024-05-16 11:34:43.000 137 22444.65 168.26 41486.18 88888.00 2024-05-16 11:34:44.000 137 22444.57 168.26 41486.16 88888.00 2024-05-16 11:34:45.000 137 22444.46 168.26 41486.23 47550.59 2024-05-16 11:34:46.000 137 22444.39 168.25 41486.31 88888.00 2024-05-16 11:34:47.000 137 22444.39 168.24 41486.27 88888.00 2024-05-16 11:34:48.000 137 22444.40 168.24 41486.16 88888.00 2024-05-16 11:34:49.000 137 22444.38 168.28 41486.11 88888.00 2024-05-16 11:34:50.000 137 22444.35 168.32 41486.14 47550.48 2024-05-16 11:34:51.000 137 22444.38 168.35 41486.14 88888.00 2024-05-16 11:34:52.000 137 22444.40 168.35 41486.03 88888.00 2024-05-16 11:34:53.000 137 22444.40 168.34 41485.90 88888.00 2024-05-16 11:34:54.000 137 22444.44 168.35 41485.85 88888.00 2024-05-16 11:34:55.000 137 22444.53 168.36 41485.84 47550.54 2024-05-16 11:34:56.000 137 22444.66 168.41 41485.86 88888.00 2024-05-16 11:34:57.000 137 22444.75 168.51 41485.89 88888.00 2024-05-16 11:34:58.000 137 22444.82 168.61 41485.90 88888.00 2024-05-16 11:34:59.000 137 22444.89 168.67 41485.90 88888.00 2024-05-16 11:35:00.000 137 22444.94 168.73 41485.87 47550.62 2024-05-16 11:35:01.000 137 22444.93 168.74 41485.81 88888.00 2024-05-16 11:35:02.000 137 22444.88 168.69 41485.75 88888.00 2024-05-16 11:35:03.000 137 22444.81 168.65 41485.73 88888.00 2024-05-16 11:35:04.000 137 22444.78 168.67 41485.79 88888.00 2024-05-16 11:35:05.000 137 22444.74 168.71 41485.88 47550.58 2024-05-16 11:35:06.000 137 22444.68 168.74 41485.97 88888.00 2024-05-16 11:35:07.000 137 22444.63 168.76 41486.04 88888.00 2024-05-16 11:35:08.000 137 22444.57 168.75 41486.06 88888.00 2024-05-16 11:35:09.000 137 22444.44 168.76 41486.03 88888.00 2024-05-16 11:35:10.000 137 22444.31 168.81 41485.99 47550.45 2024-05-16 11:35:11.000 137 22444.22 168.87 41486.00 88888.00 2024-05-16 11:35:12.000 137 22444.19 168.90 41486.02 88888.00 2024-05-16 11:35:13.000 137 22444.19 168.90 41486.03 88888.00 2024-05-16 11:35:14.000 137 22444.17 168.87 41486.04 88888.00 2024-05-16 11:35:15.000 137 22444.14 168.85 41486.06 47550.39 2024-05-16 11:35:16.000 137 22444.16 168.85 41486.03 88888.00 2024-05-16 11:35:17.000 137 22444.26 168.85 41486.00 88888.00 2024-05-16 11:35:18.000 137 22444.40 168.80 41485.98 88888.00 2024-05-16 11:35:19.000 137 22444.50 168.72 41485.94 88888.00 2024-05-16 11:35:20.000 137 22444.57 168.66 41485.89 47550.49 2024-05-16 11:35:21.000 137 22444.64 168.65 41485.89 88888.00 2024-05-16 11:35:22.000 137 22444.66 168.63 41485.94 88888.00 2024-05-16 11:35:23.000 137 22444.63 168.59 41485.91 88888.00 2024-05-16 11:35:24.000 137 22444.63 168.53 41485.81 88888.00 2024-05-16 11:35:25.000 137 22444.73 168.49 41485.83 47550.69 2024-05-16 11:35:26.000 137 22444.82 168.44 41485.93 88888.00 2024-05-16 11:35:27.000 137 22444.83 168.37 41486.02 88888.00 2024-05-16 11:35:28.000 137 22444.83 168.30 41486.10 88888.00 2024-05-16 11:35:29.000 137 22444.85 168.25 41486.09 88888.00 2024-05-16 11:35:30.000 137 22444.81 168.18 41485.99 47550.66 2024-05-16 11:35:31.000 137 22444.73 168.07 41485.94 88888.00 2024-05-16 11:35:32.000 137 22444.68 167.97 41485.97 88888.00 2024-05-16 11:35:33.000 137 22444.68 167.98 41486.01 88888.00 2024-05-16 11:35:34.000 137 22444.72 168.07 41486.01 88888.00 2024-05-16 11:35:35.000 137 22444.72 168.12 41486.00 47550.64 2024-05-16 11:35:36.000 137 22444.67 168.12 41485.97 88888.00 2024-05-16 11:35:37.000 137 22444.63 168.11 41485.94 88888.00 2024-05-16 11:35:38.000 137 22444.63 168.10 41485.98 88888.00 2024-05-16 11:35:39.000 137 22444.65 168.12 41486.06 88888.00 2024-05-16 11:35:40.000 137 22444.64 168.14 41486.06 47550.57 2024-05-16 11:35:41.000 137 22444.59 168.15 41486.00 88888.00 2024-05-16 11:35:42.000 137 22444.52 168.17 41485.89 88888.00 2024-05-16 11:35:43.000 137 22444.44 168.21 41485.79 88888.00 2024-05-16 11:35:44.000 137 22444.43 168.23 41485.77 88888.00 2024-05-16 11:35:45.000 137 22444.51 168.25 41485.82 47550.49 2024-05-16 11:35:46.000 137 22444.63 168.29 41485.87 88888.00 2024-05-16 11:35:47.000 137 22444.70 168.34 41485.93 88888.00 2024-05-16 11:35:48.000 137 22444.65 168.37 41486.02 88888.00 2024-05-16 11:35:49.000 137 22444.57 168.37 41486.00 88888.00 2024-05-16 11:35:50.000 137 22444.55 168.33 41485.84 47550.52 2024-05-16 11:35:51.000 137 22444.57 168.31 41485.70 88888.00 2024-05-16 11:35:52.000 137 22444.61 168.36 41485.71 88888.00 2024-05-16 11:35:53.000 137 22444.67 168.43 41485.77 88888.00 2024-05-16 11:35:54.000 137 22444.73 168.47 41485.85 88888.00 2024-05-16 11:35:55.000 137 22444.78 168.49 41485.94 47550.48 2024-05-16 11:35:56.000 137 22444.79 168.52 41485.96 88888.00 2024-05-16 11:35:57.000 137 22444.77 168.56 41485.89 88888.00 2024-05-16 11:35:58.000 137 22444.79 168.58 41485.84 88888.00 2024-05-16 11:35:59.000 137 22444.82 168.57 41485.85 88888.00 2024-05-16 11:36:00.000 137 22444.79 168.56 41485.83 47550.51 2024-05-16 11:36:01.000 137 22444.77 168.57 41485.80 88888.00 2024-05-16 11:36:02.000 137 22444.82 168.62 41485.82 88888.00 2024-05-16 11:36:03.000 137 22444.85 168.63 41485.82 88888.00 2024-05-16 11:36:04.000 137 22444.84 168.63 41485.78 88888.00 2024-05-16 11:36:05.000 137 22444.84 168.68 41485.79 47550.50 2024-05-16 11:36:06.000 137 22444.87 168.73 41485.88 88888.00 2024-05-16 11:36:07.000 137 22444.86 168.77 41485.96 88888.00 2024-05-16 11:36:08.000 137 22444.81 168.77 41485.93 88888.00 2024-05-16 11:36:09.000 137 22444.78 168.69 41485.88 88888.00 2024-05-16 11:36:10.000 137 22444.81 168.61 41485.89 47550.47 2024-05-16 11:36:11.000 137 22444.83 168.57 41485.89 88888.00 2024-05-16 11:36:12.000 137 22444.82 168.59 41485.85 88888.00 2024-05-16 11:36:13.000 137 22444.81 168.63 41485.83 88888.00 2024-05-16 11:36:14.000 137 22444.79 168.68 41485.81 88888.00 2024-05-16 11:36:15.000 137 22444.72 168.68 41485.79 47550.45 2024-05-16 11:36:16.000 137 22444.66 168.67 41485.79 88888.00 2024-05-16 11:36:17.000 137 22444.62 168.67 41485.79 88888.00 2024-05-16 11:36:18.000 137 22444.60 168.62 41485.78 88888.00 2024-05-16 11:36:19.000 137 22444.56 168.57 41485.77 88888.00 2024-05-16 11:36:20.000 137 22444.48 168.57 41485.76 47550.35 2024-05-16 11:36:21.000 137 22444.38 168.58 41485.76 88888.00 2024-05-16 11:36:22.000 137 22444.34 168.59 41485.79 88888.00 2024-05-16 11:36:23.000 137 22444.34 168.57 41485.84 88888.00 2024-05-16 11:36:24.000 137 22444.27 168.55 41485.84 88888.00 2024-05-16 11:36:25.000 137 22444.18 168.55 41485.79 47550.19 2024-05-16 11:36:26.000 137 22444.17 168.52 41485.73 88888.00 2024-05-16 11:36:27.000 137 22444.19 168.49 41485.67 88888.00 2024-05-16 11:36:28.000 137 22444.14 168.48 41485.59 88888.00 2024-05-16 11:36:29.000 137 22444.08 168.49 41485.56 88888.00 2024-05-16 11:36:30.000 137 22444.08 168.49 41485.60 47550.16 2024-05-16 11:36:31.000 137 22444.12 168.42 41485.62 88888.00 2024-05-16 11:36:32.000 137 22444.19 168.34 41485.61 88888.00 2024-05-16 11:36:33.000 137 22444.25 168.33 41485.61 88888.00 2024-05-16 11:36:34.000 137 22444.24 168.38 41485.61 88888.00 2024-05-16 11:36:35.000 137 22444.18 168.39 41485.61 47550.18 2024-05-16 11:36:36.000 137 22444.15 168.36 41485.62 88888.00 2024-05-16 11:36:37.000 137 22444.18 168.38 41485.61 88888.00 2024-05-16 11:36:38.000 137 22444.24 168.42 41485.58 88888.00 2024-05-16 11:36:39.000 137 22444.25 168.40 41485.59 88888.00 2024-05-16 11:36:40.000 137 22444.24 168.36 41485.61 47550.13 2024-05-16 11:36:41.000 137 22444.23 168.32 41485.57 88888.00 2024-05-16 11:36:42.000 137 22444.20 168.26 41485.54 88888.00 2024-05-16 11:36:43.000 137 22444.18 168.24 41485.52 88888.00 2024-05-16 11:36:44.000 137 22444.22 168.23 41485.57 88888.00 2024-05-16 11:36:45.000 137 22444.29 168.25 41485.64 47550.13 2024-05-16 11:36:46.000 137 22444.31 168.28 41485.65 88888.00 2024-05-16 11:36:47.000 137 22444.27 168.32 41485.61 88888.00 2024-05-16 11:36:48.000 137 22444.19 168.34 41485.58 88888.00 2024-05-16 11:36:49.000 137 22444.13 168.34 41485.56 88888.00 2024-05-16 11:36:50.000 137 22444.15 168.36 41485.54 47550.03 2024-05-16 11:36:51.000 137 22444.18 168.43 41485.54 88888.00 2024-05-16 11:36:52.000 137 22444.19 168.47 41485.57 88888.00 2024-05-16 11:36:53.000 137 22444.14 168.45 41485.59 88888.00 2024-05-16 11:36:54.000 137 22444.07 168.39 41485.56 88888.00 2024-05-16 11:36:55.000 137 22444.02 168.35 41485.52 47549.95 2024-05-16 11:36:56.000 137 22443.99 168.33 41485.46 88888.00 2024-05-16 11:36:57.000 137 22443.99 168.33 41485.37 88888.00 2024-05-16 11:36:58.000 137 22444.02 168.35 41485.35 88888.00 2024-05-16 11:36:59.000 137 22444.06 168.33 41485.41 88888.00 2024-05-16 11:37:00.000 137 22444.04 168.28 41485.47 47549.92 2024-05-16 11:37:01.000 137 22443.98 168.29 41485.53 88888.00 2024-05-16 11:37:02.000 137 22443.94 168.39 41485.59 88888.00 2024-05-16 11:37:03.000 137 22443.91 168.43 41485.56 88888.00 2024-05-16 11:37:04.000 137 22443.91 168.37 41485.46 88888.00 2024-05-16 11:37:05.000 137 22443.89 168.29 41485.43 47549.81 2024-05-16 11:37:06.000 137 22443.83 168.29 41485.47 88888.00 2024-05-16 11:37:07.000 137 22443.76 168.33 41485.50 88888.00 2024-05-16 11:37:08.000 137 22443.73 168.31 41485.46 88888.00 2024-05-16 11:37:09.000 137 22443.71 168.27 41485.39 88888.00 2024-05-16 11:37:10.000 137 22443.68 168.28 41485.40 47549.68 2024-05-16 11:37:11.000 137 22443.61 168.31 41485.47 88888.00 2024-05-16 11:37:12.000 137 22443.53 168.23 41485.47 88888.00 2024-05-16 11:37:13.000 137 22443.52 168.11 41485.41 88888.00 2024-05-16 11:37:14.000 137 22443.52 168.06 41485.41 88888.00 2024-05-16 11:37:15.000 137 22443.47 168.08 41485.48 47549.62 2024-05-16 11:37:16.000 137 22443.40 168.11 41485.50 88888.00 2024-05-16 11:37:17.000 137 22443.40 168.14 41485.47 88888.00 2024-05-16 11:37:18.000 137 22443.42 168.15 41485.47 88888.00 2024-05-16 11:37:19.000 137 22443.42 168.15 41485.49 88888.00 2024-05-16 11:37:20.000 137 22443.40 168.14 41485.49 47549.55 2024-05-16 11:37:21.000 137 22443.36 168.13 41485.44 88888.00 2024-05-16 11:37:22.000 137 22443.33 168.15 41485.40 88888.00 2024-05-16 11:37:23.000 137 22443.36 168.19 41485.38 88888.00 2024-05-16 11:37:24.000 137 22443.40 168.24 41485.34 88888.00 2024-05-16 11:37:25.000 137 22443.42 168.28 41485.34 47549.52 2024-05-16 11:37:26.000 137 22443.42 168.30 41485.40 88888.00 2024-05-16 11:37:27.000 137 22443.39 168.32 41485.42 88888.00 2024-05-16 11:37:28.000 137 22443.34 168.32 41485.36 88888.00 2024-05-16 11:37:29.000 137 22443.31 168.30 41485.34 88888.00 2024-05-16 11:37:30.000 137 22443.30 168.30 41485.39 47549.42 2024-05-16 11:37:31.000 137 22443.24 168.30 41485.41 88888.00 2024-05-16 11:37:32.000 137 22443.15 168.28 41485.39 88888.00 2024-05-16 11:37:33.000 137 22443.12 168.26 41485.37 88888.00 2024-05-16 11:37:34.000 137 22443.10 168.25 41485.32 88888.00 2024-05-16 11:37:35.000 137 22443.02 168.22 41485.29 47549.31 2024-05-16 11:37:36.000 137 22442.94 168.17 41485.31 88888.00 2024-05-16 11:37:37.000 137 22442.90 168.17 41485.37 88888.00 2024-05-16 11:37:38.000 137 22442.90 168.25 41485.45 88888.00 2024-05-16 11:37:39.000 137 22442.93 168.35 41485.49 88888.00 2024-05-16 11:37:40.000 137 22442.92 168.41 41485.43 47549.22 2024-05-16 11:37:41.000 137 22442.88 168.40 41485.35 88888.00 2024-05-16 11:37:42.000 137 22442.86 168.31 41485.32 88888.00 2024-05-16 11:37:43.000 137 22442.86 168.26 41485.33 88888.00 2024-05-16 11:37:44.000 137 22442.83 168.28 41485.33 88888.00 2024-05-16 11:37:45.000 137 22442.79 168.28 41485.29 47549.18 2024-05-16 11:37:46.000 137 22442.81 168.27 41485.27 88888.00 2024-05-16 11:37:47.000 137 22442.84 168.30 41485.31 88888.00 2024-05-16 11:37:48.000 137 22442.81 168.28 41485.34 88888.00 2024-05-16 11:37:49.000 137 22442.76 168.19 41485.29 88888.00 2024-05-16 11:37:50.000 137 22442.72 168.12 41485.23 47549.17 2024-05-16 11:37:51.000 137 22442.73 168.14 41485.19 88888.00 2024-05-16 11:37:52.000 137 22442.75 168.15 41485.11 88888.00 2024-05-16 11:37:53.000 137 22442.76 168.11 41485.06 88888.00 2024-05-16 11:37:54.000 137 22442.82 168.14 41485.13 88888.00 2024-05-16 11:37:55.000 137 22442.87 168.24 41485.18 47549.14 2024-05-16 11:37:56.000 137 22442.84 168.29 41485.15 88888.00 2024-05-16 11:37:57.000 137 22442.80 168.30 41485.11 88888.00 2024-05-16 11:37:58.000 137 22442.81 168.34 41485.11 88888.00 2024-05-16 11:37:59.000 137 22442.80 168.38 41485.13 88888.00 2024-05-16 11:38:00.000 137 22442.78 168.33 41485.18 47549.15 2024-05-16 11:38:01.000 137 22442.81 168.21 41485.22 88888.00 2024-05-16 11:38:02.000 137 22442.87 168.15 41485.26 88888.00 2024-05-16 11:38:03.000 137 22442.90 168.19 41485.26 88888.00 2024-05-16 11:38:04.000 137 22442.89 168.22 41485.19 88888.00 2024-05-16 11:38:05.000 137 22442.88 168.24 41485.12 47549.15 2024-05-16 11:38:06.000 137 22442.87 168.24 41485.12 88888.00 2024-05-16 11:38:07.000 137 22442.88 168.23 41485.19 88888.00 2024-05-16 11:38:08.000 137 22442.93 168.23 41485.21 88888.00 2024-05-16 11:38:09.000 137 22443.01 168.25 41485.21 88888.00 2024-05-16 11:38:10.000 137 22443.12 168.26 41485.21 47549.21 2024-05-16 11:38:11.000 137 22443.19 168.24 41485.21 88888.00 2024-05-16 11:38:12.000 137 22443.21 168.19 41485.17 88888.00 2024-05-16 11:38:13.000 137 22443.22 168.16 41485.13 88888.00 2024-05-16 11:38:14.000 137 22443.26 168.17 41485.15 88888.00 2024-05-16 11:38:15.000 137 22443.30 168.19 41485.18 47549.26 2024-05-16 11:38:16.000 137 22443.34 168.16 41485.18 88888.00 2024-05-16 11:38:17.000 137 22443.37 168.11 41485.17 88888.00 2024-05-16 11:38:18.000 137 22443.40 168.08 41485.14 88888.00 2024-05-16 11:38:19.000 137 22443.43 168.11 41485.11 88888.00 2024-05-16 11:38:20.000 137 22443.47 168.14 41485.07 47549.29 2024-05-16 11:38:21.000 137 22443.47 168.10 41485.02 88888.00 2024-05-16 11:38:22.000 137 22443.45 168.05 41484.96 88888.00 2024-05-16 11:38:23.000 137 22443.46 168.07 41484.95 88888.00 2024-05-16 11:38:24.000 137 22443.49 168.10 41484.98 88888.00 2024-05-16 11:38:25.000 137 22443.53 168.09 41485.00 47549.31 2024-05-16 11:38:26.000 137 22443.53 168.04 41485.01 88888.00 2024-05-16 11:38:27.000 137 22443.55 168.00 41485.03 88888.00 2024-05-16 11:38:28.000 137 22443.60 168.01 41485.07 88888.00 2024-05-16 11:38:29.000 137 22443.60 168.06 41485.09 88888.00 2024-05-16 11:38:30.000 137 22443.56 168.10 41485.06 47549.33 2024-05-16 11:38:31.000 137 22443.60 168.10 41485.08 88888.00 2024-05-16 11:38:32.000 137 22443.70 168.08 41485.11 88888.00 2024-05-16 11:38:33.000 137 22443.77 168.12 41485.07 88888.00 2024-05-16 11:38:34.000 137 22443.75 168.17 41485.05 88888.00 2024-05-16 11:38:35.000 137 22443.74 168.18 41485.06 47549.37 2024-05-16 11:38:36.000 137 22443.78 168.16 41485.07 88888.00 2024-05-16 11:38:37.000 137 22443.82 168.17 41485.06 88888.00 2024-05-16 11:38:38.000 137 22443.84 168.21 41485.05 88888.00 2024-05-16 11:38:39.000 137 22443.87 168.25 41485.02 88888.00 2024-05-16 11:38:40.000 137 22443.91 168.27 41484.95 47549.41 2024-05-16 11:38:41.000 137 22443.94 168.29 41484.87 88888.00 2024-05-16 11:38:42.000 137 22443.92 168.28 41484.83 88888.00 2024-05-16 11:38:43.000 137 22443.91 168.21 41484.87 88888.00 2024-05-16 11:38:44.000 137 22443.94 168.18 41484.94 88888.00 2024-05-16 11:38:45.000 137 22443.99 168.21 41484.99 47549.43 2024-05-16 11:38:46.000 137 22444.01 168.21 41484.98 88888.00 2024-05-16 11:38:47.000 137 22443.96 168.15 41484.89 88888.00 2024-05-16 11:38:48.000 137 22443.94 168.10 41484.86 88888.00 2024-05-16 11:38:49.000 137 22444.00 168.14 41484.91 88888.00 2024-05-16 11:38:50.000 137 22444.03 168.18 41484.98 47549.45 2024-05-16 11:38:51.000 137 22444.03 168.12 41484.97 88888.00 2024-05-16 11:38:52.000 137 22444.07 168.06 41484.94 88888.00 2024-05-16 11:38:53.000 137 22444.12 168.07 41484.93 88888.00 2024-05-16 11:38:54.000 137 22444.12 168.09 41484.93 88888.00 2024-05-16 11:38:55.000 137 22444.10 168.07 41484.93 47549.47 2024-05-16 11:38:56.000 137 22444.13 168.05 41484.93 88888.00 2024-05-16 11:38:57.000 137 22444.18 168.10 41484.94 88888.00 2024-05-16 11:38:58.000 137 22444.21 168.19 41484.95 88888.00 2024-05-16 11:38:59.000 137 22444.17 168.26 41484.94 88888.00 2024-05-16 11:39:00.000 137 22444.13 168.28 41484.94 47549.55 2024-05-16 11:39:01.000 137 22444.18 168.25 41484.93 88888.00 2024-05-16 11:39:02.000 137 22444.26 168.20 41484.91 88888.00 2024-05-16 11:39:03.000 137 22444.31 168.13 41484.94 88888.00 2024-05-16 11:39:04.000 137 22444.32 168.12 41484.96 88888.00 2024-05-16 11:39:05.000 137 22444.37 168.18 41484.97 47549.64 2024-05-16 11:39:06.000 137 22444.49 168.25 41485.00 88888.00 2024-05-16 11:39:07.000 137 22444.54 168.28 41485.02 88888.00 2024-05-16 11:39:08.000 137 22444.49 168.26 41485.07 88888.00 2024-05-16 11:39:09.000 137 22444.48 168.18 41485.13 88888.00 2024-05-16 11:39:10.000 137 22444.56 168.11 41485.07 47549.73 2024-05-16 11:39:11.000 137 22444.63 168.08 41484.98 88888.00 2024-05-16 11:39:12.000 137 22444.65 168.06 41484.98 88888.00 2024-05-16 11:39:13.000 137 22444.67 168.06 41485.04 88888.00 2024-05-16 11:39:14.000 137 22444.73 168.06 41485.07 88888.00 2024-05-16 11:39:15.000 137 22444.79 168.04 41485.00 47549.82 2024-05-16 11:39:16.000 137 22444.78 167.99 41484.89 88888.00 2024-05-16 11:39:17.000 137 22444.78 167.95 41484.91 88888.00 2024-05-16 11:39:18.000 137 22444.86 167.95 41485.01 88888.00 2024-05-16 11:39:19.000 137 22444.97 167.91 41485.01 88888.00 2024-05-16 11:39:20.000 137 22445.03 167.82 41484.91 47549.92 2024-05-16 11:39:21.000 137 22445.10 167.76 41484.85 88888.00 2024-05-16 11:39:22.000 137 22445.19 167.72 41484.87 88888.00 2024-05-16 11:39:23.000 137 22445.22 167.71 41484.90 88888.00 2024-05-16 11:39:24.000 137 22445.19 167.73 41484.91 88888.00 2024-05-16 11:39:25.000 137 22445.22 167.75 41484.89 47550.05 2024-05-16 11:39:26.000 137 22445.35 167.75 41484.87 88888.00 2024-05-16 11:39:27.000 137 22445.46 167.70 41484.89 88888.00 2024-05-16 11:39:28.000 137 22445.50 167.65 41484.90 88888.00 2024-05-16 11:39:29.000 137 22445.49 167.63 41484.91 88888.00 2024-05-16 11:39:30.000 137 22445.52 167.67 41484.93 47550.08 2024-05-16 11:39:31.000 137 22445.58 167.70 41484.96 88888.00 2024-05-16 11:39:32.000 137 22445.63 167.68 41485.00 88888.00 2024-05-16 11:39:33.000 137 22445.70 167.63 41485.09 88888.00 2024-05-16 11:39:34.000 137 22445.81 167.61 41485.14 88888.00 2024-05-16 11:39:35.000 137 22445.87 167.63 41485.07 47550.21 2024-05-16 11:39:36.000 137 22445.87 167.62 41485.02 88888.00 2024-05-16 11:39:37.000 137 22445.86 167.62 41485.02 88888.00 2024-05-16 11:39:38.000 137 22445.87 167.64 41485.01 88888.00 2024-05-16 11:39:39.000 137 22445.90 167.64 41484.99 88888.00 2024-05-16 11:39:40.000 137 22445.92 167.60 41485.02 47550.30 2024-05-16 11:39:41.000 137 22445.92 167.54 41485.05 88888.00 2024-05-16 11:39:42.000 137 22445.97 167.50 41484.98 88888.00 2024-05-16 11:39:43.000 137 22446.06 167.49 41484.89 88888.00 2024-05-16 11:39:44.000 137 22446.14 167.48 41484.93 88888.00 2024-05-16 11:39:45.000 137 22446.18 167.50 41485.00 47550.43 2024-05-16 11:39:46.000 137 22446.26 167.59 41485.02 88888.00 2024-05-16 11:39:47.000 137 22446.37 167.66 41485.02 88888.00 2024-05-16 11:39:48.000 137 22446.44 167.66 41485.00 88888.00 2024-05-16 11:39:49.000 137 22446.46 167.58 41484.90 88888.00 2024-05-16 11:39:50.000 137 22446.50 167.53 41484.80 47550.58 2024-05-16 11:39:51.000 137 22446.60 167.55 41484.82 88888.00 2024-05-16 11:39:52.000 137 22446.72 167.55 41484.88 88888.00 2024-05-16 11:39:53.000 137 22446.81 167.51 41484.87 88888.00 2024-05-16 11:39:54.000 137 22446.84 167.47 41484.88 88888.00 2024-05-16 11:39:55.000 137 22446.91 167.41 41484.95 47550.77 2024-05-16 11:39:56.000 137 22447.01 167.35 41484.96 88888.00 2024-05-16 11:39:57.000 137 22447.07 167.32 41484.95 88888.00 2024-05-16 11:39:58.000 137 22447.10 167.32 41484.98 88888.00 2024-05-16 11:39:59.000 137 22447.15 167.30 41485.05 88888.00 2024-05-16 11:40:00.000 137 22447.19 167.27 41485.07 47550.91 2024-05-16 11:40:01.000 137 22447.19 167.22 41485.01 88888.00 2024-05-16 11:40:02.000 137 22447.20 167.19 41484.97 88888.00 2024-05-16 11:40:03.000 137 22447.26 167.17 41485.02 88888.00 2024-05-16 11:40:04.000 137 22447.33 167.15 41485.11 88888.00 2024-05-16 11:40:05.000 137 22447.32 167.12 41485.09 47551.00 2024-05-16 11:40:06.000 137 22447.25 167.10 41485.06 88888.00 2024-05-16 11:40:07.000 137 22447.23 167.08 41485.10 88888.00 2024-05-16 11:40:08.000 137 22447.31 167.06 41485.15 88888.00 2024-05-16 11:40:09.000 137 22447.40 167.05 41485.14 88888.00 2024-05-16 11:40:10.000 137 22447.41 167.05 41485.11 47551.01 2024-05-16 11:40:11.000 137 22447.38 167.07 41485.12 88888.00 2024-05-16 11:40:12.000 137 22447.36 167.08 41485.14 88888.00 2024-05-16 11:40:13.000 137 22447.38 167.07 41485.16 88888.00 2024-05-16 11:40:14.000 137 22447.42 167.06 41485.18 88888.00 2024-05-16 11:40:15.000 137 22447.47 167.06 41485.21 47551.08 2024-05-16 11:40:16.000 137 22447.53 167.01 41485.19 88888.00 2024-05-16 11:40:17.000 137 22447.57 166.96 41485.12 88888.00 2024-05-16 11:40:18.000 137 22447.59 166.96 41485.07 88888.00 2024-05-16 11:40:19.000 137 22447.60 167.02 41485.09 88888.00 2024-05-16 11:40:20.000 137 22447.62 167.05 41485.14 47551.18 2024-05-16 11:40:21.000 137 22447.64 167.03 41485.15 88888.00 2024-05-16 11:40:22.000 137 22447.64 166.96 41485.06 88888.00 2024-05-16 11:40:23.000 137 22447.62 166.94 41484.97 88888.00 2024-05-16 11:40:24.000 137 22447.65 166.99 41484.96 88888.00 2024-05-16 11:40:25.000 137 22447.70 167.00 41485.00 47551.26 2024-05-16 11:40:26.000 137 22447.70 166.96 41485.07 88888.00 2024-05-16 11:40:27.000 137 22447.67 166.96 41485.15 88888.00 2024-05-16 11:40:28.000 137 22447.70 167.00 41485.18 88888.00 2024-05-16 11:40:29.000 137 22447.76 167.00 41485.12 88888.00 2024-05-16 11:40:30.000 137 22447.82 166.92 41485.03 47551.23 2024-05-16 11:40:31.000 137 22447.90 166.87 41485.02 88888.00 2024-05-16 11:40:32.000 137 22447.98 166.93 41485.07 88888.00 2024-05-16 11:40:33.000 137 22447.99 167.00 41485.11 88888.00 2024-05-16 11:40:34.000 137 22447.96 166.96 41485.09 88888.00 2024-05-16 11:40:35.000 137 22447.94 166.88 41485.06 47551.33 2024-05-16 11:40:36.000 137 22447.92 166.84 41485.06 88888.00 2024-05-16 11:40:37.000 137 22447.91 166.85 41485.10 88888.00 2024-05-16 11:40:38.000 137 22447.91 166.91 41485.11 88888.00 2024-05-16 11:40:39.000 137 22447.92 166.92 41485.13 88888.00 2024-05-16 11:40:40.000 137 22447.94 166.82 41485.13 47551.35 2024-05-16 11:40:41.000 137 22447.99 166.74 41485.13 88888.00 2024-05-16 11:40:42.000 137 22448.01 166.74 41485.16 88888.00 2024-05-16 11:40:43.000 137 22447.99 166.75 41485.20 88888.00 2024-05-16 11:40:44.000 137 22447.97 166.76 41485.17 88888.00 2024-05-16 11:40:45.000 137 22447.97 166.77 41485.11 47551.36 2024-05-16 11:40:46.000 137 22447.94 166.75 41485.10 88888.00 2024-05-16 11:40:47.000 137 22447.89 166.73 41485.10 88888.00 2024-05-16 11:40:48.000 137 22447.92 166.76 41485.07 88888.00 2024-05-16 11:40:49.000 137 22448.05 166.78 41485.05 88888.00 2024-05-16 11:40:50.000 137 22448.16 166.75 41485.05 47551.42 2024-05-16 11:40:51.000 137 22448.19 166.69 41485.10 88888.00 2024-05-16 11:40:52.000 137 22448.20 166.68 41485.15 88888.00 2024-05-16 11:40:53.000 137 22448.23 166.72 41485.17 88888.00 2024-05-16 11:40:54.000 137 22448.27 166.75 41485.18 88888.00 2024-05-16 11:40:55.000 137 22448.28 166.75 41485.14 47551.48 2024-05-16 11:40:56.000 137 22448.27 166.73 41485.05 88888.00 2024-05-16 11:40:57.000 137 22448.32 166.71 41484.99 88888.00 2024-05-16 11:40:58.000 137 22448.42 166.73 41485.02 88888.00 2024-05-16 11:40:59.000 137 22448.47 166.77 41485.07 88888.00 2024-05-16 11:41:00.000 137 22448.46 166.78 41485.10 47551.56 2024-05-16 11:41:01.000 137 22448.43 166.75 41485.09 88888.00 2024-05-16 11:41:02.000 137 22448.42 166.73 41485.07 88888.00 2024-05-16 11:41:03.000 137 22448.43 166.71 41485.06 88888.00 2024-05-16 11:41:04.000 137 22448.41 166.64 41485.04 88888.00 2024-05-16 11:41:05.000 137 22448.34 166.55 41485.04 47551.57 2024-05-16 11:41:06.000 137 22448.28 166.55 41485.06 88888.00 2024-05-16 11:41:07.000 137 22448.25 166.60 41485.04 88888.00 2024-05-16 11:41:08.000 137 22448.25 166.59 41485.03 88888.00 2024-05-16 11:41:09.000 137 22448.25 166.56 41485.04 88888.00 2024-05-16 11:41:10.000 137 22448.23 166.53 41485.06 47551.55 2024-05-16 11:41:11.000 137 22448.24 166.48 41485.07 88888.00 2024-05-16 11:41:12.000 137 22448.26 166.41 41485.07 88888.00 2024-05-16 11:41:13.000 137 22448.28 166.40 41485.10 88888.00 2024-05-16 11:41:14.000 137 22448.31 166.46 41485.11 88888.00 2024-05-16 11:41:15.000 137 22448.31 166.52 41485.08 47551.56 2024-05-16 11:41:16.000 137 22448.23 166.50 41485.07 88888.00 2024-05-16 11:41:17.000 137 22448.16 166.42 41485.11 88888.00 2024-05-16 11:41:18.000 137 22448.15 166.38 41485.14 88888.00 2024-05-16 11:41:19.000 137 22448.17 166.40 41485.09 88888.00 2024-05-16 11:41:20.000 137 22448.24 166.43 41484.98 47551.58 2024-05-16 11:41:21.000 137 22448.34 166.42 41484.95 88888.00 2024-05-16 11:41:22.000 137 22448.44 166.44 41485.08 88888.00 2024-05-16 11:41:23.000 137 22448.50 166.47 41485.19 88888.00 2024-05-16 11:41:24.000 137 22448.51 166.45 41485.17 88888.00 2024-05-16 11:41:25.000 137 22448.48 166.38 41485.09 47551.61 2024-05-16 11:41:26.000 137 22448.45 166.38 41485.04 88888.00 2024-05-16 11:41:27.000 137 22448.44 166.41 41485.06 88888.00 2024-05-16 11:41:28.000 137 22448.49 166.38 41485.06 88888.00 2024-05-16 11:41:29.000 137 22448.54 166.31 41485.02 88888.00 2024-05-16 11:41:30.000 137 22448.56 166.25 41485.02 47551.62 2024-05-16 11:41:31.000 137 22448.54 166.21 41485.04 88888.00 2024-05-16 11:41:32.000 137 22448.49 166.17 41484.98 88888.00 2024-05-16 11:41:33.000 137 22448.46 166.14 41484.91 88888.00 2024-05-16 11:41:34.000 137 22448.52 166.11 41484.93 88888.00 2024-05-16 11:41:35.000 137 22448.57 166.10 41484.98 47551.63 2024-05-16 11:41:36.000 137 22448.54 166.11 41485.04 88888.00 2024-05-16 11:41:37.000 137 22448.50 166.11 41485.07 88888.00 2024-05-16 11:41:38.000 137 22448.51 166.10 41485.06 88888.00 2024-05-16 11:41:39.000 137 22448.52 166.06 41485.01 88888.00 2024-05-16 11:41:40.000 137 22448.48 166.00 41484.95 47551.64 2024-05-16 11:41:41.000 137 22448.47 165.93 41484.95 88888.00 2024-05-16 11:41:42.000 137 22448.48 165.89 41485.00 88888.00 2024-05-16 11:41:43.000 137 22448.47 165.86 41485.02 88888.00 2024-05-16 11:41:44.000 137 22448.40 165.83 41485.02 88888.00 2024-05-16 11:41:45.000 137 22448.33 165.78 41485.03 47551.59 2024-05-16 11:41:46.000 137 22448.31 165.71 41485.03 88888.00 2024-05-16 11:41:47.000 137 22448.31 165.68 41485.00 88888.00 2024-05-16 11:41:48.000 137 22448.28 165.69 41485.02 88888.00 2024-05-16 11:41:49.000 137 22448.23 165.71 41485.09 88888.00 2024-05-16 11:41:50.000 137 22448.20 165.71 41485.10 47551.51 2024-05-16 11:41:51.000 137 22448.19 165.67 41485.00 88888.00 2024-05-16 11:41:52.000 137 22448.20 165.63 41484.88 88888.00 2024-05-16 11:41:53.000 137 22448.19 165.62 41484.86 88888.00 2024-05-16 11:41:54.000 137 22448.16 165.63 41484.85 88888.00 2024-05-16 11:41:55.000 137 22448.12 165.61 41484.82 47551.44 2024-05-16 11:41:56.000 137 22448.09 165.63 41484.86 88888.00 2024-05-16 11:41:57.000 137 22448.07 165.69 41484.94 88888.00 2024-05-16 11:41:58.000 137 22448.04 165.73 41484.97 88888.00 2024-05-16 11:41:59.000 137 22448.01 165.71 41484.98 88888.00 2024-05-16 11:42:00.000 137 22447.98 165.65 41485.01 47551.42 2024-05-16 11:42:01.000 137 22447.97 165.63 41485.02 88888.00 2024-05-16 11:42:02.000 137 22447.99 165.64 41485.04 88888.00 2024-05-16 11:42:03.000 137 22448.03 165.67 41485.05 88888.00 2024-05-16 11:42:04.000 137 22448.05 165.68 41485.04 88888.00 2024-05-16 11:42:05.000 137 22448.04 165.63 41485.02 47551.46 2024-05-16 11:42:06.000 137 22448.03 165.56 41484.99 88888.00 2024-05-16 11:42:07.000 137 22448.06 165.54 41484.97 88888.00 2024-05-16 11:42:08.000 137 22448.10 165.56 41484.98 88888.00 2024-05-16 11:42:09.000 137 22448.12 165.56 41484.96 88888.00 2024-05-16 11:42:10.000 137 22448.07 165.50 41484.88 47551.42 2024-05-16 11:42:11.000 137 22448.04 165.44 41484.81 88888.00 2024-05-16 11:42:12.000 137 22448.05 165.42 41484.82 88888.00 2024-05-16 11:42:13.000 137 22448.05 165.45 41484.86 88888.00 2024-05-16 11:42:14.000 137 22448.08 165.49 41484.95 88888.00 2024-05-16 11:42:15.000 137 22448.14 165.51 41484.98 47551.43 2024-05-16 11:42:16.000 137 22448.14 165.49 41484.93 88888.00 2024-05-16 11:42:17.000 137 22448.09 165.49 41484.87 88888.00 2024-05-16 11:42:18.000 137 22448.09 165.52 41484.89 88888.00 2024-05-16 11:42:19.000 137 22448.10 165.51 41484.89 88888.00 2024-05-16 11:42:20.000 137 22448.07 165.44 41484.82 47551.38 2024-05-16 11:42:21.000 137 22448.04 165.39 41484.77 88888.00 2024-05-16 11:42:22.000 137 22448.06 165.41 41484.77 88888.00 2024-05-16 11:42:23.000 137 22448.07 165.47 41484.76 88888.00 2024-05-16 11:42:24.000 137 22448.02 165.49 41484.77 88888.00 2024-05-16 11:42:25.000 137 22447.95 165.49 41484.82 47551.33 2024-05-16 11:42:26.000 137 22447.94 165.50 41484.91 88888.00 2024-05-16 11:42:27.000 137 22448.01 165.48 41484.97 88888.00 2024-05-16 11:42:28.000 137 22448.08 165.43 41484.93 88888.00 2024-05-16 11:42:29.000 137 22448.09 165.41 41484.85 88888.00 2024-05-16 11:42:30.000 137 22448.09 165.40 41484.81 47551.44 2024-05-16 11:42:31.000 137 22448.15 165.35 41484.84 88888.00 2024-05-16 11:42:32.000 137 22448.25 165.30 41484.89 88888.00 2024-05-16 11:42:33.000 137 22448.31 165.27 41484.91 88888.00 2024-05-16 11:42:34.000 137 22448.35 165.26 41484.91 88888.00 2024-05-16 11:42:35.000 137 22448.41 165.29 41484.91 47551.53 2024-05-16 11:42:36.000 137 22448.44 165.30 41484.93 88888.00 2024-05-16 11:42:37.000 137 22448.44 165.27 41484.96 88888.00 2024-05-16 11:42:38.000 137 22448.49 165.23 41485.00 88888.00 2024-05-16 11:42:39.000 137 22448.52 165.19 41484.98 88888.00 2024-05-16 11:42:40.000 137 22448.53 165.16 41484.95 47551.56 2024-05-16 11:42:41.000 137 22448.53 165.15 41484.98 88888.00 2024-05-16 11:42:42.000 137 22448.51 165.14 41484.99 88888.00 2024-05-16 11:42:43.000 137 22448.47 165.14 41484.91 88888.00 2024-05-16 11:42:44.000 137 22448.46 165.18 41484.88 88888.00 2024-05-16 11:42:45.000 137 22448.43 165.20 41484.93 47551.52 2024-05-16 11:42:46.000 137 22448.36 165.17 41484.96 88888.00 2024-05-16 11:42:47.000 137 22448.31 165.13 41484.99 88888.00 2024-05-16 11:42:48.000 137 22448.31 165.10 41485.02 88888.00 2024-05-16 11:42:49.000 137 22448.31 165.09 41484.99 88888.00 2024-05-16 11:42:50.000 137 22448.27 165.08 41484.92 47551.43 2024-05-16 11:42:51.000 137 22448.21 165.07 41484.89 88888.00 2024-05-16 11:42:52.000 137 22448.20 165.05 41484.89 88888.00 2024-05-16 11:42:53.000 137 22448.23 165.03 41484.89 88888.00 2024-05-16 11:42:54.000 137 22448.22 164.98 41484.90 88888.00 2024-05-16 11:42:55.000 137 22448.17 164.90 41484.88 47551.37 2024-05-16 11:42:56.000 137 22448.11 164.89 41484.81 88888.00 2024-05-16 11:42:57.000 137 22448.06 164.91 41484.73 88888.00 2024-05-16 11:42:58.000 137 22448.03 164.88 41484.70 88888.00 2024-05-16 11:42:59.000 137 22448.04 164.82 41484.69 88888.00 2024-05-16 11:43:00.000 137 22448.04 164.79 41484.73 47551.35 2024-05-16 11:43:01.000 137 22448.03 164.77 41484.77 88888.00 2024-05-16 11:43:02.000 137 22448.06 164.78 41484.79 88888.00 2024-05-16 11:43:03.000 137 22448.08 164.78 41484.77 88888.00 2024-05-16 11:43:04.000 137 22448.08 164.80 41484.80 88888.00 2024-05-16 11:43:05.000 137 22448.08 164.81 41484.85 47551.36 2024-05-16 11:43:06.000 137 22448.08 164.78 41484.86 88888.00 2024-05-16 11:43:07.000 137 22448.10 164.69 41484.86 88888.00 2024-05-16 11:43:08.000 137 22448.16 164.59 41484.85 88888.00 2024-05-16 11:43:09.000 137 22448.20 164.54 41484.80 88888.00 2024-05-16 11:43:10.000 137 22448.22 164.57 41484.75 47551.29 2024-05-16 11:43:11.000 137 22448.21 164.62 41484.71 88888.00 2024-05-16 11:43:12.000 137 22448.18 164.63 41484.67 88888.00 2024-05-16 11:43:13.000 137 22448.18 164.64 41484.71 88888.00 2024-05-16 11:43:14.000 137 22448.19 164.68 41484.77 88888.00 2024-05-16 11:43:15.000 137 22448.21 164.72 41484.77 47551.28 2024-05-16 11:43:16.000 137 22448.23 164.71 41484.79 88888.00 2024-05-16 11:43:17.000 137 22448.22 164.65 41484.82 88888.00 2024-05-16 11:43:18.000 137 22448.20 164.59 41484.80 88888.00 2024-05-16 11:43:19.000 137 22448.18 164.53 41484.78 88888.00 2024-05-16 11:43:20.000 137 22448.19 164.50 41484.77 47551.29 2024-05-16 11:43:21.000 137 22448.21 164.51 41484.76 88888.00 2024-05-16 11:43:22.000 137 22448.25 164.50 41484.75 88888.00 2024-05-16 11:43:23.000 137 22448.28 164.43 41484.73 88888.00 2024-05-16 11:43:24.000 137 22448.33 164.42 41484.76 88888.00 2024-05-16 11:43:25.000 137 22448.38 164.50 41484.82 47551.32 2024-05-16 11:43:26.000 137 22448.41 164.55 41484.86 88888.00 2024-05-16 11:43:27.000 137 22448.40 164.52 41484.89 88888.00 2024-05-16 11:43:28.000 137 22448.39 164.44 41484.95 88888.00 2024-05-16 11:43:29.000 137 22448.37 164.38 41484.97 88888.00 2024-05-16 11:43:30.000 137 22448.34 164.34 41484.90 47551.34 2024-05-16 11:43:31.000 137 22448.34 164.31 41484.81 88888.00 2024-05-16 11:43:32.000 137 22448.37 164.31 41484.79 88888.00 2024-05-16 11:43:33.000 137 22448.38 164.36 41484.84 88888.00 2024-05-16 11:43:34.000 137 22448.38 164.37 41484.84 88888.00 2024-05-16 11:43:35.000 137 22448.40 164.32 41484.79 47551.30 2024-05-16 11:43:36.000 137 22448.41 164.31 41484.73 88888.00 2024-05-16 11:43:37.000 137 22448.41 164.32 41484.72 88888.00 2024-05-16 11:43:38.000 137 22448.46 164.30 41484.70 88888.00 2024-05-16 11:43:39.000 137 22448.49 164.25 41484.64 88888.00 2024-05-16 11:43:40.000 137 22448.48 164.21 41484.60 47551.26 2024-05-16 11:43:41.000 137 22448.44 164.24 41484.65 88888.00 2024-05-16 11:43:42.000 137 22448.43 164.31 41484.77 88888.00 2024-05-16 11:43:43.000 137 22448.40 164.36 41484.81 88888.00 2024-05-16 11:43:44.000 137 22448.33 164.35 41484.77 88888.00 2024-05-16 11:43:45.000 137 22448.23 164.32 41484.70 47551.21 2024-05-16 11:43:46.000 137 22448.16 164.34 41484.69 88888.00 2024-05-16 11:43:47.000 137 22448.15 164.37 41484.72 88888.00 2024-05-16 11:43:48.000 137 22448.16 164.33 41484.73 88888.00 2024-05-16 11:43:49.000 137 22448.20 164.27 41484.73 88888.00 2024-05-16 11:43:50.000 137 22448.22 164.25 41484.75 47551.13 2024-05-16 11:43:51.000 137 22448.18 164.26 41484.74 88888.00 2024-05-16 11:43:52.000 137 22448.11 164.26 41484.68 88888.00 2024-05-16 11:43:53.000 137 22448.07 164.24 41484.63 88888.00 2024-05-16 11:43:54.000 137 22448.04 164.23 41484.62 88888.00 2024-05-16 11:43:55.000 137 22448.02 164.25 41484.58 47551.05 2024-05-16 11:43:56.000 137 22447.97 164.26 41484.53 88888.00 2024-05-16 11:43:57.000 137 22447.93 164.28 41484.52 88888.00 2024-05-16 11:43:58.000 137 22447.93 164.33 41484.51 88888.00 2024-05-16 11:43:59.000 137 22447.98 164.38 41484.51 88888.00 2024-05-16 11:44:00.000 137 22447.99 164.44 41484.53 47550.94 2024-05-16 11:44:01.000 137 22447.92 164.47 41484.56 88888.00 2024-05-16 11:44:02.000 137 22447.86 164.51 41484.57 88888.00 2024-05-16 11:44:03.000 137 22447.83 164.54 41484.53 88888.00 2024-05-16 11:44:04.000 137 22447.76 164.52 41484.46 88888.00 2024-05-16 11:44:05.000 137 22447.63 164.49 41484.47 47550.83 2024-05-16 11:44:06.000 137 22447.55 164.49 41484.52 88888.00 2024-05-16 11:44:07.000 137 22447.58 164.50 41484.62 88888.00 2024-05-16 11:44:08.000 137 22447.65 164.54 41484.69 88888.00 2024-05-16 11:44:09.000 137 22447.66 164.58 41484.67 88888.00 2024-05-16 11:44:10.000 137 22447.66 164.59 41484.63 47550.80 2024-05-16 11:44:11.000 137 22447.67 164.60 41484.62 88888.00 2024-05-16 11:44:12.000 137 22447.66 164.59 41484.60 88888.00 2024-05-16 11:44:13.000 137 22447.60 164.59 41484.57 88888.00 2024-05-16 11:44:14.000 137 22447.54 164.60 41484.53 88888.00 2024-05-16 11:44:15.000 137 22447.54 164.62 41484.48 47550.70 2024-05-16 11:44:16.000 137 22447.55 164.63 41484.48 88888.00 2024-05-16 11:44:17.000 137 22447.51 164.65 41484.51 88888.00 2024-05-16 11:44:18.000 137 22447.47 164.69 41484.56 88888.00 2024-05-16 11:44:19.000 137 22447.42 164.74 41484.62 88888.00 2024-05-16 11:44:20.000 137 22447.35 164.75 41484.61 47550.64 2024-05-16 11:44:21.000 137 22447.30 164.73 41484.61 88888.00 2024-05-16 11:44:22.000 137 22447.29 164.73 41484.61 88888.00 2024-05-16 11:44:23.000 137 22447.28 164.71 41484.56 88888.00 2024-05-16 11:44:24.000 137 22447.27 164.67 41484.50 88888.00 2024-05-16 11:44:25.000 137 22447.24 164.66 41484.50 47550.54 2024-05-16 11:44:26.000 137 22447.17 164.67 41484.51 88888.00 2024-05-16 11:44:27.000 137 22447.12 164.67 41484.50 88888.00 2024-05-16 11:44:28.000 137 22447.15 164.68 41484.48 88888.00 2024-05-16 11:44:29.000 137 22447.21 164.69 41484.46 88888.00 2024-05-16 11:44:30.000 137 22447.22 164.72 41484.47 47550.49 2024-05-16 11:44:31.000 137 22447.17 164.76 41484.50 88888.00 2024-05-16 11:44:32.000 137 22447.14 164.78 41484.51 88888.00 2024-05-16 11:44:33.000 137 22447.15 164.78 41484.54 88888.00 2024-05-16 11:44:34.000 137 22447.16 164.79 41484.53 88888.00 2024-05-16 11:44:35.000 137 22447.17 164.80 41484.48 47550.46 2024-05-16 11:44:36.000 137 22447.18 164.77 41484.42 88888.00 2024-05-16 11:44:37.000 137 22447.18 164.71 41484.41 88888.00 2024-05-16 11:44:38.000 137 22447.19 164.69 41484.44 88888.00 2024-05-16 11:44:39.000 137 22447.26 164.74 41484.48 88888.00 2024-05-16 11:44:40.000 137 22447.35 164.79 41484.52 47550.45 2024-05-16 11:44:41.000 137 22447.41 164.77 41484.55 88888.00 2024-05-16 11:44:42.000 137 22447.36 164.72 41484.59 88888.00 2024-05-16 11:44:43.000 137 22447.28 164.75 41484.66 88888.00 2024-05-16 11:44:44.000 137 22447.25 164.82 41484.70 88888.00 2024-05-16 11:44:45.000 137 22447.24 164.84 41484.65 47550.41 2024-05-16 11:44:46.000 137 22447.19 164.83 41484.56 88888.00 2024-05-16 11:44:47.000 137 22447.14 164.83 41484.53 88888.00 2024-05-16 11:44:48.000 137 22447.10 164.84 41484.51 88888.00 2024-05-16 11:44:49.000 137 22447.10 164.82 41484.44 88888.00 2024-05-16 11:44:50.000 137 22447.08 164.84 41484.41 47550.33 2024-05-16 11:44:51.000 137 22447.03 164.89 41484.43 88888.00 2024-05-16 11:44:52.000 137 22446.98 164.89 41484.40 88888.00 2024-05-16 11:44:53.000 137 22446.94 164.83 41484.35 88888.00 2024-05-16 11:44:54.000 137 22446.89 164.79 41484.34 88888.00 2024-05-16 11:44:55.000 137 22446.84 164.77 41484.36 47550.28 2024-05-16 11:44:56.000 137 22446.84 164.79 41484.37 88888.00 2024-05-16 11:44:57.000 137 22446.91 164.86 41484.34 88888.00 2024-05-16 11:44:58.000 137 22447.01 164.98 41484.35 88888.00 2024-05-16 11:44:59.000 137 22447.09 165.10 41484.38 88888.00 2024-05-16 11:45:00.000 137 22447.12 165.09 41484.39 47550.29 2024-05-16 11:45:01.000 137 22447.13 164.99 41484.36 88888.00 2024-05-16 11:45:02.000 137 22447.13 164.91 41484.29 88888.00 2024-05-16 11:45:03.000 137 22447.14 164.91 41484.23 88888.00 2024-05-16 11:45:04.000 137 22447.16 164.93 41484.24 88888.00 2024-05-16 11:45:05.000 137 22447.16 164.96 41484.27 47550.29 2024-05-16 11:45:06.000 137 22447.15 164.99 41484.32 88888.00 2024-05-16 11:45:07.000 137 22447.14 165.04 41484.39 88888.00 2024-05-16 11:45:08.000 137 22447.14 165.08 41484.45 88888.00 2024-05-16 11:45:09.000 137 22447.15 165.08 41484.43 88888.00 2024-05-16 11:45:10.000 137 22447.16 165.09 41484.32 47550.27 2024-05-16 11:45:11.000 137 22447.14 165.17 41484.24 88888.00 2024-05-16 11:45:12.000 137 22447.10 165.25 41484.26 88888.00 2024-05-16 11:45:13.000 137 22447.08 165.30 41484.31 88888.00 2024-05-16 11:45:14.000 137 22447.06 165.30 41484.38 88888.00 2024-05-16 11:45:15.000 137 22447.03 165.29 41484.44 47550.25 2024-05-16 11:45:16.000 137 22446.97 165.29 41484.41 88888.00 2024-05-16 11:45:17.000 137 22446.94 165.31 41484.31 88888.00 2024-05-16 11:45:18.000 137 22446.96 165.30 41484.26 88888.00 2024-05-16 11:45:19.000 137 22447.01 165.24 41484.26 88888.00 2024-05-16 11:45:20.000 137 22447.06 165.21 41484.26 47550.18 2024-05-16 11:45:21.000 137 22447.06 165.24 41484.20 88888.00 2024-05-16 11:45:22.000 137 22447.03 165.26 41484.14 88888.00 2024-05-16 11:45:23.000 137 22446.98 165.28 41484.16 88888.00 2024-05-16 11:45:24.000 137 22446.91 165.24 41484.17 88888.00 2024-05-16 11:45:25.000 137 22446.88 165.18 41484.17 47550.12 2024-05-16 11:45:26.000 137 22446.91 165.22 41484.20 88888.00 2024-05-16 11:45:27.000 137 22446.91 165.29 41484.25 88888.00 2024-05-16 11:45:28.000 137 22446.84 165.30 41484.27 88888.00 2024-05-16 11:45:29.000 137 22446.76 165.28 41484.23 88888.00 2024-05-16 11:45:30.000 137 22446.73 165.28 41484.20 47550.08 2024-05-16 11:45:31.000 137 22446.74 165.31 41484.25 88888.00 2024-05-16 11:45:32.000 137 22446.77 165.39 41484.26 88888.00 2024-05-16 11:45:33.000 137 22446.78 165.46 41484.17 88888.00 2024-05-16 11:45:34.000 137 22446.77 165.50 41484.11 88888.00 2024-05-16 11:45:35.000 137 22446.75 165.50 41484.13 47550.00 2024-05-16 11:45:36.000 137 22446.72 165.48 41484.16 88888.00 2024-05-16 11:45:37.000 137 22446.66 165.51 41484.20 88888.00 2024-05-16 11:45:38.000 137 22446.62 165.55 41484.22 88888.00 2024-05-16 11:45:39.000 137 22446.59 165.57 41484.20 88888.00 2024-05-16 11:45:40.000 137 22446.55 165.59 41484.18 47549.95 2024-05-16 11:45:41.000 137 22446.50 165.60 41484.20 88888.00 2024-05-16 11:45:42.000 137 22446.48 165.62 41484.23 88888.00 2024-05-16 11:45:43.000 137 22446.44 165.64 41484.22 88888.00 2024-05-16 11:45:44.000 137 22446.35 165.67 41484.17 88888.00 2024-05-16 11:45:45.000 137 22446.31 165.71 41484.16 47549.86 2024-05-16 11:45:46.000 137 22446.32 165.71 41484.18 88888.00 2024-05-16 11:45:47.000 137 22446.35 165.65 41484.18 88888.00 2024-05-16 11:45:48.000 137 22446.36 165.60 41484.18 88888.00 2024-05-16 11:45:49.000 137 22446.33 165.58 41484.20 88888.00 2024-05-16 11:45:50.000 137 22446.27 165.61 41484.25 47549.80 2024-05-16 11:45:51.000 137 22446.27 165.64 41484.29 88888.00 2024-05-16 11:45:52.000 137 22446.32 165.61 41484.29 88888.00 2024-05-16 11:45:53.000 137 22446.32 165.58 41484.27 88888.00 2024-05-16 11:45:54.000 137 22446.30 165.57 41484.25 88888.00 2024-05-16 11:45:55.000 137 22446.31 165.53 41484.22 47549.78 2024-05-16 11:45:56.000 137 22446.29 165.49 41484.20 88888.00 2024-05-16 11:45:57.000 137 22446.25 165.48 41484.26 88888.00 2024-05-16 11:45:58.000 137 22446.22 165.48 41484.35 88888.00 2024-05-16 11:45:59.000 137 22446.23 165.45 41484.36 88888.00 2024-05-16 11:46:00.000 137 22446.26 165.41 41484.30 47549.72 2024-05-16 11:46:01.000 137 22446.23 165.36 41484.23 88888.00 2024-05-16 11:46:02.000 137 22446.15 165.31 41484.19 88888.00 2024-05-16 11:46:03.000 137 22446.10 165.30 41484.18 88888.00 2024-05-16 11:46:04.000 137 22446.13 165.35 41484.19 88888.00 2024-05-16 11:46:05.000 137 22446.20 165.40 41484.21 47549.72 2024-05-16 11:46:06.000 137 22446.22 165.39 41484.17 88888.00 2024-05-16 11:46:07.000 137 22446.21 165.37 41484.11 88888.00 2024-05-16 11:46:08.000 137 22446.16 165.40 41484.09 88888.00 2024-05-16 11:46:09.000 137 22446.13 165.42 41484.05 88888.00 2024-05-16 11:46:10.000 137 22446.13 165.42 41484.02 47549.71 2024-05-16 11:46:11.000 137 22446.15 165.36 41484.05 88888.00 2024-05-16 11:46:12.000 137 22446.21 165.31 41484.15 88888.00 2024-05-16 11:46:13.000 137 22446.31 165.33 41484.22 88888.00 2024-05-16 11:46:14.000 137 22446.37 165.38 41484.18 88888.00 2024-05-16 11:46:15.000 137 22446.39 165.41 41484.07 47549.68 2024-05-16 11:46:16.000 137 22446.40 165.43 41484.00 88888.00 2024-05-16 11:46:17.000 137 22446.42 165.43 41483.97 88888.00 2024-05-16 11:46:18.000 137 22446.42 165.45 41483.94 88888.00 2024-05-16 11:46:19.000 137 22446.36 165.49 41483.93 88888.00 2024-05-16 11:46:20.000 137 22446.30 165.51 41483.88 47549.74 2024-05-16 11:46:21.000 137 22446.34 165.50 41483.87 88888.00 2024-05-16 11:46:22.000 137 22446.43 165.47 41483.90 88888.00 2024-05-16 11:46:23.000 137 22446.50 165.46 41483.94 88888.00 2024-05-16 11:46:24.000 137 22446.53 165.49 41483.98 88888.00 2024-05-16 11:46:25.000 137 22446.50 165.54 41483.99 47549.72 2024-05-16 11:46:26.000 137 22446.43 165.53 41483.93 88888.00 2024-05-16 11:46:27.000 137 22446.39 165.54 41483.88 88888.00 2024-05-16 11:46:28.000 137 22446.44 165.57 41483.94 88888.00 2024-05-16 11:46:29.000 137 22446.51 165.55 41484.02 88888.00 2024-05-16 11:46:30.000 137 22446.54 165.51 41484.07 47549.76 2024-05-16 11:46:31.000 137 22446.56 165.51 41484.06 88888.00 2024-05-16 11:46:32.000 137 22446.58 165.50 41484.06 88888.00 2024-05-16 11:46:33.000 137 22446.63 165.47 41484.11 88888.00 2024-05-16 11:46:34.000 137 22446.68 165.37 41484.16 88888.00 2024-05-16 11:46:35.000 137 22446.68 165.28 41484.18 47549.80 2024-05-16 11:46:36.000 137 22446.65 165.25 41484.14 88888.00 2024-05-16 11:46:37.000 137 22446.64 165.23 41484.11 88888.00 2024-05-16 11:46:38.000 137 22446.65 165.25 41484.14 88888.00 2024-05-16 11:46:39.000 137 22446.66 165.32 41484.20 88888.00 2024-05-16 11:46:40.000 137 22446.64 165.35 41484.23 47549.75 2024-05-16 11:46:41.000 137 22446.60 165.36 41484.19 88888.00 2024-05-16 11:46:42.000 137 22446.55 165.38 41484.15 88888.00 2024-05-16 11:46:43.000 137 22446.45 165.37 41484.10 88888.00 2024-05-16 11:46:44.000 137 22446.38 165.35 41484.02 88888.00 2024-05-16 11:46:45.000 137 22446.40 165.39 41483.97 47549.63 2024-05-16 11:46:46.000 137 22446.44 165.45 41483.99 88888.00 2024-05-16 11:46:47.000 137 22446.38 165.47 41484.04 88888.00 2024-05-16 11:46:48.000 137 22446.30 165.44 41484.11 88888.00 2024-05-16 11:46:49.000 137 22446.25 165.40 41484.12 88888.00 2024-05-16 11:46:50.000 137 22446.23 165.37 41484.06 47549.62 2024-05-16 11:46:51.000 137 22446.22 165.34 41483.99 88888.00 2024-05-16 11:46:52.000 137 22446.18 165.32 41484.02 88888.00 2024-05-16 11:46:53.000 137 22446.10 165.28 41484.09 88888.00 2024-05-16 11:46:54.000 137 22446.04 165.26 41484.10 88888.00 2024-05-16 11:46:55.000 137 22446.06 165.29 41484.12 47549.54 2024-05-16 11:46:56.000 137 22446.06 165.25 41484.15 88888.00 2024-05-16 11:46:57.000 137 22446.03 165.15 41484.14 88888.00 2024-05-16 11:46:58.000 137 22445.97 165.08 41484.11 88888.00 2024-05-16 11:46:59.000 137 22445.92 165.07 41484.10 88888.00 2024-05-16 11:47:00.000 137 22445.88 165.04 41484.07 47549.49 2024-05-16 11:47:01.000 137 22445.84 164.97 41484.00 88888.00 2024-05-16 11:47:02.000 137 22445.85 164.92 41483.93 88888.00 2024-05-16 11:47:03.000 137 22445.94 164.95 41483.89 88888.00 2024-05-16 11:47:04.000 137 22445.98 165.07 41483.93 88888.00 2024-05-16 11:47:05.000 137 22446.00 165.19 41483.98 47549.46 2024-05-16 11:47:06.000 137 22446.04 165.25 41483.97 88888.00 2024-05-16 11:47:07.000 137 22446.10 165.31 41483.90 88888.00 2024-05-16 11:47:08.000 137 22446.15 165.39 41483.86 88888.00 2024-05-16 11:47:09.000 137 22446.20 165.50 41483.87 88888.00 2024-05-16 11:47:10.000 137 22446.24 165.56 41483.88 47549.49 2024-05-16 11:47:11.000 137 22446.24 165.55 41483.86 88888.00 2024-05-16 11:47:12.000 137 22446.23 165.54 41483.82 88888.00 2024-05-16 11:47:13.000 137 22446.21 165.57 41483.79 88888.00 2024-05-16 11:47:14.000 137 22446.19 165.60 41483.76 88888.00 2024-05-16 11:47:15.000 137 22446.22 165.58 41483.78 47549.46 2024-05-16 11:47:16.000 137 22446.21 165.48 41483.84 88888.00 2024-05-16 11:47:17.000 137 22446.14 165.41 41483.86 88888.00 2024-05-16 11:47:18.000 137 22446.08 165.38 41483.86 88888.00 2024-05-16 11:47:19.000 137 22446.07 165.35 41483.90 88888.00 2024-05-16 11:47:20.000 137 22446.07 165.34 41483.89 47549.43 2024-05-16 11:47:21.000 137 22446.07 165.35 41483.81 88888.00 2024-05-16 11:47:22.000 137 22446.07 165.37 41483.75 88888.00 2024-05-16 11:47:23.000 137 22446.03 165.36 41483.74 88888.00 2024-05-16 11:47:24.000 137 22445.99 165.34 41483.69 88888.00 2024-05-16 11:47:25.000 137 22445.95 165.30 41483.64 47549.34 2024-05-16 11:47:26.000 137 22445.94 165.30 41483.67 88888.00 2024-05-16 11:47:27.000 137 22446.00 165.33 41483.70 88888.00 2024-05-16 11:47:28.000 137 22446.08 165.33 41483.69 88888.00 2024-05-16 11:47:29.000 137 22446.12 165.34 41483.68 88888.00 2024-05-16 11:47:30.000 137 22446.12 165.36 41483.65 47549.33 2024-05-16 11:47:31.000 137 22446.09 165.36 41483.57 88888.00 2024-05-16 11:47:32.000 137 22446.10 165.33 41483.54 88888.00 2024-05-16 11:47:33.000 137 22446.13 165.27 41483.64 88888.00 2024-05-16 11:47:34.000 137 22446.12 165.27 41483.79 88888.00 2024-05-16 11:47:35.000 137 22446.10 165.32 41483.87 47549.36 2024-05-16 11:47:36.000 137 22446.13 165.35 41483.86 88888.00 2024-05-16 11:47:37.000 137 22446.18 165.32 41483.83 88888.00 2024-05-16 11:47:38.000 137 22446.18 165.30 41483.81 88888.00 2024-05-16 11:47:39.000 137 22446.15 165.28 41483.83 88888.00 2024-05-16 11:47:40.000 137 22446.11 165.24 41483.86 47549.34 2024-05-16 11:47:41.000 137 22446.03 165.15 41483.83 88888.00 2024-05-16 11:47:42.000 137 22445.92 165.09 41483.77 88888.00 2024-05-16 11:47:43.000 137 22445.83 165.06 41483.77 88888.00 2024-05-16 11:47:44.000 137 22445.82 165.05 41483.88 88888.00 2024-05-16 11:47:45.000 137 22445.85 165.08 41484.01 47549.30 2024-05-16 11:47:46.000 137 22445.89 165.09 41484.04 88888.00 2024-05-16 11:47:47.000 137 22445.93 165.01 41483.99 88888.00 2024-05-16 11:47:48.000 137 22445.99 164.92 41483.97 88888.00 2024-05-16 11:47:49.000 137 22446.05 164.88 41484.00 88888.00 2024-05-16 11:47:50.000 137 22446.10 164.87 41483.99 47549.36 2024-05-16 11:47:51.000 137 22446.18 164.88 41483.91 88888.00 2024-05-16 11:47:52.000 137 22446.25 164.88 41483.82 88888.00 2024-05-16 11:47:53.000 137 22446.31 164.91 41483.76 88888.00 2024-05-16 11:47:54.000 137 22446.34 164.97 41483.76 88888.00 2024-05-16 11:47:55.000 137 22446.36 164.97 41483.75 47549.43 2024-05-16 11:47:56.000 137 22446.40 164.96 41483.73 88888.00 2024-05-16 11:47:57.000 137 22446.42 164.94 41483.71 88888.00 2024-05-16 11:47:58.000 137 22446.39 164.92 41483.67 88888.00 2024-05-16 11:47:59.000 137 22446.37 164.90 41483.66 88888.00 2024-05-16 11:48:00.000 137 22446.41 164.90 41483.66 47549.48 2024-05-16 11:48:01.000 137 22446.42 164.88 41483.65 88888.00 2024-05-16 11:48:02.000 137 22446.39 164.85 41483.67 88888.00 2024-05-16 11:48:03.000 137 22446.38 164.82 41483.77 88888.00 2024-05-16 11:48:04.000 137 22446.46 164.79 41483.87 88888.00 2024-05-16 11:48:05.000 137 22446.54 164.75 41483.89 47549.51 2024-05-16 11:48:06.000 137 22446.55 164.68 41483.86 88888.00 2024-05-16 11:48:07.000 137 22446.54 164.63 41483.83 88888.00 2024-05-16 11:48:08.000 137 22446.56 164.63 41483.80 88888.00 2024-05-16 11:48:09.000 137 22446.57 164.60 41483.74 88888.00 2024-05-16 11:48:10.000 137 22446.56 164.58 41483.71 47549.54 2024-05-16 11:48:11.000 137 22446.50 164.56 41483.72 88888.00 2024-05-16 11:48:12.000 137 22446.42 164.54 41483.71 88888.00 2024-05-16 11:48:13.000 137 22446.38 164.59 41483.70 88888.00 2024-05-16 11:48:14.000 137 22446.31 164.65 41483.71 88888.00 2024-05-16 11:48:15.000 137 22446.22 164.61 41483.79 47549.39 2024-05-16 11:48:16.000 137 22446.21 164.51 41483.86 88888.00 2024-05-16 11:48:17.000 137 22446.19 164.44 41483.87 88888.00 2024-05-16 11:48:18.000 137 22446.09 164.37 41483.85 88888.00 2024-05-16 11:48:19.000 137 22445.97 164.31 41483.84 88888.00 2024-05-16 11:48:20.000 137 22445.92 164.26 41483.86 47549.25 2024-05-16 11:48:21.000 137 22445.88 164.18 41483.86 88888.00 2024-05-16 11:48:22.000 137 22445.81 164.07 41483.84 88888.00 2024-05-16 11:48:23.000 137 22445.76 164.04 41483.86 88888.00 2024-05-16 11:48:24.000 137 22445.74 164.08 41483.95 88888.00 2024-05-16 11:48:25.000 137 22445.75 164.08 41484.02 47549.16 2024-05-16 11:48:26.000 137 22445.77 164.03 41484.04 88888.00 2024-05-16 11:48:27.000 137 22445.79 164.03 41483.98 88888.00 2024-05-16 11:48:28.000 137 22445.82 164.09 41483.89 88888.00 2024-05-16 11:48:29.000 137 22445.87 164.12 41483.86 88888.00 2024-05-16 11:48:30.000 137 22445.93 164.11 41483.82 47549.17 2024-05-16 11:48:31.000 137 22446.03 164.13 41483.74 88888.00 2024-05-16 11:48:32.000 137 22446.16 164.21 41483.69 88888.00 2024-05-16 11:48:33.000 137 22446.26 164.31 41483.67 88888.00 2024-05-16 11:48:34.000 137 22446.35 164.43 41483.63 88888.00 2024-05-16 11:48:35.000 137 22446.47 164.57 41483.65 47549.33 2024-05-16 11:48:36.000 137 22446.53 164.66 41483.72 88888.00 2024-05-16 11:48:37.000 137 22446.53 164.65 41483.79 88888.00 2024-05-16 11:48:38.000 137 22446.55 164.60 41483.81 88888.00 2024-05-16 11:48:39.000 137 22446.61 164.54 41483.80 88888.00 2024-05-16 11:48:40.000 137 22446.63 164.48 41483.79 47549.43 2024-05-16 11:48:41.000 137 22446.57 164.42 41483.71 88888.00 2024-05-16 11:48:42.000 137 22446.52 164.37 41483.64 88888.00 2024-05-16 11:48:43.000 137 22446.52 164.39 41483.72 88888.00 2024-05-16 11:48:44.000 137 22446.51 164.44 41483.82 88888.00 2024-05-16 11:48:45.000 137 22446.46 164.41 41483.83 47549.38 2024-05-16 11:48:46.000 137 22446.41 164.33 41483.79 88888.00 2024-05-16 11:48:47.000 137 22446.38 164.25 41483.75 88888.00 2024-05-16 11:48:48.000 137 22446.35 164.23 41483.70 88888.00 2024-05-16 11:48:49.000 137 22446.31 164.23 41483.68 88888.00 2024-05-16 11:48:50.000 137 22446.27 164.23 41483.66 47549.34 2024-05-16 11:48:51.000 137 22446.28 164.25 41483.68 88888.00 2024-05-16 11:48:52.000 137 22446.32 164.32 41483.70 88888.00 2024-05-16 11:48:53.000 137 22446.35 164.41 41483.70 88888.00 2024-05-16 11:48:54.000 137 22446.35 164.39 41483.61 88888.00 2024-05-16 11:48:55.000 137 22446.31 164.33 41483.50 47549.27 2024-05-16 11:48:56.000 137 22446.25 164.31 41483.48 88888.00 2024-05-16 11:48:57.000 137 22446.23 164.31 41483.50 88888.00 2024-05-16 11:48:58.000 137 22446.25 164.31 41483.52 88888.00 2024-05-16 11:48:59.000 137 22446.27 164.31 41483.52 88888.00 2024-05-16 11:49:00.000 137 22446.29 164.34 41483.57 47549.19 2024-05-16 11:49:01.000 137 22446.26 164.37 41483.64 88888.00 2024-05-16 11:49:02.000 137 22446.21 164.35 41483.64 88888.00 2024-05-16 11:49:03.000 137 22446.13 164.30 41483.61 88888.00 2024-05-16 11:49:04.000 137 22446.02 164.28 41483.60 88888.00 2024-05-16 11:49:05.000 137 22445.88 164.27 41483.59 47549.12 2024-05-16 11:49:06.000 137 22445.80 164.24 41483.54 88888.00 2024-05-16 11:49:07.000 137 22445.81 164.23 41483.54 88888.00 2024-05-16 11:49:08.000 137 22445.81 164.30 41483.54 88888.00 2024-05-16 11:49:09.000 137 22445.70 164.33 41483.45 88888.00 2024-05-16 11:49:10.000 137 22445.56 164.28 41483.33 47548.92 2024-05-16 11:49:11.000 137 22445.51 164.28 41483.33 88888.00 2024-05-16 11:49:12.000 137 22445.50 164.32 41483.43 88888.00 2024-05-16 11:49:13.000 137 22445.47 164.33 41483.46 88888.00 2024-05-16 11:49:14.000 137 22445.44 164.29 41483.39 88888.00 2024-05-16 11:49:15.000 137 22445.42 164.25 41483.34 47548.86 2024-05-16 11:49:16.000 137 22445.40 164.24 41483.39 88888.00 2024-05-16 11:49:17.000 137 22445.42 164.25 41483.47 88888.00 2024-05-16 11:49:18.000 137 22445.47 164.23 41483.48 88888.00 2024-05-16 11:49:19.000 137 22445.55 164.20 41483.48 88888.00 2024-05-16 11:49:20.000 137 22445.64 164.21 41483.50 47548.95 2024-05-16 11:49:21.000 137 22445.69 164.22 41483.49 88888.00 2024-05-16 11:49:22.000 137 22445.71 164.21 41483.46 88888.00 2024-05-16 11:49:23.000 137 22445.76 164.25 41483.48 88888.00 2024-05-16 11:49:24.000 137 22445.86 164.32 41483.54 88888.00 2024-05-16 11:49:25.000 137 22445.93 164.36 41483.55 47549.06 2024-05-16 11:49:26.000 137 22445.96 164.35 41483.53 88888.00 2024-05-16 11:49:27.000 137 22445.98 164.32 41483.57 88888.00 2024-05-16 11:49:28.000 137 22446.01 164.29 41483.60 88888.00 2024-05-16 11:49:29.000 137 22446.04 164.23 41483.53 88888.00 2024-05-16 11:49:30.000 137 22446.06 164.19 41483.51 47549.09 2024-05-16 11:49:31.000 137 22446.05 164.19 41483.61 88888.00 2024-05-16 11:49:32.000 137 22446.02 164.18 41483.67 88888.00 2024-05-16 11:49:33.000 137 22446.02 164.17 41483.64 88888.00 2024-05-16 11:49:34.000 137 22446.00 164.16 41483.56 88888.00 2024-05-16 11:49:35.000 137 22445.96 164.14 41483.54 47549.07 2024-05-16 11:49:36.000 137 22445.95 164.11 41483.54 88888.00 2024-05-16 11:49:37.000 137 22445.96 164.06 41483.48 88888.00 2024-05-16 11:49:38.000 137 22446.00 164.06 41483.45 88888.00 2024-05-16 11:49:39.000 137 22446.10 164.07 41483.50 88888.00 2024-05-16 11:49:40.000 137 22446.21 164.08 41483.57 47549.07 2024-05-16 11:49:41.000 137 22446.24 164.17 41483.58 88888.00 2024-05-16 11:49:42.000 137 22446.22 164.26 41483.57 88888.00 2024-05-16 11:49:43.000 137 22446.23 164.28 41483.55 88888.00 2024-05-16 11:49:44.000 137 22446.26 164.24 41483.53 88888.00 2024-05-16 11:49:45.000 137 22446.28 164.20 41483.59 47549.11 2024-05-16 11:49:46.000 137 22446.31 164.19 41483.65 88888.00 2024-05-16 11:49:47.000 137 22446.33 164.17 41483.62 88888.00 2024-05-16 11:49:48.000 137 22446.33 164.13 41483.51 88888.00 2024-05-16 11:49:49.000 137 22446.37 164.13 41483.48 88888.00 2024-05-16 11:49:50.000 137 22446.44 164.15 41483.51 47549.19 2024-05-16 11:49:51.000 137 22446.52 164.13 41483.56 88888.00 2024-05-16 11:49:52.000 137 22446.62 164.12 41483.66 88888.00 2024-05-16 11:49:53.000 137 22446.72 164.17 41483.72 88888.00 2024-05-16 11:49:54.000 137 22446.74 164.22 41483.66 88888.00 2024-05-16 11:49:55.000 137 22446.68 164.24 41483.53 47549.31 2024-05-16 11:49:56.000 137 22446.63 164.23 41483.47 88888.00 2024-05-16 11:49:57.000 137 22446.67 164.22 41483.50 88888.00 2024-05-16 11:49:58.000 137 22446.69 164.22 41483.55 88888.00 2024-05-16 11:49:59.000 137 22446.67 164.24 41483.53 88888.00 2024-05-16 11:50:00.000 137 22446.67 164.27 41483.48 47549.33 2024-05-16 11:50:01.000 137 22446.71 164.29 41483.46 88888.00 2024-05-16 11:50:02.000 137 22446.73 164.26 41483.46 88888.00 2024-05-16 11:50:03.000 137 22446.75 164.25 41483.49 88888.00 2024-05-16 11:50:04.000 137 22446.80 164.32 41483.51 88888.00 2024-05-16 11:50:05.000 137 22446.84 164.36 41483.47 47549.38 2024-05-16 11:50:06.000 137 22446.90 164.36 41483.42 88888.00 2024-05-16 11:50:07.000 137 22447.03 164.37 41483.40 88888.00 2024-05-16 11:50:08.000 137 22447.16 164.36 41483.46 88888.00 2024-05-16 11:50:09.000 137 22447.21 164.31 41483.56 88888.00 2024-05-16 11:50:10.000 137 22447.19 164.26 41483.54 47549.51 2024-05-16 11:50:11.000 137 22447.17 164.23 41483.43 88888.00 2024-05-16 11:50:12.000 137 22447.17 164.22 41483.32 88888.00 2024-05-16 11:50:13.000 137 22447.24 164.20 41483.32 88888.00 2024-05-16 11:50:14.000 137 22447.34 164.16 41483.40 88888.00 2024-05-16 11:50:15.000 137 22447.41 164.11 41483.47 47549.69 2024-05-16 11:50:16.000 137 22447.44 164.05 41483.45 88888.00 2024-05-16 11:50:17.000 137 22447.51 164.01 41483.41 88888.00 2024-05-16 11:50:18.000 137 22447.64 164.02 41483.47 88888.00 2024-05-16 11:50:19.000 137 22447.78 164.03 41483.59 88888.00 2024-05-16 11:50:20.000 137 22447.83 163.94 41483.59 47549.83 2024-05-16 11:50:21.000 137 22447.82 163.81 41483.53 88888.00 2024-05-16 11:50:22.000 137 22447.87 163.76 41483.53 88888.00 2024-05-16 11:50:23.000 137 22447.96 163.81 41483.56 88888.00 2024-05-16 11:50:24.000 137 22447.97 163.84 41483.54 88888.00 2024-05-16 11:50:25.000 137 22447.96 163.77 41483.49 47549.90 2024-05-16 11:50:26.000 137 22448.04 163.73 41483.48 88888.00 2024-05-16 11:50:27.000 137 22448.11 163.81 41483.49 88888.00 2024-05-16 11:50:28.000 137 22448.08 163.92 41483.48 88888.00 2024-05-16 11:50:29.000 137 22448.04 163.92 41483.47 88888.00 2024-05-16 11:50:30.000 137 22448.07 163.85 41483.47 47549.94 2024-05-16 11:50:31.000 137 22448.09 163.83 41483.50 88888.00 2024-05-16 11:50:32.000 137 22448.06 163.86 41483.47 88888.00 2024-05-16 11:50:33.000 137 22448.01 163.86 41483.39 88888.00 2024-05-16 11:50:34.000 137 22448.04 163.87 41483.36 88888.00 2024-05-16 11:50:35.000 137 22448.11 163.90 41483.40 47549.96 2024-05-16 11:50:36.000 137 22448.13 163.92 41483.48 88888.00 2024-05-16 11:50:37.000 137 22448.14 163.92 41483.56 88888.00 2024-05-16 11:50:38.000 137 22448.18 163.87 41483.57 88888.00 2024-05-16 11:50:39.000 137 22448.20 163.78 41483.56 88888.00 2024-05-16 11:50:40.000 137 22448.22 163.73 41483.54 47550.09 2024-05-16 11:50:41.000 137 22448.25 163.74 41483.53 88888.00 2024-05-16 11:50:42.000 137 22448.28 163.79 41483.54 88888.00 2024-05-16 11:50:43.000 137 22448.32 163.83 41483.55 88888.00 2024-05-16 11:50:44.000 137 22448.37 163.79 41483.56 88888.00 2024-05-16 11:50:45.000 137 22448.40 163.70 41483.59 47550.15 2024-05-16 11:50:46.000 137 22448.42 163.68 41483.59 88888.00 2024-05-16 11:50:47.000 137 22448.43 163.70 41483.57 88888.00 2024-05-16 11:50:48.000 137 22448.44 163.69 41483.54 88888.00 2024-05-16 11:50:49.000 137 22448.41 163.64 41483.46 88888.00 2024-05-16 11:50:50.000 137 22448.37 163.58 41483.42 47550.15 2024-05-16 11:50:51.000 137 22448.35 163.57 41483.46 88888.00 2024-05-16 11:50:52.000 137 22448.37 163.60 41483.49 88888.00 2024-05-16 11:50:53.000 137 22448.38 163.64 41483.52 88888.00 2024-05-16 11:50:54.000 137 22448.34 163.68 41483.56 88888.00 2024-05-16 11:50:55.000 137 22448.30 163.68 41483.57 47550.16 2024-05-16 11:50:56.000 137 22448.26 163.65 41483.59 88888.00 2024-05-16 11:50:57.000 137 22448.20 163.62 41483.60 88888.00 2024-05-16 11:50:58.000 137 22448.14 163.63 41483.59 88888.00 2024-05-16 11:50:59.000 137 22448.10 163.69 41483.62 88888.00 2024-05-16 11:51:00.000 137 22448.07 163.74 41483.69 47550.05 2024-05-16 11:51:01.000 137 22448.01 163.72 41483.73 88888.00 2024-05-16 11:51:02.000 137 22448.00 163.70 41483.66 88888.00 2024-05-16 11:51:03.000 137 22448.02 163.72 41483.60 88888.00 2024-05-16 11:51:04.000 137 22448.01 163.75 41483.61 88888.00 2024-05-16 11:51:05.000 137 22447.90 163.72 41483.62 47550.01 2024-05-16 11:51:06.000 137 22447.81 163.70 41483.62 88888.00 2024-05-16 11:51:07.000 137 22447.83 163.70 41483.66 88888.00 2024-05-16 11:51:08.000 137 22447.94 163.74 41483.71 88888.00 2024-05-16 11:51:09.000 137 22448.02 163.77 41483.73 88888.00 2024-05-16 11:51:10.000 137 22448.03 163.77 41483.71 47549.93 2024-05-16 11:51:11.000 137 22448.01 163.74 41483.62 88888.00 2024-05-16 11:51:12.000 137 22448.01 163.71 41483.52 88888.00 2024-05-16 11:51:13.000 137 22448.03 163.77 41483.52 88888.00 2024-05-16 11:51:14.000 137 22448.07 163.85 41483.57 88888.00 2024-05-16 11:51:15.000 137 22448.12 163.87 41483.57 47549.99 2024-05-16 11:51:16.000 137 22448.15 163.90 41483.51 88888.00 2024-05-16 11:51:17.000 137 22448.15 163.94 41483.44 88888.00 2024-05-16 11:51:18.000 137 22448.13 163.95 41483.40 88888.00 2024-05-16 11:51:19.000 137 22448.11 163.96 41483.43 88888.00 2024-05-16 11:51:20.000 137 22448.11 163.92 41483.46 47550.02 2024-05-16 11:51:21.000 137 22448.12 163.84 41483.47 88888.00 2024-05-16 11:51:22.000 137 22448.10 163.74 41483.46 88888.00 2024-05-16 11:51:23.000 137 22448.06 163.67 41483.40 88888.00 2024-05-16 11:51:24.000 137 22448.03 163.69 41483.36 88888.00 2024-05-16 11:51:25.000 137 22448.05 163.73 41483.34 47550.06 2024-05-16 11:51:26.000 137 22448.09 163.72 41483.37 88888.00 2024-05-16 11:51:27.000 137 22448.10 163.66 41483.38 88888.00 2024-05-16 11:51:28.000 137 22448.07 163.59 41483.36 88888.00 2024-05-16 11:51:29.000 137 22448.06 163.54 41483.38 88888.00 2024-05-16 11:51:30.000 137 22448.08 163.58 41483.43 47550.06 2024-05-16 11:51:31.000 137 22448.08 163.59 41483.45 88888.00 2024-05-16 11:51:32.000 137 22448.10 163.55 41483.44 88888.00 2024-05-16 11:51:33.000 137 22448.15 163.55 41483.47 88888.00 2024-05-16 11:51:34.000 137 22448.19 163.59 41483.54 88888.00 2024-05-16 11:51:35.000 137 22448.19 163.60 41483.61 47550.03 2024-05-16 11:51:36.000 137 22448.15 163.62 41483.64 88888.00 2024-05-16 11:51:37.000 137 22448.14 163.63 41483.62 88888.00 2024-05-16 11:51:38.000 137 22448.16 163.57 41483.56 88888.00 2024-05-16 11:51:39.000 137 22448.17 163.50 41483.49 88888.00 2024-05-16 11:51:40.000 137 22448.18 163.51 41483.43 47550.11 2024-05-16 11:51:41.000 137 22448.27 163.62 41483.47 88888.00 2024-05-16 11:51:42.000 137 22448.37 163.74 41483.62 88888.00 2024-05-16 11:51:43.000 137 22448.38 163.76 41483.71 88888.00 2024-05-16 11:51:44.000 137 22448.33 163.67 41483.69 88888.00 2024-05-16 11:51:45.000 137 22448.31 163.60 41483.69 47550.14 2024-05-16 11:51:46.000 137 22448.31 163.58 41483.71 88888.00 2024-05-16 11:51:47.000 137 22448.27 163.56 41483.71 88888.00 2024-05-16 11:51:48.000 137 22448.22 163.57 41483.65 88888.00 2024-05-16 11:51:49.000 137 22448.15 163.61 41483.56 88888.00 2024-05-16 11:51:50.000 137 22448.10 163.63 41483.50 47550.08 2024-05-16 11:51:51.000 137 22448.10 163.70 41483.49 88888.00 2024-05-16 11:51:52.000 137 22448.11 163.79 41483.49 88888.00 2024-05-16 11:51:53.000 137 22448.11 163.79 41483.46 88888.00 2024-05-16 11:51:54.000 137 22448.14 163.73 41483.44 88888.00 2024-05-16 11:51:55.000 137 22448.18 163.69 41483.44 47550.07 2024-05-16 11:51:56.000 137 22448.17 163.74 41483.45 88888.00 2024-05-16 11:51:57.000 137 22448.19 163.82 41483.52 88888.00 2024-05-16 11:51:58.000 137 22448.26 163.91 41483.60 88888.00 2024-05-16 11:51:59.000 137 22448.28 163.96 41483.61 88888.00 2024-05-16 11:52:00.000 137 22448.21 163.97 41483.56 47550.04 2024-05-16 11:52:01.000 137 22448.15 163.97 41483.50 88888.00 2024-05-16 11:52:02.000 137 22448.14 163.94 41483.45 88888.00 2024-05-16 11:52:03.000 137 22448.15 163.89 41483.43 88888.00 2024-05-16 11:52:04.000 137 22448.13 163.89 41483.38 88888.00 2024-05-16 11:52:05.000 137 22448.15 163.91 41483.44 47550.00 2024-05-16 11:52:06.000 137 22448.19 163.92 41483.56 88888.00 2024-05-16 11:52:07.000 137 22448.23 163.93 41483.57 88888.00 2024-05-16 11:52:08.000 137 22448.25 163.92 41483.48 88888.00 2024-05-16 11:52:09.000 137 22448.27 163.87 41483.42 88888.00 2024-05-16 11:52:10.000 137 22448.26 163.81 41483.38 47550.11 2024-05-16 11:52:11.000 137 22448.27 163.80 41483.41 88888.00 2024-05-16 11:52:12.000 137 22448.32 163.83 41483.48 88888.00 2024-05-16 11:52:13.000 137 22448.38 163.82 41483.49 88888.00 2024-05-16 11:52:14.000 137 22448.47 163.82 41483.48 88888.00 2024-05-16 11:52:15.000 137 22448.52 163.86 41483.46 47550.13 2024-05-16 11:52:16.000 137 22448.50 163.89 41483.41 88888.00 2024-05-16 11:52:17.000 137 22448.49 163.93 41483.39 88888.00 2024-05-16 11:52:18.000 137 22448.56 163.94 41483.41 88888.00 2024-05-16 11:52:19.000 137 22448.58 163.88 41483.41 88888.00 2024-05-16 11:52:20.000 137 22448.56 163.86 41483.45 47550.18 2024-05-16 11:52:21.000 137 22448.59 163.91 41483.50 88888.00 2024-05-16 11:52:22.000 137 22448.66 163.96 41483.53 88888.00 2024-05-16 11:52:23.000 137 22448.70 164.00 41483.49 88888.00 2024-05-16 11:52:24.000 137 22448.69 164.02 41483.45 88888.00 2024-05-16 11:52:25.000 137 22448.66 163.98 41483.48 47550.25 2024-05-16 11:52:26.000 137 22448.61 163.90 41483.50 88888.00 2024-05-16 11:52:27.000 137 22448.57 163.88 41483.48 88888.00 2024-05-16 11:52:28.000 137 22448.60 163.96 41483.50 88888.00 2024-05-16 11:52:29.000 137 22448.66 164.00 41483.54 88888.00 2024-05-16 11:52:30.000 137 22448.68 163.98 41483.50 47550.21 2024-05-16 11:52:31.000 137 22448.66 164.02 41483.41 88888.00 2024-05-16 11:52:32.000 137 22448.62 164.08 41483.38 88888.00 2024-05-16 11:52:33.000 137 22448.58 164.11 41483.43 88888.00 2024-05-16 11:52:34.000 137 22448.56 164.10 41483.41 88888.00 2024-05-16 11:52:35.000 137 22448.58 164.05 41483.34 47550.21 2024-05-16 11:52:36.000 137 22448.61 164.02 41483.35 88888.00 2024-05-16 11:52:37.000 137 22448.61 164.04 41483.40 88888.00 2024-05-16 11:52:38.000 137 22448.59 164.08 41483.40 88888.00 2024-05-16 11:52:39.000 137 22448.60 164.07 41483.39 88888.00 2024-05-16 11:52:40.000 137 22448.60 164.00 41483.35 47550.24 2024-05-16 11:52:41.000 137 22448.60 163.99 41483.28 88888.00 2024-05-16 11:52:42.000 137 22448.57 164.01 41483.30 88888.00 2024-05-16 11:52:43.000 137 22448.46 164.00 41483.37 88888.00 2024-05-16 11:52:44.000 137 22448.34 163.94 41483.41 88888.00 2024-05-16 11:52:45.000 137 22448.30 163.87 41483.42 47550.16 2024-05-16 11:52:46.000 137 22448.28 163.84 41483.41 88888.00 2024-05-16 11:52:47.000 137 22448.29 163.85 41483.40 88888.00 2024-05-16 11:52:48.000 137 22448.30 163.85 41483.41 88888.00 2024-05-16 11:52:49.000 137 22448.28 163.86 41483.46 88888.00 2024-05-16 11:52:50.000 137 22448.27 163.85 41483.51 47550.13 2024-05-16 11:52:51.000 137 22448.26 163.84 41483.50 88888.00 2024-05-16 11:52:52.000 137 22448.23 163.83 41483.48 88888.00 2024-05-16 11:52:53.000 137 22448.24 163.82 41483.48 88888.00 2024-05-16 11:52:54.000 137 22448.30 163.79 41483.49 88888.00 2024-05-16 11:52:55.000 137 22448.40 163.81 41483.51 47550.19 2024-05-16 11:52:56.000 137 22448.48 163.90 41483.53 88888.00 2024-05-16 11:52:57.000 137 22448.52 163.97 41483.51 88888.00 2024-05-16 11:52:58.000 137 22448.58 163.95 41483.50 88888.00 2024-05-16 11:52:59.000 137 22448.68 163.93 41483.54 88888.00 2024-05-16 11:53:00.000 137 22448.75 163.95 41483.59 47550.29 2024-05-16 11:53:01.000 137 22448.75 163.96 41483.61 88888.00 2024-05-16 11:53:02.000 137 22448.72 163.96 41483.61 88888.00 2024-05-16 11:53:03.000 137 22448.69 163.97 41483.61 88888.00 2024-05-16 11:53:04.000 137 22448.69 164.00 41483.63 88888.00 2024-05-16 11:53:05.000 137 22448.68 164.01 41483.68 47550.28 2024-05-16 11:53:06.000 137 22448.66 163.98 41483.73 88888.00 2024-05-16 11:53:07.000 137 22448.66 163.91 41483.73 88888.00 2024-05-16 11:53:08.000 137 22448.62 163.82 41483.62 88888.00 2024-05-16 11:53:09.000 137 22448.58 163.76 41483.50 88888.00 2024-05-16 11:53:10.000 137 22448.56 163.75 41483.48 47550.22 2024-05-16 11:53:11.000 137 22448.53 163.78 41483.54 88888.00 2024-05-16 11:53:12.000 137 22448.49 163.84 41483.67 88888.00 2024-05-16 11:53:13.000 137 22448.47 163.91 41483.76 88888.00 2024-05-16 11:53:14.000 137 22448.45 163.94 41483.75 88888.00 2024-05-16 11:53:15.000 137 22448.42 163.93 41483.69 47550.17 2024-05-16 11:53:16.000 137 22448.36 163.90 41483.66 88888.00 2024-05-16 11:53:17.000 137 22448.32 163.87 41483.67 88888.00 2024-05-16 11:53:18.000 137 22448.28 163.85 41483.67 88888.00 2024-05-16 11:53:19.000 137 22448.23 163.79 41483.53 88888.00 2024-05-16 11:53:20.000 137 22448.29 163.78 41483.38 47550.10 2024-05-16 11:53:21.000 137 22448.43 163.85 41483.39 88888.00 2024-05-16 11:53:22.000 137 22448.52 163.93 41483.52 88888.00 2024-05-16 11:53:23.000 137 22448.51 163.92 41483.57 88888.00 2024-05-16 11:53:24.000 137 22448.48 163.85 41483.51 88888.00 2024-05-16 11:53:25.000 137 22448.49 163.81 41483.48 47550.11 2024-05-16 11:53:26.000 137 22448.48 163.86 41483.54 88888.00 2024-05-16 11:53:27.000 137 22448.44 163.93 41483.61 88888.00 2024-05-16 11:53:28.000 137 22448.40 163.96 41483.66 88888.00 2024-05-16 11:53:29.000 137 22448.34 163.99 41483.69 88888.00 2024-05-16 11:53:30.000 137 22448.24 164.02 41483.68 47550.12 2024-05-16 11:53:31.000 137 22448.18 163.97 41483.66 88888.00 2024-05-16 11:53:32.000 137 22448.15 163.90 41483.67 88888.00 2024-05-16 11:53:33.000 137 22448.11 163.89 41483.66 88888.00 2024-05-16 11:53:34.000 137 22448.06 163.92 41483.65 88888.00 2024-05-16 11:53:35.000 137 22448.00 163.89 41483.60 47550.14 2024-05-16 11:53:36.000 137 22447.95 163.86 41483.56 88888.00 2024-05-16 11:53:37.000 137 22447.96 163.90 41483.59 88888.00 2024-05-16 11:53:38.000 137 22447.99 163.93 41483.60 88888.00 2024-05-16 11:53:39.000 137 22447.96 163.95 41483.54 88888.00 2024-05-16 11:53:40.000 137 22447.88 164.03 41483.52 47549.95 2024-05-16 11:53:41.000 137 22447.82 164.07 41483.55 88888.00 2024-05-16 11:53:42.000 137 22447.77 164.04 41483.55 88888.00 2024-05-16 11:53:43.000 137 22447.68 164.03 41483.55 88888.00 2024-05-16 11:53:44.000 137 22447.59 164.08 41483.59 88888.00 2024-05-16 11:53:45.000 137 22447.53 164.16 41483.67 47549.70 2024-05-16 11:53:46.000 137 22447.46 164.21 41483.70 88888.00 2024-05-16 11:53:47.000 137 22447.34 164.19 41483.62 88888.00 2024-05-16 11:53:48.000 137 22447.24 164.14 41483.49 88888.00 2024-05-16 11:53:49.000 137 22447.15 164.10 41483.43 88888.00 2024-05-16 11:53:50.000 137 22447.05 164.06 41483.46 47549.53 2024-05-16 11:53:51.000 137 22446.97 164.07 41483.50 88888.00 2024-05-16 11:53:52.000 137 22446.91 164.10 41483.54 88888.00 2024-05-16 11:53:53.000 137 22446.87 164.10 41483.59 88888.00 2024-05-16 11:53:54.000 137 22446.81 164.12 41483.57 88888.00 2024-05-16 11:53:55.000 137 22446.70 164.13 41483.52 47549.35 2024-05-16 11:53:56.000 137 22446.61 164.12 41483.47 88888.00 2024-05-16 11:53:57.000 137 22446.53 164.09 41483.44 88888.00 2024-05-16 11:53:58.000 137 22446.47 164.03 41483.43 88888.00 2024-05-16 11:53:59.000 137 22446.41 163.94 41483.47 88888.00 2024-05-16 11:54:00.000 137 22446.35 163.89 41483.52 47549.17 2024-05-16 11:54:01.000 137 22446.29 163.85 41483.54 88888.00 2024-05-16 11:54:02.000 137 22446.26 163.79 41483.56 88888.00 2024-05-16 11:54:03.000 137 22446.22 163.68 41483.56 88888.00 2024-05-16 11:54:04.000 137 22446.16 163.62 41483.56 88888.00 2024-05-16 11:54:05.000 137 22446.12 163.65 41483.53 47549.08 2024-05-16 11:54:06.000 137 22446.13 163.70 41483.49 88888.00 2024-05-16 11:54:07.000 137 22446.14 163.70 41483.47 88888.00 2024-05-16 11:54:08.000 137 22446.15 163.66 41483.48 88888.00 2024-05-16 11:54:09.000 137 22446.21 163.65 41483.51 88888.00 2024-05-16 11:54:10.000 137 22446.27 163.68 41483.50 47549.05 2024-05-16 11:54:11.000 137 22446.26 163.69 41483.35 88888.00 2024-05-16 11:54:12.000 137 22446.23 163.69 41483.21 88888.00 2024-05-16 11:54:13.000 137 22446.22 163.70 41483.23 88888.00 2024-05-16 11:54:14.000 137 22446.19 163.70 41483.29 88888.00 2024-05-16 11:54:15.000 137 22446.14 163.70 41483.27 47548.95 2024-05-16 11:54:16.000 137 22446.07 163.74 41483.21 88888.00 2024-05-16 11:54:17.000 137 22446.00 163.80 41483.21 88888.00 2024-05-16 11:54:18.000 137 22445.91 163.82 41483.24 88888.00 2024-05-16 11:54:19.000 137 22445.84 163.81 41483.22 88888.00 2024-05-16 11:54:20.000 137 22445.81 163.86 41483.18 47548.77 2024-05-16 11:54:21.000 137 22445.78 163.98 41483.19 88888.00 2024-05-16 11:54:22.000 137 22445.73 164.06 41483.22 88888.00 2024-05-16 11:54:23.000 137 22445.65 164.07 41483.21 88888.00 2024-05-16 11:54:24.000 137 22445.56 164.06 41483.18 88888.00 2024-05-16 11:54:25.000 137 22445.49 164.05 41483.16 47548.59 2024-05-16 11:54:26.000 137 22445.44 164.06 41483.15 88888.00 2024-05-16 11:54:27.000 137 22445.41 164.07 41483.21 88888.00 2024-05-16 11:54:28.000 137 22445.40 164.03 41483.30 88888.00 2024-05-16 11:54:29.000 137 22445.40 163.93 41483.30 88888.00 2024-05-16 11:54:30.000 137 22445.38 163.84 41483.24 47548.55 2024-05-16 11:54:31.000 137 22445.40 163.77 41483.23 88888.00 2024-05-16 11:54:32.000 137 22445.40 163.71 41483.27 88888.00 2024-05-16 11:54:33.000 137 22445.42 163.64 41483.27 88888.00 2024-05-16 11:54:34.000 137 22445.47 163.54 41483.21 88888.00 2024-05-16 11:54:35.000 137 22445.48 163.44 41483.17 47548.58 2024-05-16 11:54:36.000 137 22445.46 163.40 41483.15 88888.00 2024-05-16 11:54:37.000 137 22445.44 163.39 41483.14 88888.00 2024-05-16 11:54:38.000 137 22445.46 163.44 41483.16 88888.00 2024-05-16 11:54:39.000 137 22445.45 163.53 41483.20 88888.00 2024-05-16 11:54:40.000 137 22445.41 163.56 41483.21 47548.51 2024-05-16 11:54:41.000 137 22445.36 163.58 41483.23 88888.00 2024-05-16 11:54:42.000 137 22445.32 163.64 41483.24 88888.00 2024-05-16 11:54:43.000 137 22445.27 163.71 41483.26 88888.00 2024-05-16 11:54:44.000 137 22445.18 163.77 41483.28 88888.00 2024-05-16 11:54:45.000 137 22445.08 163.81 41483.24 47548.29 2024-05-16 11:54:46.000 137 22445.02 163.83 41483.14 88888.00 2024-05-16 11:54:47.000 137 22444.97 163.81 41483.07 88888.00 2024-05-16 11:54:48.000 137 22444.85 163.76 41483.06 88888.00 2024-05-16 11:54:49.000 137 22444.81 163.76 41483.06 88888.00 2024-05-16 11:54:50.000 137 22444.88 163.80 41483.07 47548.18 2024-05-16 11:54:51.000 137 22444.95 163.84 41483.11 88888.00 2024-05-16 11:54:52.000 137 22444.93 163.85 41483.16 88888.00 2024-05-16 11:54:53.000 137 22444.84 163.80 41483.19 88888.00 2024-05-16 11:54:54.000 137 22444.79 163.66 41483.19 88888.00 2024-05-16 11:54:55.000 137 22444.77 163.49 41483.17 47548.12 2024-05-16 11:54:56.000 137 22444.76 163.40 41483.19 88888.00 2024-05-16 11:54:57.000 137 22444.75 163.43 41483.25 88888.00 2024-05-16 11:54:58.000 137 22444.73 163.46 41483.23 88888.00 2024-05-16 11:54:59.000 137 22444.68 163.47 41483.12 88888.00 2024-05-16 11:55:00.000 137 22444.61 163.47 41483.05 47547.95 2024-05-16 11:55:01.000 137 22444.56 163.45 41483.06 88888.00 2024-05-16 11:55:02.000 137 22444.57 163.48 41483.08 88888.00 2024-05-16 11:55:03.000 137 22444.60 163.60 41483.06 88888.00 2024-05-16 11:55:04.000 137 22444.60 163.67 41483.00 88888.00 2024-05-16 11:55:05.000 137 22444.58 163.66 41483.01 47547.93 2024-05-16 11:55:06.000 137 22444.56 163.69 41483.06 88888.00 2024-05-16 11:55:07.000 137 22444.52 163.77 41483.09 88888.00 2024-05-16 11:55:08.000 137 22444.47 163.80 41483.09 88888.00 2024-05-16 11:55:09.000 137 22444.39 163.81 41483.11 88888.00 2024-05-16 11:55:10.000 137 22444.32 163.84 41483.17 47547.78 2024-05-16 11:55:11.000 137 22444.29 163.82 41483.24 88888.00 2024-05-16 11:55:12.000 137 22444.27 163.79 41483.29 88888.00 2024-05-16 11:55:13.000 137 22444.23 163.77 41483.23 88888.00 2024-05-16 11:55:14.000 137 22444.21 163.73 41483.12 88888.00 2024-05-16 11:55:15.000 137 22444.22 163.70 41483.06 47547.77 2024-05-16 11:55:16.000 137 22444.25 163.72 41483.04 88888.00 2024-05-16 11:55:17.000 137 22444.26 163.75 41483.06 88888.00 2024-05-16 11:55:18.000 137 22444.23 163.76 41483.04 88888.00 2024-05-16 11:55:19.000 137 22444.17 163.77 41482.93 88888.00 2024-05-16 11:55:20.000 137 22444.11 163.80 41482.87 47547.68 2024-05-16 11:55:21.000 137 22444.06 163.83 41482.92 88888.00 2024-05-16 11:55:22.000 137 22444.02 163.85 41482.98 88888.00 2024-05-16 11:55:23.000 137 22443.99 163.84 41482.98 88888.00 2024-05-16 11:55:24.000 137 22444.00 163.82 41482.94 88888.00 2024-05-16 11:55:25.000 137 22444.00 163.79 41482.95 47547.56 2024-05-16 11:55:26.000 137 22443.98 163.73 41482.99 88888.00 2024-05-16 11:55:27.000 137 22444.01 163.68 41483.01 88888.00 2024-05-16 11:55:28.000 137 22444.09 163.69 41483.00 88888.00 2024-05-16 11:55:29.000 137 22444.16 163.73 41482.97 88888.00 2024-05-16 11:55:30.000 137 22444.24 163.78 41482.96 47547.62 2024-05-16 11:55:31.000 137 22444.31 163.80 41483.01 88888.00 2024-05-16 11:55:32.000 137 22444.36 163.82 41483.06 88888.00 2024-05-16 11:55:33.000 137 22444.40 163.85 41483.04 88888.00 2024-05-16 11:55:34.000 137 22444.35 163.82 41482.96 88888.00 2024-05-16 11:55:35.000 137 22444.26 163.75 41482.88 47547.53 2024-05-16 11:55:36.000 137 22444.13 163.73 41482.87 88888.00 2024-05-16 11:55:37.000 137 22443.98 163.73 41482.91 88888.00 2024-05-16 11:55:38.000 137 22443.83 163.76 41482.96 88888.00 2024-05-16 11:55:39.000 137 22443.74 163.87 41483.04 88888.00 2024-05-16 11:55:40.000 137 22443.68 164.01 41483.13 47547.33 2024-05-16 11:55:41.000 137 22443.62 164.09 41483.13 88888.00 2024-05-16 11:55:42.000 137 22443.54 164.10 41483.05 88888.00 2024-05-16 11:55:43.000 137 22443.47 164.12 41483.00 88888.00 2024-05-16 11:55:44.000 137 22443.48 164.12 41482.99 88888.00 2024-05-16 11:55:45.000 137 22443.57 164.11 41483.00 47547.31 2024-05-16 11:55:46.000 137 22443.67 164.12 41483.00 88888.00 2024-05-16 11:55:47.000 137 22443.72 164.10 41482.96 88888.00 2024-05-16 11:55:48.000 137 22443.77 164.04 41482.94 88888.00 2024-05-16 11:55:49.000 137 22443.85 164.02 41483.00 88888.00 2024-05-16 11:55:50.000 137 22443.90 164.00 41483.02 47547.43 2024-05-16 11:55:51.000 137 22443.89 163.94 41482.93 88888.00 2024-05-16 11:55:52.000 137 22443.91 163.91 41482.87 88888.00 2024-05-16 11:55:53.000 137 22443.95 163.90 41482.90 88888.00 2024-05-16 11:55:54.000 137 22443.97 163.84 41482.94 88888.00 2024-05-16 11:55:55.000 137 22444.02 163.79 41482.98 47547.54 2024-05-16 11:55:56.000 137 22444.11 163.75 41483.04 88888.00 2024-05-16 11:55:57.000 137 22444.22 163.70 41483.04 88888.00 2024-05-16 11:55:58.000 137 22444.33 163.65 41483.00 88888.00 2024-05-16 11:55:59.000 137 22444.41 163.58 41482.98 88888.00 2024-05-16 11:56:00.000 137 22444.42 163.52 41482.97 47547.66 2024-05-16 11:56:01.000 137 22444.40 163.52 41482.93 88888.00 2024-05-16 11:56:02.000 137 22444.38 163.57 41482.86 88888.00 2024-05-16 11:56:03.000 137 22444.35 163.62 41482.85 88888.00 2024-05-16 11:56:04.000 137 22444.35 163.70 41482.92 88888.00 2024-05-16 11:56:05.000 137 22444.38 163.82 41482.93 47547.57 2024-05-16 11:56:06.000 137 22444.37 163.90 41482.88 88888.00 2024-05-16 11:56:07.000 137 22444.40 163.91 41482.88 88888.00 2024-05-16 11:56:08.000 137 22444.48 163.89 41482.87 88888.00 2024-05-16 11:56:09.000 137 22444.58 163.81 41482.83 88888.00 2024-05-16 11:56:10.000 137 22444.75 163.77 41482.83 47547.83 2024-05-16 11:56:11.000 137 22444.94 163.79 41482.85 88888.00 2024-05-16 11:56:12.000 137 22445.08 163.76 41482.87 88888.00 2024-05-16 11:56:13.000 137 22445.17 163.67 41482.93 88888.00 2024-05-16 11:56:14.000 137 22445.25 163.62 41482.96 88888.00 2024-05-16 11:56:15.000 137 22445.25 163.57 41482.88 47547.97 2024-05-16 11:56:16.000 137 22445.17 163.50 41482.77 88888.00 2024-05-16 11:56:17.000 137 22445.13 163.41 41482.79 88888.00 2024-05-16 11:56:18.000 137 22445.15 163.28 41482.88 88888.00 2024-05-16 11:56:19.000 137 22445.17 163.14 41482.89 88888.00 2024-05-16 11:56:20.000 137 22445.21 163.08 41482.85 47548.07 2024-05-16 11:56:21.000 137 22445.28 163.06 41482.80 88888.00 2024-05-16 11:56:22.000 137 22445.40 162.98 41482.80 88888.00 2024-05-16 11:56:23.000 137 22445.51 162.90 41482.85 88888.00 2024-05-16 11:56:24.000 137 22445.56 162.88 41482.86 88888.00 2024-05-16 11:56:25.000 137 22445.60 162.89 41482.83 47548.23 2024-05-16 11:56:26.000 137 22445.64 162.93 41482.82 88888.00 2024-05-16 11:56:27.000 137 22445.66 162.98 41482.77 88888.00 2024-05-16 11:56:28.000 137 22445.68 163.03 41482.66 88888.00 2024-05-16 11:56:29.000 137 22445.74 163.07 41482.61 88888.00 2024-05-16 11:56:30.000 137 22445.82 163.14 41482.64 47548.31 2024-05-16 11:56:31.000 137 22445.93 163.22 41482.68 88888.00 2024-05-16 11:56:32.000 137 22446.02 163.27 41482.70 88888.00 2024-05-16 11:56:33.000 137 22446.10 163.27 41482.72 88888.00 2024-05-16 11:56:34.000 137 22446.15 163.26 41482.76 88888.00 2024-05-16 11:56:35.000 137 22446.16 163.22 41482.81 47548.43 2024-05-16 11:56:36.000 137 22446.09 163.18 41482.85 88888.00 2024-05-16 11:56:37.000 137 22445.95 163.12 41482.82 88888.00 2024-05-16 11:56:38.000 137 22445.80 162.99 41482.75 88888.00 2024-05-16 11:56:39.000 137 22445.76 162.90 41482.86 88888.00 2024-05-16 11:56:40.000 137 22445.78 162.91 41482.98 47548.45 2024-05-16 11:56:41.000 137 22445.79 162.90 41482.98 88888.00 2024-05-16 11:56:42.000 137 22445.83 162.74 41482.96 88888.00 2024-05-16 11:56:43.000 137 22445.90 162.57 41483.00 88888.00 2024-05-16 11:56:44.000 137 22445.98 162.56 41483.03 88888.00 2024-05-16 11:56:45.000 137 22446.03 162.58 41483.03 47548.52 2024-05-16 11:56:46.000 137 22446.04 162.55 41482.99 88888.00 2024-05-16 11:56:47.000 137 22446.09 162.50 41482.95 88888.00 2024-05-16 11:56:48.000 137 22446.19 162.48 41482.90 88888.00 2024-05-16 11:56:49.000 137 22446.26 162.47 41482.82 88888.00 2024-05-16 11:56:50.000 137 22446.26 162.48 41482.76 47548.60 2024-05-16 11:56:51.000 137 22446.29 162.55 41482.77 88888.00 2024-05-16 11:56:52.000 137 22446.35 162.60 41482.82 88888.00 2024-05-16 11:56:53.000 137 22446.32 162.60 41482.83 88888.00 2024-05-16 11:56:54.000 137 22446.24 162.61 41482.75 88888.00 2024-05-16 11:56:55.000 137 22446.27 162.65 41482.72 47548.58 2024-05-16 11:56:56.000 137 22446.34 162.74 41482.77 88888.00 2024-05-16 11:56:57.000 137 22446.32 162.78 41482.78 88888.00 2024-05-16 11:56:58.000 137 22446.24 162.79 41482.77 88888.00 2024-05-16 11:56:59.000 137 22446.19 162.87 41482.81 88888.00 2024-05-16 11:57:00.000 137 22446.15 162.93 41482.84 47548.49 2024-05-16 11:57:01.000 137 22446.07 162.92 41482.78 88888.00 2024-05-16 11:57:02.000 137 22446.01 162.88 41482.73 88888.00 2024-05-16 11:57:03.000 137 22445.96 162.82 41482.79 88888.00 2024-05-16 11:57:04.000 137 22445.88 162.81 41482.85 88888.00 2024-05-16 11:57:05.000 137 22445.81 162.84 41482.83 47548.42 2024-05-16 11:57:06.000 137 22445.76 162.86 41482.82 88888.00 2024-05-16 11:57:07.000 137 22445.76 162.84 41482.86 88888.00 2024-05-16 11:57:08.000 137 22445.79 162.75 41482.88 88888.00 2024-05-16 11:57:09.000 137 22445.83 162.59 41482.93 88888.00 2024-05-16 11:57:10.000 137 22445.89 162.49 41483.03 47548.53 2024-05-16 11:57:11.000 137 22445.95 162.48 41483.15 88888.00 2024-05-16 11:57:12.000 137 22446.00 162.46 41483.20 88888.00 2024-05-16 11:57:13.000 137 22446.03 162.35 41483.21 88888.00 2024-05-16 11:57:14.000 137 22446.05 162.17 41483.18 88888.00 2024-05-16 11:57:15.000 137 22446.03 162.00 41483.19 47548.63 2024-05-16 11:57:16.000 137 22445.99 161.88 41483.21 88888.00 2024-05-16 11:57:17.000 137 22445.98 161.84 41483.19 88888.00 2024-05-16 11:57:18.000 137 22446.00 161.87 41483.16 88888.00 2024-05-16 11:57:19.000 137 22446.02 161.93 41483.18 88888.00 2024-05-16 11:57:20.000 137 22446.03 162.02 41483.21 47548.50 2024-05-16 11:57:21.000 137 22445.99 162.10 41483.14 88888.00 2024-05-16 11:57:22.000 137 22445.89 162.14 41482.98 88888.00 2024-05-16 11:57:23.000 137 22445.82 162.17 41482.86 88888.00 2024-05-16 11:57:24.000 137 22445.82 162.24 41482.89 88888.00 2024-05-16 11:57:25.000 137 22445.81 162.33 41482.94 47548.33 2024-05-16 11:57:26.000 137 22445.71 162.42 41482.90 88888.00 2024-05-16 11:57:27.000 137 22445.60 162.52 41482.92 88888.00 2024-05-16 11:57:28.000 137 22445.52 162.64 41483.02 88888.00 2024-05-16 11:57:29.000 137 22445.43 162.76 41483.09 88888.00 2024-05-16 11:57:30.000 137 22445.37 162.84 41483.09 47548.19 2024-05-16 11:57:31.000 137 22445.34 162.92 41483.04 88888.00 2024-05-16 11:57:32.000 137 22445.31 163.00 41482.98 88888.00 2024-05-16 11:57:33.000 137 22445.27 163.00 41482.94 88888.00 2024-05-16 11:57:34.000 137 22445.24 162.86 41482.91 88888.00 2024-05-16 11:57:35.000 137 22445.22 162.74 41482.94 47548.16 2024-05-16 11:57:36.000 137 22445.20 162.68 41483.01 88888.00 2024-05-16 11:57:37.000 137 22445.18 162.64 41483.11 88888.00 2024-05-16 11:57:38.000 137 22445.15 162.55 41483.18 88888.00 2024-05-16 11:57:39.000 137 22445.12 162.38 41483.16 88888.00 2024-05-16 11:57:40.000 137 22445.06 162.16 41483.09 47548.15 2024-05-16 11:57:41.000 137 22445.03 161.93 41483.04 88888.00 2024-05-16 11:57:42.000 137 22445.02 161.74 41483.03 88888.00 2024-05-16 11:57:43.000 137 22444.95 161.62 41483.02 88888.00 2024-05-16 11:57:44.000 137 22444.81 161.51 41483.05 88888.00 2024-05-16 11:57:45.000 137 22444.76 161.47 41483.15 47548.03 2024-05-16 11:57:46.000 137 22444.85 161.52 41483.23 88888.00 2024-05-16 11:57:47.000 137 22444.94 161.66 41483.24 88888.00 2024-05-16 11:57:48.000 137 22444.97 161.82 41483.17 88888.00 2024-05-16 11:57:49.000 137 22445.02 161.97 41483.06 88888.00 2024-05-16 11:57:50.000 137 22445.09 162.13 41482.96 47547.85 2024-05-16 11:57:51.000 137 22445.09 162.33 41482.89 88888.00 2024-05-16 11:57:52.000 137 22445.06 162.57 41482.86 88888.00 2024-05-16 11:57:53.000 137 22445.07 162.79 41482.88 88888.00 2024-05-16 11:57:54.000 137 22445.08 163.02 41482.93 88888.00 2024-05-16 11:57:55.000 137 22445.03 163.22 41482.93 47547.76 2024-05-16 11:57:56.000 137 22444.96 163.36 41482.85 88888.00 2024-05-16 11:57:57.000 137 22444.92 163.41 41482.79 88888.00 2024-05-16 11:57:58.000 137 22444.91 163.35 41482.82 88888.00 2024-05-16 11:57:59.000 137 22444.85 163.21 41482.89 88888.00 2024-05-16 11:58:00.000 137 22444.73 163.08 41482.95 47547.74 2024-05-16 11:58:01.000 137 22444.65 163.05 41483.02 88888.00 2024-05-16 11:58:02.000 137 22444.63 163.05 41483.12 88888.00 2024-05-16 11:58:03.000 137 22444.58 163.01 41483.15 88888.00 2024-05-16 11:58:04.000 137 22444.48 162.91 41483.09 88888.00 2024-05-16 11:58:05.000 137 22444.33 162.80 41483.02 47547.57 2024-05-16 11:58:06.000 137 22444.18 162.67 41482.98 88888.00 2024-05-16 11:58:07.000 137 22444.05 162.55 41482.97 88888.00 2024-05-16 11:58:08.000 137 22444.00 162.54 41482.99 88888.00 2024-05-16 11:58:09.000 137 22444.03 162.54 41483.00 88888.00 2024-05-16 11:58:10.000 137 22444.08 162.52 41483.00 47547.45 2024-05-16 11:58:11.000 137 22444.14 162.53 41483.02 88888.00 2024-05-16 11:58:12.000 137 22444.18 162.57 41483.02 88888.00 2024-05-16 11:58:13.000 137 22444.16 162.59 41482.94 88888.00 2024-05-16 11:58:14.000 137 22444.15 162.58 41482.81 88888.00 2024-05-16 11:58:15.000 137 22444.17 162.65 41482.77 47547.35 2024-05-16 11:58:16.000 137 22444.24 162.93 41482.89 88888.00 2024-05-16 11:58:17.000 137 22444.29 163.23 41483.02 88888.00 2024-05-16 11:58:18.000 137 22444.23 163.25 41482.88 88888.00 2024-05-16 11:58:19.000 137 22444.09 163.17 41482.68 88888.00 2024-05-16 11:58:20.000 137 22443.96 163.26 41482.70 47547.19 2024-05-16 11:58:21.000 137 22443.85 163.41 41482.84 88888.00 2024-05-16 11:58:22.000 137 22443.77 163.45 41482.88 88888.00 2024-05-16 11:58:23.000 137 22443.73 163.38 41482.81 88888.00 2024-05-16 11:58:24.000 137 22443.72 163.30 41482.71 88888.00 2024-05-16 11:58:25.000 137 22443.73 163.30 41482.66 47547.14 2024-05-16 11:58:26.000 137 22443.75 163.35 41482.66 88888.00 2024-05-16 11:58:27.000 137 22443.77 163.46 41482.73 88888.00 2024-05-16 11:58:28.000 137 22443.81 163.60 41482.82 88888.00 2024-05-16 11:58:29.000 137 22443.82 163.63 41482.79 88888.00 2024-05-16 11:58:30.000 137 22443.81 163.57 41482.77 47547.15 2024-05-16 11:58:31.000 137 22443.80 163.47 41482.79 88888.00 2024-05-16 11:58:32.000 137 22443.79 163.36 41482.81 88888.00 2024-05-16 11:58:33.000 137 22443.82 163.33 41482.83 88888.00 2024-05-16 11:58:34.000 137 22443.83 163.32 41482.84 88888.00 2024-05-16 11:58:35.000 137 22443.82 163.22 41482.75 47547.23 2024-05-16 11:58:36.000 137 22443.86 163.16 41482.67 88888.00 2024-05-16 11:58:37.000 137 22443.94 163.21 41482.69 88888.00 2024-05-16 11:58:38.000 137 22443.98 163.24 41482.79 88888.00 2024-05-16 11:58:39.000 137 22444.01 163.20 41482.82 88888.00 2024-05-16 11:58:40.000 137 22444.02 163.09 41482.77 47547.25 2024-05-16 11:58:41.000 137 22444.00 163.03 41482.74 88888.00 2024-05-16 11:58:42.000 137 22443.97 163.06 41482.74 88888.00 2024-05-16 11:58:43.000 137 22443.92 163.06 41482.73 88888.00 2024-05-16 11:58:44.000 137 22443.83 162.99 41482.73 88888.00 2024-05-16 11:58:45.000 137 22443.69 162.92 41482.70 47547.05 2024-05-16 11:58:46.000 137 22443.53 162.94 41482.70 88888.00 2024-05-16 11:58:47.000 137 22443.39 163.03 41482.77 88888.00 2024-05-16 11:58:48.000 137 22443.28 163.12 41482.79 88888.00 2024-05-16 11:58:49.000 137 22443.20 163.17 41482.73 88888.00 2024-05-16 11:58:50.000 137 22443.16 163.20 41482.64 47546.85 2024-05-16 11:58:51.000 137 22443.10 163.23 41482.62 88888.00 2024-05-16 11:58:52.000 137 22443.11 163.38 41482.74 88888.00 2024-05-16 11:58:53.000 137 22443.22 163.56 41482.81 88888.00 2024-05-16 11:58:54.000 137 22443.33 163.58 41482.68 88888.00 2024-05-16 11:58:55.000 137 22443.39 163.45 41482.53 47546.91 2024-05-16 11:58:56.000 137 22443.44 163.38 41482.54 88888.00 2024-05-16 11:58:57.000 137 22443.50 163.47 41482.67 88888.00 2024-05-16 11:58:58.000 137 22443.58 163.54 41482.74 88888.00 2024-05-16 11:58:59.000 137 22443.70 163.47 41482.74 88888.00 2024-05-16 11:59:00.000 137 22443.82 163.36 41482.70 47547.07 2024-05-16 11:59:01.000 137 22443.86 163.32 41482.69 88888.00 2024-05-16 11:59:02.000 137 22443.84 163.30 41482.70 88888.00 2024-05-16 11:59:03.000 137 22443.81 163.24 41482.68 88888.00 2024-05-16 11:59:04.000 137 22443.81 163.12 41482.64 88888.00 2024-05-16 11:59:05.000 137 22443.80 162.91 41482.57 47547.05 2024-05-16 11:59:06.000 137 22443.72 162.72 41482.52 88888.00 2024-05-16 11:59:07.000 137 22443.62 162.63 41482.51 88888.00 2024-05-16 11:59:08.000 137 22443.54 162.59 41482.57 88888.00 2024-05-16 11:59:09.000 137 22443.52 162.61 41482.69 88888.00 2024-05-16 11:59:10.000 137 22443.50 162.69 41482.80 47546.92 2024-05-16 11:59:11.000 137 22443.46 162.75 41482.80 88888.00 2024-05-16 11:59:12.000 137 22443.39 162.78 41482.75 88888.00 2024-05-16 11:59:13.000 137 22443.30 162.74 41482.71 88888.00 2024-05-16 11:59:14.000 137 22443.20 162.66 41482.69 88888.00 2024-05-16 11:59:15.000 137 22443.17 162.68 41482.71 47546.82 2024-05-16 11:59:16.000 137 22443.18 162.77 41482.71 88888.00 2024-05-16 11:59:17.000 137 22443.21 162.79 41482.68 88888.00 2024-05-16 11:59:18.000 137 22443.25 162.76 41482.68 88888.00 2024-05-16 11:59:19.000 137 22443.32 162.75 41482.69 88888.00 2024-05-16 11:59:20.000 137 22443.38 162.75 41482.69 47546.85 2024-05-16 11:59:21.000 137 22443.42 162.69 41482.62 88888.00 2024-05-16 11:59:22.000 137 22443.46 162.57 41482.47 88888.00 2024-05-16 11:59:23.000 137 22443.54 162.52 41482.44 88888.00 2024-05-16 11:59:24.000 137 22443.66 162.53 41482.54 88888.00 2024-05-16 11:59:25.000 137 22443.79 162.55 41482.61 47547.02 2024-05-16 11:59:26.000 137 22443.94 162.65 41482.63 88888.00 2024-05-16 11:59:27.000 137 22444.07 162.74 41482.62 88888.00 2024-05-16 11:59:28.000 137 22444.16 162.70 41482.57 88888.00 2024-05-16 11:59:29.000 137 22444.20 162.66 41482.48 88888.00 2024-05-16 11:59:30.000 137 22444.22 162.69 41482.38 47547.19 2024-05-16 11:59:31.000 137 22444.28 162.75 41482.41 88888.00 2024-05-16 11:59:32.000 137 22444.35 162.79 41482.50 88888.00 2024-05-16 11:59:33.000 137 22444.41 162.79 41482.53 88888.00 2024-05-16 11:59:34.000 137 22444.46 162.86 41482.54 88888.00 2024-05-16 11:59:35.000 137 22444.44 163.00 41482.56 47547.21 2024-05-16 11:59:36.000 137 22444.37 163.06 41482.53 88888.00 2024-05-16 11:59:37.000 137 22444.30 163.01 41482.46 88888.00 2024-05-16 11:59:38.000 137 22444.24 162.95 41482.41 88888.00 2024-05-16 11:59:39.000 137 22444.12 162.90 41482.44 88888.00 2024-05-16 11:59:40.000 137 22443.98 162.85 41482.52 47547.05 2024-05-16 11:59:41.000 137 22443.87 162.81 41482.56 88888.00 2024-05-16 11:59:42.000 137 22443.78 162.75 41482.59 88888.00 2024-05-16 11:59:43.000 137 22443.66 162.69 41482.62 88888.00 2024-05-16 11:59:44.000 137 22443.52 162.66 41482.62 88888.00 2024-05-16 11:59:45.000 137 22443.43 162.66 41482.66 47546.86 2024-05-16 11:59:46.000 137 22443.38 162.62 41482.69 88888.00 2024-05-16 11:59:47.000 137 22443.29 162.55 41482.66 88888.00 2024-05-16 11:59:48.000 137 22443.19 162.53 41482.60 88888.00 2024-05-16 11:59:49.000 137 22443.08 162.56 41482.53 88888.00 2024-05-16 11:59:50.000 137 22443.00 162.61 41482.50 47546.66 2024-05-16 11:59:51.000 137 22442.97 162.62 41482.54 88888.00 2024-05-16 11:59:52.000 137 22442.97 162.63 41482.57 88888.00 2024-05-16 11:59:53.000 137 22442.99 162.70 41482.56 88888.00 2024-05-16 11:59:54.000 137 22443.03 162.84 41482.61 88888.00 2024-05-16 11:59:55.000 137 22443.07 162.95 41482.65 47546.60 2024-05-16 11:59:56.000 137 22443.04 162.95 41482.59 88888.00 2024-05-16 11:59:57.000 137 22442.98 162.94 41482.56 88888.00 2024-05-16 11:59:58.000 137 22443.01 163.02 41482.68 88888.00 2024-05-16 11:59:59.000 137 22443.10 163.13 41482.77 88888.00 2024-05-16 12:00:00.000 137 22443.16 163.18 41482.69 47546.63 2024-05-16 12:00:01.000 137 22443.17 163.17 41482.68 88888.00 2024-05-16 12:00:02.000 137 22443.18 163.17 41482.76 88888.00 2024-05-16 12:00:03.000 137 22443.19 163.16 41482.77 88888.00 2024-05-16 12:00:04.000 137 22443.14 163.12 41482.68 88888.00 2024-05-16 12:00:05.000 137 22443.07 163.08 41482.60 47546.59 2024-05-16 12:00:06.000 137 22443.07 163.09 41482.62 88888.00 2024-05-16 12:00:07.000 137 22443.07 163.07 41482.66 88888.00 2024-05-16 12:00:08.000 137 22443.00 162.97 41482.60 88888.00 2024-05-16 12:00:09.000 137 22442.94 162.89 41482.51 88888.00 2024-05-16 12:00:10.000 137 22442.96 162.90 41482.54 47546.58 2024-05-16 12:00:11.000 137 22442.99 162.86 41482.61 88888.00 2024-05-16 12:00:12.000 137 22442.95 162.76 41482.59 88888.00 2024-05-16 12:00:13.000 137 22442.88 162.70 41482.54 88888.00 2024-05-16 12:00:14.000 137 22442.88 162.67 41482.52 88888.00 2024-05-16 12:00:15.000 137 22442.97 162.69 41482.57 47546.59 2024-05-16 12:00:16.000 137 22443.05 162.73 41482.69 88888.00 2024-05-16 12:00:17.000 137 22443.09 162.74 41482.79 88888.00 2024-05-16 12:00:18.000 137 22443.13 162.69 41482.82 88888.00 2024-05-16 12:00:19.000 137 22443.14 162.57 41482.71 88888.00 2024-05-16 12:00:20.000 137 22443.11 162.48 41482.56 47546.62 2024-05-16 12:00:21.000 137 22443.11 162.45 41482.49 88888.00 2024-05-16 12:00:22.000 137 22443.15 162.45 41482.52 88888.00 2024-05-16 12:00:23.000 137 22443.21 162.50 41482.59 88888.00 2024-05-16 12:00:24.000 137 22443.25 162.55 41482.61 88888.00 2024-05-16 12:00:25.000 137 22443.26 162.59 41482.55 47546.69 2024-05-16 12:00:26.000 137 22443.22 162.64 41482.50 88888.00 2024-05-16 12:00:27.000 137 22443.15 162.64 41482.50 88888.00 2024-05-16 12:00:28.000 137 22443.02 162.54 41482.46 88888.00 2024-05-16 12:00:29.000 137 22442.90 162.43 41482.37 88888.00 2024-05-16 12:00:30.000 137 22442.85 162.45 41482.38 47546.63 2024-05-16 12:00:31.000 137 22442.89 162.53 41482.45 88888.00 2024-05-16 12:00:32.000 137 22442.96 162.59 41482.50 88888.00 2024-05-16 12:00:33.000 137 22442.99 162.63 41482.52 88888.00 2024-05-16 12:00:34.000 137 22443.00 162.62 41482.57 88888.00 2024-05-16 12:00:35.000 137 22443.00 162.59 41482.62 47546.62 2024-05-16 12:00:36.000 137 22442.98 162.56 41482.56 88888.00 2024-05-16 12:00:37.000 137 22442.94 162.51 41482.44 88888.00 2024-05-16 12:00:38.000 137 22442.88 162.46 41482.39 88888.00 2024-05-16 12:00:39.000 137 22442.84 162.41 41482.49 88888.00 2024-05-16 12:00:40.000 137 22442.86 162.33 41482.61 47546.54 2024-05-16 12:00:41.000 137 22442.86 162.23 41482.64 88888.00 2024-05-16 12:00:42.000 137 22442.84 162.17 41482.57 88888.00 2024-05-16 12:00:43.000 137 22442.81 162.10 41482.52 88888.00 2024-05-16 12:00:44.000 137 22442.78 162.00 41482.50 88888.00 2024-05-16 12:00:45.000 137 22442.81 161.90 41482.50 47546.59 2024-05-16 12:00:46.000 137 22442.83 161.85 41482.45 88888.00 2024-05-16 12:00:47.000 137 22442.82 161.77 41482.36 88888.00 2024-05-16 12:00:48.000 137 22442.85 161.68 41482.31 88888.00 2024-05-16 12:00:49.000 137 22442.94 161.67 41482.34 88888.00 2024-05-16 12:00:50.000 137 22443.01 161.74 41482.41 47546.63 2024-05-16 12:00:51.000 137 22443.02 161.82 41482.48 88888.00 2024-05-16 12:00:52.000 137 22443.03 161.83 41482.50 88888.00 2024-05-16 12:00:53.000 137 22443.07 161.78 41482.50 88888.00 2024-05-16 12:00:54.000 137 22443.09 161.72 41482.46 88888.00 2024-05-16 12:00:55.000 137 22443.06 161.67 41482.38 47546.71 2024-05-16 12:00:56.000 137 22443.03 161.63 41482.33 88888.00 2024-05-16 12:00:57.000 137 22443.03 161.57 41482.34 88888.00 2024-05-16 12:00:58.000 137 22443.04 161.54 41482.41 88888.00 2024-05-16 12:00:59.000 137 22443.08 161.59 41482.47 88888.00 2024-05-16 12:01:00.000 137 22443.09 161.62 41482.46 47546.71 2024-05-16 12:01:01.000 137 22443.06 161.54 41482.40 88888.00 2024-05-16 12:01:02.000 137 22443.00 161.48 41482.39 88888.00 2024-05-16 12:01:03.000 137 22442.93 161.50 41482.43 88888.00 2024-05-16 12:01:04.000 137 22442.85 161.54 41482.43 88888.00 2024-05-16 12:01:05.000 137 22442.77 161.58 41482.45 47546.52 2024-05-16 12:01:06.000 137 22442.65 161.61 41482.50 88888.00 2024-05-16 12:01:07.000 137 22442.53 161.57 41482.56 88888.00 2024-05-16 12:01:08.000 137 22442.44 161.49 41482.57 88888.00 2024-05-16 12:01:09.000 137 22442.35 161.41 41482.49 88888.00 2024-05-16 12:01:10.000 137 22442.25 161.31 41482.38 47546.28 2024-05-16 12:01:11.000 137 22442.12 161.24 41482.32 88888.00 2024-05-16 12:01:12.000 137 22442.01 161.25 41482.35 88888.00 2024-05-16 12:01:13.000 137 22441.97 161.32 41482.46 88888.00 2024-05-16 12:01:14.000 137 22441.98 161.32 41482.49 88888.00 2024-05-16 12:01:15.000 137 22442.03 161.28 41482.40 47546.24 2024-05-16 12:01:16.000 137 22442.07 161.32 41482.36 88888.00 2024-05-16 12:01:17.000 137 22442.10 161.38 41482.32 88888.00 2024-05-16 12:01:18.000 137 22442.15 161.42 41482.22 88888.00 2024-05-16 12:01:19.000 137 22442.27 161.47 41482.17 88888.00 2024-05-16 12:01:20.000 137 22442.43 161.49 41482.20 47546.34 2024-05-16 12:01:21.000 137 22442.58 161.49 41482.24 88888.00 2024-05-16 12:01:22.000 137 22442.70 161.54 41482.23 88888.00 2024-05-16 12:01:23.000 137 22442.78 161.65 41482.21 88888.00 2024-05-16 12:01:24.000 137 22442.85 161.77 41482.21 88888.00 2024-05-16 12:01:25.000 137 22442.92 161.78 41482.23 47546.44 2024-05-16 12:01:26.000 137 22442.95 161.72 41482.21 88888.00 2024-05-16 12:01:27.000 137 22442.95 161.75 41482.17 88888.00 2024-05-16 12:01:28.000 137 22442.94 161.84 41482.15 88888.00 2024-05-16 12:01:29.000 137 22442.92 161.85 41482.18 88888.00 2024-05-16 12:01:30.000 137 22442.85 161.81 41482.20 47546.36 2024-05-16 12:01:31.000 137 22442.75 161.79 41482.26 88888.00 2024-05-16 12:01:32.000 137 22442.67 161.82 41482.35 88888.00 2024-05-16 12:01:33.000 137 22442.64 161.84 41482.44 88888.00 2024-05-16 12:01:34.000 137 22442.58 161.76 41482.46 88888.00 2024-05-16 12:01:35.000 137 22442.44 161.62 41482.38 47546.25 2024-05-16 12:01:36.000 137 22442.29 161.52 41482.24 88888.00 2024-05-16 12:01:37.000 137 22442.18 161.51 41482.16 88888.00 2024-05-16 12:01:38.000 137 22442.18 161.54 41482.14 88888.00 2024-05-16 12:01:39.000 137 22442.22 161.55 41482.20 88888.00 2024-05-16 12:01:40.000 137 22442.23 161.55 41482.33 47546.15 2024-05-16 12:01:41.000 137 22442.16 161.56 41482.39 88888.00 2024-05-16 12:01:42.000 137 22442.07 161.56 41482.32 88888.00 2024-05-16 12:01:43.000 137 22442.00 161.53 41482.21 88888.00 2024-05-16 12:01:44.000 137 22441.96 161.50 41482.14 88888.00 2024-05-16 12:01:45.000 137 22441.88 161.46 41482.09 47545.96 2024-05-16 12:01:46.000 137 22441.83 161.48 41482.14 88888.00 2024-05-16 12:01:47.000 137 22441.84 161.54 41482.26 88888.00 2024-05-16 12:01:48.000 137 22441.86 161.55 41482.29 88888.00 2024-05-16 12:01:49.000 137 22441.83 161.52 41482.25 88888.00 2024-05-16 12:01:50.000 137 22441.74 161.52 41482.24 47545.92 2024-05-16 12:01:51.000 137 22441.67 161.57 41482.20 88888.00 2024-05-16 12:01:52.000 137 22441.67 161.61 41482.14 88888.00 2024-05-16 12:01:53.000 137 22441.71 161.67 41482.09 88888.00 2024-05-16 12:01:54.000 137 22441.73 161.79 41482.07 88888.00 2024-05-16 12:01:55.000 137 22441.73 161.94 41482.07 47545.84 2024-05-16 12:01:56.000 137 22441.71 162.03 41482.13 88888.00 2024-05-16 12:01:57.000 137 22441.66 162.09 41482.19 88888.00 2024-05-16 12:01:58.000 137 22441.61 162.15 41482.18 88888.00 2024-05-16 12:01:59.000 137 22441.63 162.20 41482.14 88888.00 2024-05-16 12:02:00.000 137 22441.65 162.21 41482.11 47545.76 2024-05-16 12:02:01.000 137 22441.63 162.18 41482.09 88888.00 2024-05-16 12:02:02.000 137 22441.58 162.16 41482.07 88888.00 2024-05-16 12:02:03.000 137 22441.55 162.17 41482.11 88888.00 2024-05-16 12:02:04.000 137 22441.52 162.19 41482.18 88888.00 2024-05-16 12:02:05.000 137 22441.43 162.18 41482.21 47545.72 2024-05-16 12:02:06.000 137 22441.32 162.10 41482.20 88888.00 2024-05-16 12:02:07.000 137 22441.29 162.05 41482.19 88888.00 2024-05-16 12:02:08.000 137 22441.31 162.03 41482.16 88888.00 2024-05-16 12:02:09.000 137 22441.26 161.96 41482.12 88888.00 2024-05-16 12:02:10.000 137 22441.19 161.87 41482.10 47545.55 2024-05-16 12:02:11.000 137 22441.16 161.90 41482.13 88888.00 2024-05-16 12:02:12.000 137 22441.15 162.02 41482.22 88888.00 2024-05-16 12:02:13.000 137 22441.13 162.09 41482.30 88888.00 2024-05-16 12:02:14.000 137 22441.10 162.13 41482.35 88888.00 2024-05-16 12:02:15.000 137 22441.06 162.13 41482.34 47545.43 2024-05-16 12:02:16.000 137 22441.00 162.07 41482.24 88888.00 2024-05-16 12:02:17.000 137 22440.95 162.07 41482.20 88888.00 2024-05-16 12:02:18.000 137 22440.89 162.13 41482.22 88888.00 2024-05-16 12:02:19.000 137 22440.83 162.16 41482.21 88888.00 2024-05-16 12:02:20.000 137 22440.73 162.13 41482.11 47545.28 2024-05-16 12:02:21.000 137 22440.58 162.08 41482.02 88888.00 2024-05-16 12:02:22.000 137 22440.48 162.09 41482.02 88888.00 2024-05-16 12:02:23.000 137 22440.47 162.14 41482.06 88888.00 2024-05-16 12:02:24.000 137 22440.49 162.17 41482.08 88888.00 2024-05-16 12:02:25.000 137 22440.52 162.17 41482.13 47545.23 2024-05-16 12:02:26.000 137 22440.57 162.16 41482.16 88888.00 2024-05-16 12:02:27.000 137 22440.64 162.15 41482.11 88888.00 2024-05-16 12:02:28.000 137 22440.69 162.17 41482.06 88888.00 2024-05-16 12:02:29.000 137 22440.73 162.18 41482.10 88888.00 2024-05-16 12:02:30.000 137 22440.75 162.16 41482.11 47545.25 2024-05-16 12:02:31.000 137 22440.76 162.12 41482.06 88888.00 2024-05-16 12:02:32.000 137 22440.75 162.09 41482.04 88888.00 2024-05-16 12:02:33.000 137 22440.71 162.03 41482.01 88888.00 2024-05-16 12:02:34.000 137 22440.69 161.93 41481.96 88888.00 2024-05-16 12:02:35.000 137 22440.75 161.87 41481.95 47545.31 2024-05-16 12:02:36.000 137 22440.85 161.90 41482.00 88888.00 2024-05-16 12:02:37.000 137 22440.90 161.93 41482.02 88888.00 2024-05-16 12:02:38.000 137 22440.89 161.91 41481.97 88888.00 2024-05-16 12:02:39.000 137 22440.90 161.90 41481.85 88888.00 2024-05-16 12:02:40.000 137 22440.95 161.88 41481.76 47545.33 2024-05-16 12:02:41.000 137 22441.01 161.88 41481.77 88888.00 2024-05-16 12:02:42.000 137 22441.04 161.90 41481.81 88888.00 2024-05-16 12:02:43.000 137 22441.07 161.99 41481.82 88888.00 2024-05-16 12:02:44.000 137 22441.13 162.11 41481.85 88888.00 2024-05-16 12:02:45.000 137 22441.21 162.19 41481.87 47545.37 2024-05-16 12:02:46.000 137 22441.26 162.23 41481.85 88888.00 2024-05-16 12:02:47.000 137 22441.23 162.27 41481.82 88888.00 2024-05-16 12:02:48.000 137 22441.15 162.29 41481.81 88888.00 2024-05-16 12:02:49.000 137 22441.12 162.23 41481.79 88888.00 2024-05-16 12:02:50.000 137 22441.10 162.16 41481.77 47545.28 2024-05-16 12:02:51.000 137 22441.06 162.19 41481.77 88888.00 2024-05-16 12:02:52.000 137 22441.05 162.30 41481.80 88888.00 2024-05-16 12:02:53.000 137 22441.04 162.39 41481.83 88888.00 2024-05-16 12:02:54.000 137 22440.98 162.42 41481.84 88888.00 2024-05-16 12:02:55.000 137 22440.93 162.40 41481.81 47545.25 2024-05-16 12:02:56.000 137 22440.91 162.37 41481.77 88888.00 2024-05-16 12:02:57.000 137 22440.94 162.34 41481.76 88888.00 2024-05-16 12:02:58.000 137 22440.97 162.28 41481.75 88888.00 2024-05-16 12:02:59.000 137 22440.97 162.19 41481.78 88888.00 2024-05-16 12:03:00.000 137 22441.00 162.15 41481.84 47545.31 2024-05-16 12:03:01.000 137 22441.07 162.16 41481.88 88888.00 2024-05-16 12:03:02.000 137 22441.13 162.15 41481.85 88888.00 2024-05-16 12:03:03.000 137 22441.17 162.12 41481.81 88888.00 2024-05-16 12:03:04.000 137 22441.18 162.05 41481.78 88888.00 2024-05-16 12:03:05.000 137 22441.22 162.00 41481.76 47545.37 2024-05-16 12:03:06.000 137 22441.29 161.98 41481.70 88888.00 2024-05-16 12:03:07.000 137 22441.35 161.93 41481.62 88888.00 2024-05-16 12:03:08.000 137 22441.38 161.88 41481.61 88888.00 2024-05-16 12:03:09.000 137 22441.43 161.89 41481.72 88888.00 2024-05-16 12:03:10.000 137 22441.48 161.95 41481.83 47545.46 2024-05-16 12:03:11.000 137 22441.52 162.00 41481.85 88888.00 2024-05-16 12:03:12.000 137 22441.55 162.02 41481.82 88888.00 2024-05-16 12:03:13.000 137 22441.54 162.00 41481.78 88888.00 2024-05-16 12:03:14.000 137 22441.48 161.95 41481.69 88888.00 2024-05-16 12:03:15.000 137 22441.46 161.98 41481.66 47545.36 2024-05-16 12:03:16.000 137 22441.49 162.06 41481.71 88888.00 2024-05-16 12:03:17.000 137 22441.50 162.10 41481.75 88888.00 2024-05-16 12:03:18.000 137 22441.50 162.11 41481.79 88888.00 2024-05-16 12:03:19.000 137 22441.51 162.15 41481.84 88888.00 2024-05-16 12:03:20.000 137 22441.51 162.20 41481.81 47545.36 2024-05-16 12:03:21.000 137 22441.48 162.23 41481.79 88888.00 2024-05-16 12:03:22.000 137 22441.45 162.21 41481.84 88888.00 2024-05-16 12:03:23.000 137 22441.46 162.14 41481.86 88888.00 2024-05-16 12:03:24.000 137 22441.48 162.13 41481.79 88888.00 2024-05-16 12:03:25.000 137 22441.47 162.17 41481.73 47545.44 2024-05-16 12:03:26.000 137 22441.47 162.17 41481.76 88888.00 2024-05-16 12:03:27.000 137 22441.52 162.21 41481.86 88888.00 2024-05-16 12:03:28.000 137 22441.59 162.30 41481.93 88888.00 2024-05-16 12:03:29.000 137 22441.65 162.35 41481.91 88888.00 2024-05-16 12:03:30.000 137 22441.70 162.33 41481.86 47545.51 2024-05-16 12:03:31.000 137 22441.73 162.28 41481.82 88888.00 2024-05-16 12:03:32.000 137 22441.74 162.25 41481.81 88888.00 2024-05-16 12:03:33.000 137 22441.71 162.28 41481.84 88888.00 2024-05-16 12:03:34.000 137 22441.71 162.31 41481.90 88888.00 2024-05-16 12:03:35.000 137 22441.75 162.29 41481.98 47545.67 2024-05-16 12:03:36.000 137 22441.76 162.20 41482.00 88888.00 2024-05-16 12:03:37.000 137 22441.76 162.15 41481.98 88888.00 2024-05-16 12:03:38.000 137 22441.78 162.12 41481.96 88888.00 2024-05-16 12:03:39.000 137 22441.79 162.01 41481.95 88888.00 2024-05-16 12:03:40.000 137 22441.81 161.92 41481.96 47545.67 2024-05-16 12:03:41.000 137 22441.82 161.90 41482.00 88888.00 2024-05-16 12:03:42.000 137 22441.85 161.90 41482.00 88888.00 2024-05-16 12:03:43.000 137 22441.88 161.92 41481.97 88888.00 2024-05-16 12:03:44.000 137 22441.91 162.00 41481.94 88888.00 2024-05-16 12:03:45.000 137 22441.91 162.11 41481.89 47545.70 2024-05-16 12:03:46.000 137 22441.95 162.18 41481.89 88888.00 2024-05-16 12:03:47.000 137 22442.02 162.24 41481.95 88888.00 2024-05-16 12:03:48.000 137 22442.04 162.26 41481.95 88888.00 2024-05-16 12:03:49.000 137 22442.04 162.26 41481.95 88888.00 2024-05-16 12:03:50.000 137 22442.03 162.29 41481.96 47545.69 2024-05-16 12:03:51.000 137 22441.98 162.31 41481.89 88888.00 2024-05-16 12:03:52.000 137 22441.90 162.34 41481.81 88888.00 2024-05-16 12:03:53.000 137 22441.85 162.34 41481.81 88888.00 2024-05-16 12:03:54.000 137 22441.85 162.28 41481.86 88888.00 2024-05-16 12:03:55.000 137 22441.82 162.16 41481.88 47545.75 2024-05-16 12:03:56.000 137 22441.82 162.12 41481.95 88888.00 2024-05-16 12:03:57.000 137 22441.86 162.15 41482.06 88888.00 2024-05-16 12:03:58.000 137 22441.88 162.15 41482.08 88888.00 2024-05-16 12:03:59.000 137 22441.83 162.08 41482.04 88888.00 2024-05-16 12:04:00.000 137 22441.83 161.99 41482.06 47545.79 2024-05-16 12:04:01.000 137 22441.88 161.92 41482.09 88888.00 2024-05-16 12:04:02.000 137 22441.86 161.87 41482.11 88888.00 2024-05-16 12:04:03.000 137 22441.77 161.80 41482.14 88888.00 2024-05-16 12:04:04.000 137 22441.67 161.71 41482.18 88888.00 2024-05-16 12:04:05.000 137 22441.62 161.62 41482.17 47545.74 2024-05-16 12:04:06.000 137 22441.62 161.58 41482.16 88888.00 2024-05-16 12:04:07.000 137 22441.61 161.61 41482.17 88888.00 2024-05-16 12:04:08.000 137 22441.52 161.54 41482.13 88888.00 2024-05-16 12:04:09.000 137 22441.40 161.41 41482.05 88888.00 2024-05-16 12:04:10.000 137 22441.33 161.35 41482.04 47545.60 2024-05-16 12:04:11.000 137 22441.30 161.32 41482.11 88888.00 2024-05-16 12:04:12.000 137 22441.27 161.27 41482.14 88888.00 2024-05-16 12:04:13.000 137 22441.24 161.26 41482.07 88888.00 2024-05-16 12:04:14.000 137 22441.19 161.26 41482.03 88888.00 2024-05-16 12:04:15.000 137 22441.21 161.22 41482.06 47545.60 2024-05-16 12:04:16.000 137 22441.32 161.23 41482.11 88888.00 2024-05-16 12:04:17.000 137 22441.45 161.26 41482.12 88888.00 2024-05-16 12:04:18.000 137 22441.47 161.23 41482.08 88888.00 2024-05-16 12:04:19.000 137 22441.49 161.21 41482.06 88888.00 2024-05-16 12:04:20.000 137 22441.62 161.29 41482.11 47545.72 2024-05-16 12:04:21.000 137 22441.72 161.34 41482.08 88888.00 2024-05-16 12:04:22.000 137 22441.73 161.36 41481.97 88888.00 2024-05-16 12:04:23.000 137 22441.78 161.43 41481.91 88888.00 2024-05-16 12:04:24.000 137 22441.85 161.55 41481.90 88888.00 2024-05-16 12:04:25.000 137 22441.90 161.67 41481.91 47545.72 2024-05-16 12:04:26.000 137 22441.92 161.75 41481.94 88888.00 2024-05-16 12:04:27.000 137 22441.92 161.74 41482.02 88888.00 2024-05-16 12:04:28.000 137 22441.90 161.69 41482.10 88888.00 2024-05-16 12:04:29.000 137 22441.88 161.65 41482.10 88888.00 2024-05-16 12:04:30.000 137 22441.83 161.57 41482.02 47545.72 2024-05-16 12:04:31.000 137 22441.77 161.50 41482.00 88888.00 2024-05-16 12:04:32.000 137 22441.72 161.53 41482.10 88888.00 2024-05-16 12:04:33.000 137 22441.66 161.56 41482.14 88888.00 2024-05-16 12:04:34.000 137 22441.62 161.52 41482.12 88888.00 2024-05-16 12:04:35.000 137 22441.61 161.50 41482.15 47545.61 2024-05-16 12:04:36.000 137 22441.61 161.59 41482.18 88888.00 2024-05-16 12:04:37.000 137 22441.61 161.61 41482.14 88888.00 2024-05-16 12:04:38.000 137 22441.57 161.50 41482.04 88888.00 2024-05-16 12:04:39.000 137 22441.58 161.42 41482.02 88888.00 2024-05-16 12:04:40.000 137 22441.65 161.46 41482.09 47545.58 2024-05-16 12:04:41.000 137 22441.66 161.48 41482.13 88888.00 2024-05-16 12:04:42.000 137 22441.60 161.45 41482.14 88888.00 2024-05-16 12:04:43.000 137 22441.58 161.44 41482.14 88888.00 2024-05-16 12:04:44.000 137 22441.62 161.49 41482.14 88888.00 2024-05-16 12:04:45.000 137 22441.65 161.53 41482.13 47545.62 2024-05-16 12:04:46.000 137 22441.60 161.53 41482.06 88888.00 2024-05-16 12:04:47.000 137 22441.51 161.48 41481.97 88888.00 2024-05-16 12:04:48.000 137 22441.50 161.39 41481.94 88888.00 2024-05-16 12:04:49.000 137 22441.57 161.38 41482.01 88888.00 2024-05-16 12:04:50.000 137 22441.59 161.46 41482.12 47545.55 2024-05-16 12:04:51.000 137 22441.50 161.48 41482.16 88888.00 2024-05-16 12:04:52.000 137 22441.41 161.44 41482.19 88888.00 2024-05-16 12:04:53.000 137 22441.38 161.43 41482.27 88888.00 2024-05-16 12:04:54.000 137 22441.29 161.39 41482.21 88888.00 2024-05-16 12:04:55.000 137 22441.15 161.31 41482.06 47545.37 2024-05-16 12:04:56.000 137 22441.06 161.30 41482.06 88888.00 2024-05-16 12:04:57.000 137 22441.00 161.33 41482.17 88888.00 2024-05-16 12:04:58.000 137 22440.91 161.37 41482.20 88888.00 2024-05-16 12:04:59.000 137 22440.88 161.42 41482.23 88888.00 2024-05-16 12:05:00.000 137 22440.93 161.47 41482.31 47545.31 2024-05-16 12:05:01.000 137 22440.98 161.50 41482.29 88888.00 2024-05-16 12:05:02.000 137 22441.02 161.51 41482.15 88888.00 2024-05-16 12:05:03.000 137 22441.05 161.46 41482.06 88888.00 2024-05-16 12:05:04.000 137 22441.07 161.41 41482.08 88888.00 2024-05-16 12:05:05.000 137 22441.17 161.44 41482.10 47545.39 2024-05-16 12:05:06.000 137 22441.35 161.51 41482.09 88888.00 2024-05-16 12:05:07.000 137 22441.50 161.56 41482.08 88888.00 2024-05-16 12:05:08.000 137 22441.56 161.58 41482.06 88888.00 2024-05-16 12:05:09.000 137 22441.57 161.58 41482.05 88888.00 2024-05-16 12:05:10.000 137 22441.60 161.56 41482.09 47545.55 2024-05-16 12:05:11.000 137 22441.70 161.53 41482.16 88888.00 2024-05-16 12:05:12.000 137 22441.82 161.47 41482.27 88888.00 2024-05-16 12:05:13.000 137 22441.87 161.40 41482.34 88888.00 2024-05-16 12:05:14.000 137 22441.81 161.32 41482.29 88888.00 2024-05-16 12:05:15.000 137 22441.71 161.30 41482.17 47545.56 2024-05-16 12:05:16.000 137 22441.63 161.35 41482.09 88888.00 2024-05-16 12:05:17.000 137 22441.56 161.42 41482.09 88888.00 2024-05-16 12:05:18.000 137 22441.50 161.42 41482.10 88888.00 2024-05-16 12:05:19.000 137 22441.42 161.36 41482.09 88888.00 2024-05-16 12:05:20.000 137 22441.33 161.35 41482.06 47545.39 2024-05-16 12:05:21.000 137 22441.24 161.43 41482.11 88888.00 2024-05-16 12:05:22.000 137 22441.15 161.54 41482.21 88888.00 2024-05-16 12:05:23.000 137 22441.09 161.61 41482.24 88888.00 2024-05-16 12:05:24.000 137 22441.07 161.64 41482.24 88888.00 2024-05-16 12:05:25.000 137 22441.05 161.68 41482.30 47545.26 2024-05-16 12:05:26.000 137 22440.98 161.70 41482.32 88888.00 2024-05-16 12:05:27.000 137 22440.85 161.63 41482.24 88888.00 2024-05-16 12:05:28.000 137 22440.69 161.52 41482.14 88888.00 2024-05-16 12:05:29.000 137 22440.54 161.46 41482.12 88888.00 2024-05-16 12:05:30.000 137 22440.43 161.47 41482.12 47545.04 2024-05-16 12:05:31.000 137 22440.34 161.47 41482.09 88888.00 2024-05-16 12:05:32.000 137 22440.26 161.45 41482.11 88888.00 2024-05-16 12:05:33.000 137 22440.22 161.45 41482.19 88888.00 2024-05-16 12:05:34.000 137 22440.19 161.46 41482.28 88888.00 2024-05-16 12:05:35.000 137 22440.13 161.42 41482.27 47544.91 2024-05-16 12:05:36.000 137 22440.12 161.30 41482.15 88888.00 2024-05-16 12:05:37.000 137 22440.17 161.21 41482.02 88888.00 2024-05-16 12:05:38.000 137 22440.25 161.26 41482.02 88888.00 2024-05-16 12:05:39.000 137 22440.30 161.39 41482.03 88888.00 2024-05-16 12:05:40.000 137 22440.34 161.49 41481.99 47544.92 2024-05-16 12:05:41.000 137 22440.40 161.57 41482.00 88888.00 2024-05-16 12:05:42.000 137 22440.44 161.62 41482.06 88888.00 2024-05-16 12:05:43.000 137 22440.52 161.65 41482.13 88888.00 2024-05-16 12:05:44.000 137 22440.61 161.62 41482.14 88888.00 2024-05-16 12:05:45.000 137 22440.68 161.54 41482.07 47545.00 2024-05-16 12:05:46.000 137 22440.77 161.57 41482.09 88888.00 2024-05-16 12:05:47.000 137 22440.87 161.66 41482.21 88888.00 2024-05-16 12:05:48.000 137 22440.90 161.64 41482.27 88888.00 2024-05-16 12:05:49.000 137 22440.89 161.56 41482.23 88888.00 2024-05-16 12:05:50.000 137 22440.89 161.51 41482.16 47545.12 2024-05-16 12:05:51.000 137 22440.92 161.50 41482.09 88888.00 2024-05-16 12:05:52.000 137 22440.97 161.45 41482.07 88888.00 2024-05-16 12:05:53.000 137 22440.98 161.36 41482.06 88888.00 2024-05-16 12:05:54.000 137 22440.94 161.28 41482.04 88888.00 2024-05-16 12:05:55.000 137 22440.88 161.26 41482.05 47545.13 2024-05-16 12:05:56.000 137 22440.83 161.29 41482.04 88888.00 2024-05-16 12:05:57.000 137 22440.80 161.32 41482.02 88888.00 2024-05-16 12:05:58.000 137 22440.76 161.29 41482.01 88888.00 2024-05-16 12:05:59.000 137 22440.72 161.23 41481.96 88888.00 2024-05-16 12:06:00.000 137 22440.69 161.21 41481.94 47545.02 2024-05-16 12:06:01.000 137 22440.68 161.24 41481.94 88888.00 2024-05-16 12:06:02.000 137 22440.66 161.29 41481.96 88888.00 2024-05-16 12:06:03.000 137 22440.67 161.34 41481.95 88888.00 2024-05-16 12:06:04.000 137 22440.65 161.31 41481.96 88888.00 2024-05-16 12:06:05.000 137 22440.62 161.28 41481.96 47544.89 2024-05-16 12:06:06.000 137 22440.60 161.29 41481.93 88888.00 2024-05-16 12:06:07.000 137 22440.57 161.34 41481.91 88888.00 2024-05-16 12:06:08.000 137 22440.50 161.37 41481.91 88888.00 2024-05-16 12:06:09.000 137 22440.43 161.39 41481.89 88888.00 2024-05-16 12:06:10.000 137 22440.37 161.40 41481.90 47544.82 2024-05-16 12:06:11.000 137 22440.28 161.39 41481.95 88888.00 2024-05-16 12:06:12.000 137 22440.19 161.41 41481.96 88888.00 2024-05-16 12:06:13.000 137 22440.11 161.45 41481.98 88888.00 2024-05-16 12:06:14.000 137 22440.07 161.45 41482.03 88888.00 2024-05-16 12:06:15.000 137 22440.07 161.38 41482.05 47544.72 2024-05-16 12:06:16.000 137 22440.05 161.25 41482.00 88888.00 2024-05-16 12:06:17.000 137 22439.98 161.12 41481.94 88888.00 2024-05-16 12:06:18.000 137 22439.92 161.02 41481.88 88888.00 2024-05-16 12:06:19.000 137 22439.94 160.90 41481.89 88888.00 2024-05-16 12:06:20.000 137 22440.00 160.81 41481.96 47544.74 2024-05-16 12:06:21.000 137 22440.02 160.83 41482.03 88888.00 2024-05-16 12:06:22.000 137 22439.99 160.90 41482.07 88888.00 2024-05-16 12:06:23.000 137 22439.99 160.88 41482.07 88888.00 2024-05-16 12:06:24.000 137 22440.05 160.84 41482.03 88888.00 2024-05-16 12:06:25.000 137 22440.07 160.78 41481.93 47544.78 2024-05-16 12:06:26.000 137 22440.09 160.74 41481.86 88888.00 2024-05-16 12:06:27.000 137 22440.22 160.78 41481.89 88888.00 2024-05-16 12:06:28.000 137 22440.40 160.88 41481.97 88888.00 2024-05-16 12:06:29.000 137 22440.53 160.92 41481.96 88888.00 2024-05-16 12:06:30.000 137 22440.60 160.97 41481.95 47544.90 2024-05-16 12:06:31.000 137 22440.65 161.03 41481.98 88888.00 2024-05-16 12:06:32.000 137 22440.69 161.12 41481.97 88888.00 2024-05-16 12:06:33.000 137 22440.75 161.22 41481.90 88888.00 2024-05-16 12:06:34.000 137 22440.81 161.27 41481.82 88888.00 2024-05-16 12:06:35.000 137 22440.86 161.25 41481.72 47544.99 2024-05-16 12:06:36.000 137 22440.90 161.23 41481.65 88888.00 2024-05-16 12:06:37.000 137 22440.88 161.25 41481.62 88888.00 2024-05-16 12:06:38.000 137 22440.84 161.35 41481.67 88888.00 2024-05-16 12:06:39.000 137 22440.80 161.40 41481.76 88888.00 2024-05-16 12:06:40.000 137 22440.72 161.36 41481.86 47544.86 2024-05-16 12:06:41.000 137 22440.58 161.36 41481.92 88888.00 2024-05-16 12:06:42.000 137 22440.40 161.31 41481.86 88888.00 2024-05-16 12:06:43.000 137 22440.25 161.21 41481.79 88888.00 2024-05-16 12:06:44.000 137 22440.15 161.14 41481.85 88888.00 2024-05-16 12:06:45.000 137 22440.05 161.11 41481.91 47544.68 2024-05-16 12:06:46.000 137 22439.93 161.07 41481.91 88888.00 2024-05-16 12:06:47.000 137 22439.89 161.06 41481.92 88888.00 2024-05-16 12:06:48.000 137 22439.95 161.09 41481.95 88888.00 2024-05-16 12:06:49.000 137 22440.02 161.12 41481.96 88888.00 2024-05-16 12:06:50.000 137 22440.03 161.13 41481.93 47544.67 2024-05-16 12:06:51.000 137 22440.06 161.12 41481.83 88888.00 2024-05-16 12:06:52.000 137 22440.13 161.11 41481.75 88888.00 2024-05-16 12:06:53.000 137 22440.22 161.17 41481.80 88888.00 2024-05-16 12:06:54.000 137 22440.29 161.28 41481.85 88888.00 2024-05-16 12:06:55.000 137 22440.36 161.31 41481.79 47544.75 2024-05-16 12:06:56.000 137 22440.45 161.25 41481.74 88888.00 2024-05-16 12:06:57.000 137 22440.53 161.16 41481.77 88888.00 2024-05-16 12:06:58.000 137 22440.56 161.11 41481.81 88888.00 2024-05-16 12:06:59.000 137 22440.55 161.09 41481.81 88888.00 2024-05-16 12:07:00.000 137 22440.52 161.04 41481.77 47544.81 2024-05-16 12:07:01.000 137 22440.53 160.97 41481.71 88888.00 2024-05-16 12:07:02.000 137 22440.60 160.93 41481.68 88888.00 2024-05-16 12:07:03.000 137 22440.68 161.02 41481.70 88888.00 2024-05-16 12:07:04.000 137 22440.69 161.21 41481.80 88888.00 2024-05-16 12:07:05.000 137 22440.63 161.35 41481.84 47544.67 2024-05-16 12:07:06.000 137 22440.50 161.38 41481.79 88888.00 2024-05-16 12:07:07.000 137 22440.35 161.39 41481.75 88888.00 2024-05-16 12:07:08.000 137 22440.25 161.48 41481.78 88888.00 2024-05-16 12:07:09.000 137 22440.19 161.59 41481.80 88888.00 2024-05-16 12:07:10.000 137 22440.14 161.64 41481.75 47544.58 2024-05-16 12:07:11.000 137 22440.11 161.61 41481.66 88888.00 2024-05-16 12:07:12.000 137 22440.17 161.61 41481.62 88888.00 2024-05-16 12:07:13.000 137 22440.27 161.67 41481.63 88888.00 2024-05-16 12:07:14.000 137 22440.34 161.73 41481.59 88888.00 2024-05-16 12:07:15.000 137 22440.39 161.76 41481.61 47544.68 2024-05-16 12:07:16.000 137 22440.47 161.78 41481.71 88888.00 2024-05-16 12:07:17.000 137 22440.58 161.77 41481.76 88888.00 2024-05-16 12:07:18.000 137 22440.67 161.70 41481.68 88888.00 2024-05-16 12:07:19.000 137 22440.75 161.59 41481.57 88888.00 2024-05-16 12:07:20.000 137 22440.84 161.51 41481.53 47544.85 2024-05-16 12:07:21.000 137 22440.90 161.51 41481.53 88888.00 2024-05-16 12:07:22.000 137 22440.95 161.52 41481.53 88888.00 2024-05-16 12:07:23.000 137 22441.02 161.53 41481.54 88888.00 2024-05-16 12:07:24.000 137 22441.10 161.51 41481.52 88888.00 2024-05-16 12:07:25.000 137 22441.14 161.48 41481.47 47545.01 2024-05-16 12:07:26.000 137 22441.15 161.47 41481.48 88888.00 2024-05-16 12:07:27.000 137 22441.14 161.47 41481.50 88888.00 2024-05-16 12:07:28.000 137 22441.07 161.45 41481.53 88888.00 2024-05-16 12:07:29.000 137 22441.00 161.42 41481.60 88888.00 2024-05-16 12:07:30.000 137 22440.99 161.43 41481.69 47544.93 2024-05-16 12:07:31.000 137 22440.94 161.47 41481.72 88888.00 2024-05-16 12:07:32.000 137 22440.81 161.51 41481.67 88888.00 2024-05-16 12:07:33.000 137 22440.68 161.54 41481.66 88888.00 2024-05-16 12:07:34.000 137 22440.61 161.61 41481.73 88888.00 2024-05-16 12:07:35.000 137 22440.60 161.67 41481.80 47544.77 2024-05-16 12:07:36.000 137 22440.53 161.66 41481.77 88888.00 2024-05-16 12:07:37.000 137 22440.40 161.58 41481.65 88888.00 2024-05-16 12:07:38.000 137 22440.31 161.50 41481.59 88888.00 2024-05-16 12:07:39.000 137 22440.31 161.49 41481.61 88888.00 2024-05-16 12:07:40.000 137 22440.31 161.57 41481.63 47544.65 2024-05-16 12:07:41.000 137 22440.28 161.62 41481.59 88888.00 2024-05-16 12:07:42.000 137 22440.28 161.58 41481.53 88888.00 2024-05-16 12:07:43.000 137 22440.32 161.50 41481.53 88888.00 2024-05-16 12:07:44.000 137 22440.39 161.41 41481.54 88888.00 2024-05-16 12:07:45.000 137 22440.44 161.35 41481.54 47544.71 2024-05-16 12:07:46.000 137 22440.44 161.30 41481.53 88888.00 2024-05-16 12:07:47.000 137 22440.40 161.23 41481.50 88888.00 2024-05-16 12:07:48.000 137 22440.49 161.23 41481.52 88888.00 2024-05-16 12:07:49.000 137 22440.65 161.24 41481.53 88888.00 2024-05-16 12:07:50.000 137 22440.75 161.17 41481.51 47544.88 2024-05-16 12:07:51.000 137 22440.81 161.11 41481.52 88888.00 2024-05-16 12:07:52.000 137 22440.92 161.10 41481.54 88888.00 2024-05-16 12:07:53.000 137 22441.04 161.08 41481.57 88888.00 2024-05-16 12:07:54.000 137 22441.15 161.08 41481.58 88888.00 2024-05-16 12:07:55.000 137 22441.18 161.12 41481.56 47544.95 2024-05-16 12:07:56.000 137 22441.15 161.22 41481.56 88888.00 2024-05-16 12:07:57.000 137 22441.10 161.32 41481.56 88888.00 2024-05-16 12:07:58.000 137 22441.03 161.37 41481.57 88888.00 2024-05-16 12:07:59.000 137 22440.98 161.47 41481.62 88888.00 2024-05-16 12:08:00.000 137 22440.94 161.61 41481.66 47544.77 2024-05-16 12:08:01.000 137 22440.83 161.67 41481.65 88888.00 2024-05-16 12:08:02.000 137 22440.67 161.65 41481.62 88888.00 2024-05-16 12:08:03.000 137 22440.53 161.63 41481.57 88888.00 2024-05-16 12:08:04.000 137 22440.42 161.66 41481.57 88888.00 2024-05-16 12:08:05.000 137 22440.31 161.71 41481.63 47544.53 2024-05-16 12:08:06.000 137 22440.24 161.72 41481.63 88888.00 2024-05-16 12:08:07.000 137 22440.20 161.73 41481.53 88888.00 2024-05-16 12:08:08.000 137 22440.15 161.80 41481.45 88888.00 2024-05-16 12:08:09.000 137 22440.11 161.82 41481.41 88888.00 2024-05-16 12:08:10.000 137 22440.06 161.72 41481.37 47544.44 2024-05-16 12:08:11.000 137 22439.97 161.63 41481.34 88888.00 2024-05-16 12:08:12.000 137 22439.95 161.65 41481.45 88888.00 2024-05-16 12:08:13.000 137 22439.99 161.70 41481.61 88888.00 2024-05-16 12:08:14.000 137 22440.00 161.68 41481.63 88888.00 2024-05-16 12:08:15.000 137 22439.97 161.65 41481.58 47544.43 2024-05-16 12:08:16.000 137 22439.95 161.66 41481.55 88888.00 2024-05-16 12:08:17.000 137 22439.98 161.61 41481.57 88888.00 2024-05-16 12:08:18.000 137 22440.02 161.54 41481.63 88888.00 2024-05-16 12:08:19.000 137 22440.05 161.54 41481.69 88888.00 2024-05-16 12:08:20.000 137 22440.06 161.53 41481.66 47544.45 2024-05-16 12:08:21.000 137 22440.05 161.52 41481.52 88888.00 2024-05-16 12:08:22.000 137 22440.02 161.57 41481.41 88888.00 2024-05-16 12:08:23.000 137 22439.96 161.60 41481.43 88888.00 2024-05-16 12:08:24.000 137 22439.90 161.58 41481.47 88888.00 2024-05-16 12:08:25.000 137 22439.85 161.52 41481.43 47544.37 2024-05-16 12:08:26.000 137 22439.82 161.47 41481.39 88888.00 2024-05-16 12:08:27.000 137 22439.81 161.46 41481.41 88888.00 2024-05-16 12:08:28.000 137 22439.83 161.51 41481.44 88888.00 2024-05-16 12:08:29.000 137 22439.87 161.58 41481.48 88888.00 2024-05-16 12:08:30.000 137 22439.90 161.63 41481.52 47544.34 2024-05-16 12:08:31.000 137 22439.94 161.70 41481.52 88888.00 2024-05-16 12:08:32.000 137 22440.02 161.78 41481.49 88888.00 2024-05-16 12:08:33.000 137 22439.98 161.82 41481.41 88888.00 2024-05-16 12:08:34.000 137 22439.82 161.77 41481.31 88888.00 2024-05-16 12:08:35.000 137 22439.73 161.73 41481.28 47544.17 2024-05-16 12:08:36.000 137 22439.70 161.72 41481.31 88888.00 2024-05-16 12:08:37.000 137 22439.61 161.70 41481.32 88888.00 2024-05-16 12:08:38.000 137 22439.48 161.72 41481.35 88888.00 2024-05-16 12:08:39.000 137 22439.39 161.80 41481.49 88888.00 2024-05-16 12:08:40.000 137 22439.31 161.83 41481.57 47543.96 2024-05-16 12:08:41.000 137 22439.19 161.74 41481.44 88888.00 2024-05-16 12:08:42.000 137 22439.10 161.70 41481.30 88888.00 2024-05-16 12:08:43.000 137 22439.04 161.78 41481.34 88888.00 2024-05-16 12:08:44.000 137 22438.99 161.89 41481.41 88888.00 2024-05-16 12:08:45.000 137 22438.98 161.95 41481.39 47543.80 2024-05-16 12:08:46.000 137 22438.98 161.99 41481.36 88888.00 2024-05-16 12:08:47.000 137 22438.96 162.06 41481.35 88888.00 2024-05-16 12:08:48.000 137 22438.97 162.14 41481.38 88888.00 2024-05-16 12:08:49.000 137 22439.05 162.17 41481.41 88888.00 2024-05-16 12:08:50.000 137 22439.14 162.16 41481.38 47543.77 2024-05-16 12:08:51.000 137 22439.19 162.13 41481.34 88888.00 2024-05-16 12:08:52.000 137 22439.20 162.11 41481.30 88888.00 2024-05-16 12:08:53.000 137 22439.18 162.09 41481.18 88888.00 2024-05-16 12:08:54.000 137 22439.16 162.15 41481.15 88888.00 2024-05-16 12:08:55.000 137 22439.15 162.28 41481.28 47543.75 2024-05-16 12:08:56.000 137 22439.10 162.30 41481.32 88888.00 2024-05-16 12:08:57.000 137 22439.06 162.20 41481.27 88888.00 2024-05-16 12:08:58.000 137 22439.03 162.12 41481.26 88888.00 2024-05-16 12:08:59.000 137 22438.97 162.06 41481.24 88888.00 2024-05-16 12:09:00.000 137 22438.86 162.04 41481.16 47543.70 2024-05-16 12:09:01.000 137 22438.81 162.04 41481.09 88888.00 2024-05-16 12:09:02.000 137 22438.85 162.08 41481.13 88888.00 2024-05-16 12:09:03.000 137 22438.92 162.14 41481.23 88888.00 2024-05-16 12:09:04.000 137 22438.97 162.17 41481.26 88888.00 2024-05-16 12:09:05.000 137 22439.02 162.16 41481.22 47543.71 2024-05-16 12:09:06.000 137 22439.09 162.18 41481.25 88888.00 2024-05-16 12:09:07.000 137 22439.10 162.19 41481.29 88888.00 2024-05-16 12:09:08.000 137 22439.08 162.17 41481.30 88888.00 2024-05-16 12:09:09.000 137 22439.10 162.13 41481.29 88888.00 2024-05-16 12:09:10.000 137 22439.13 162.05 41481.22 47543.76 2024-05-16 12:09:11.000 137 22439.10 161.99 41481.15 88888.00 2024-05-16 12:09:12.000 137 22439.05 162.04 41481.16 88888.00 2024-05-16 12:09:13.000 137 22439.02 162.12 41481.19 88888.00 2024-05-16 12:09:14.000 137 22439.06 162.17 41481.19 88888.00 2024-05-16 12:09:15.000 137 22439.17 162.17 41481.18 47543.72 2024-05-16 12:09:16.000 137 22439.20 162.10 41481.17 88888.00 2024-05-16 12:09:17.000 137 22439.15 162.03 41481.14 88888.00 2024-05-16 12:09:18.000 137 22439.15 162.05 41481.15 88888.00 2024-05-16 12:09:19.000 137 22439.20 162.11 41481.24 88888.00 2024-05-16 12:09:20.000 137 22439.20 162.07 41481.32 47543.75 2024-05-16 12:09:21.000 137 22439.15 161.94 41481.29 88888.00 2024-05-16 12:09:22.000 137 22439.12 161.88 41481.25 88888.00 2024-05-16 12:09:23.000 137 22439.14 161.91 41481.24 88888.00 2024-05-16 12:09:24.000 137 22439.07 161.92 41481.20 88888.00 2024-05-16 12:09:25.000 137 22438.93 161.88 41481.15 47543.68 2024-05-16 12:09:26.000 137 22438.87 161.89 41481.15 88888.00 2024-05-16 12:09:27.000 137 22438.92 161.93 41481.18 88888.00 2024-05-16 12:09:28.000 137 22438.94 161.96 41481.16 88888.00 2024-05-16 12:09:29.000 137 22438.87 161.99 41481.11 88888.00 2024-05-16 12:09:30.000 137 22438.77 162.01 41481.12 47543.55 2024-05-16 12:09:31.000 137 22438.72 162.00 41481.18 88888.00 2024-05-16 12:09:32.000 137 22438.70 161.97 41481.20 88888.00 2024-05-16 12:09:33.000 137 22438.66 161.89 41481.18 88888.00 2024-05-16 12:09:34.000 137 22438.60 161.83 41481.15 88888.00 2024-05-16 12:09:35.000 137 22438.58 161.85 41481.12 47543.46 2024-05-16 12:09:36.000 137 22438.64 161.90 41481.12 88888.00 2024-05-16 12:09:37.000 137 22438.73 161.91 41481.15 88888.00 2024-05-16 12:09:38.000 137 22438.81 161.91 41481.16 88888.00 2024-05-16 12:09:39.000 137 22438.86 161.96 41481.18 88888.00 2024-05-16 12:09:40.000 137 22438.89 162.07 41481.22 47543.48 2024-05-16 12:09:41.000 137 22438.88 162.13 41481.26 88888.00 2024-05-16 12:09:42.000 137 22438.83 162.11 41481.22 88888.00 2024-05-16 12:09:43.000 137 22438.81 162.09 41481.18 88888.00 2024-05-16 12:09:44.000 137 22438.89 162.15 41481.21 88888.00 2024-05-16 12:09:45.000 137 22439.00 162.22 41481.27 47543.48 2024-05-16 12:09:46.000 137 22439.01 162.24 41481.31 88888.00 2024-05-16 12:09:47.000 137 22439.00 162.23 41481.31 88888.00 2024-05-16 12:09:48.000 137 22439.01 162.24 41481.24 88888.00 2024-05-16 12:09:49.000 137 22438.93 162.20 41481.07 88888.00 2024-05-16 12:09:50.000 137 22438.82 162.12 41480.91 47543.43 2024-05-16 12:09:51.000 137 22438.80 162.11 41480.85 88888.00 2024-05-16 12:09:52.000 137 22438.80 162.14 41480.84 88888.00 2024-05-16 12:09:53.000 137 22438.78 162.18 41480.86 88888.00 2024-05-16 12:09:54.000 137 22438.81 162.26 41480.96 88888.00 2024-05-16 12:09:55.000 137 22438.86 162.31 41481.05 47543.36 2024-05-16 12:09:56.000 137 22438.82 162.29 41481.02 88888.00 2024-05-16 12:09:57.000 137 22438.71 162.23 41480.96 88888.00 2024-05-16 12:09:58.000 137 22438.64 162.13 41480.92 88888.00 2024-05-16 12:09:59.000 137 22438.60 162.02 41480.90 88888.00 2024-05-16 12:10:00.000 137 22438.58 161.96 41480.89 47543.16 2024-05-16 12:10:01.000 137 22438.54 161.96 41480.88 88888.00 2024-05-16 12:10:02.000 137 22438.52 162.04 41480.90 88888.00 2024-05-16 12:10:03.000 137 22438.55 162.10 41480.96 88888.00 2024-05-16 12:10:04.000 137 22438.64 162.09 41480.97 88888.00 2024-05-16 12:10:05.000 137 22438.69 162.08 41480.91 47543.27 2024-05-16 12:10:06.000 137 22438.68 162.16 41480.83 88888.00 2024-05-16 12:10:07.000 137 22438.69 162.25 41480.82 88888.00 2024-05-16 12:10:08.000 137 22438.77 162.28 41480.85 88888.00 2024-05-16 12:10:09.000 137 22438.87 162.33 41480.88 88888.00 2024-05-16 12:10:10.000 137 22438.93 162.44 41480.90 47543.38 2024-05-16 12:10:11.000 137 22438.93 162.53 41480.91 88888.00 2024-05-16 12:10:12.000 137 22438.91 162.50 41480.93 88888.00 2024-05-16 12:10:13.000 137 22438.92 162.41 41480.99 88888.00 2024-05-16 12:10:14.000 137 22438.91 162.36 41481.04 88888.00 2024-05-16 12:10:15.000 137 22438.85 162.32 41481.05 47543.36 2024-05-16 12:10:16.000 137 22438.80 162.28 41481.02 88888.00 2024-05-16 12:10:17.000 137 22438.78 162.27 41480.96 88888.00 2024-05-16 12:10:18.000 137 22438.76 162.28 41480.95 88888.00 2024-05-16 12:10:19.000 137 22438.71 162.22 41480.98 88888.00 2024-05-16 12:10:20.000 137 22438.62 162.08 41480.98 47543.33 2024-05-16 12:10:21.000 137 22438.52 161.97 41480.98 88888.00 2024-05-16 12:10:22.000 137 22438.43 161.92 41480.95 88888.00 2024-05-16 12:10:23.000 137 22438.37 161.90 41480.91 88888.00 2024-05-16 12:10:24.000 137 22438.37 161.87 41480.89 88888.00 2024-05-16 12:10:25.000 137 22438.32 161.80 41480.88 47543.21 2024-05-16 12:10:26.000 137 22438.27 161.73 41480.90 88888.00 2024-05-16 12:10:27.000 137 22438.26 161.73 41480.91 88888.00 2024-05-16 12:10:28.000 137 22438.25 161.80 41480.89 88888.00 2024-05-16 12:10:29.000 137 22438.26 161.87 41480.85 88888.00 2024-05-16 12:10:30.000 137 22438.34 161.89 41480.79 47543.20 2024-05-16 12:10:31.000 137 22438.46 161.90 41480.75 88888.00 2024-05-16 12:10:32.000 137 22438.60 161.96 41480.77 88888.00 2024-05-16 12:10:33.000 137 22438.70 162.06 41480.73 88888.00 2024-05-16 12:10:34.000 137 22438.75 162.12 41480.66 88888.00 2024-05-16 12:10:35.000 137 22438.81 162.15 41480.69 47543.32 2024-05-16 12:10:36.000 137 22438.90 162.20 41480.79 88888.00 2024-05-16 12:10:37.000 137 22438.97 162.29 41480.82 88888.00 2024-05-16 12:10:38.000 137 22439.00 162.35 41480.83 88888.00 2024-05-16 12:10:39.000 137 22438.94 162.29 41480.84 88888.00 2024-05-16 12:10:40.000 137 22438.87 162.16 41480.86 47543.35 2024-05-16 12:10:41.000 137 22438.84 162.11 41480.89 88888.00 2024-05-16 12:10:42.000 137 22438.83 162.13 41480.94 88888.00 2024-05-16 12:10:43.000 137 22438.86 162.11 41481.01 88888.00 2024-05-16 12:10:44.000 137 22438.94 162.00 41481.07 88888.00 2024-05-16 12:10:45.000 137 22439.03 161.88 41481.11 47543.51 2024-05-16 12:10:46.000 137 22439.09 161.77 41481.11 88888.00 2024-05-16 12:10:47.000 137 22439.10 161.66 41481.02 88888.00 2024-05-16 12:10:48.000 137 22439.11 161.57 41480.91 88888.00 2024-05-16 12:10:49.000 137 22439.16 161.53 41480.88 88888.00 2024-05-16 12:10:50.000 137 22439.22 161.49 41480.93 47543.58 2024-05-16 12:10:51.000 137 22439.26 161.43 41480.99 88888.00 2024-05-16 12:10:52.000 137 22439.25 161.36 41481.00 88888.00 2024-05-16 12:10:53.000 137 22439.23 161.28 41480.95 88888.00 2024-05-16 12:10:54.000 137 22439.23 161.20 41480.86 88888.00 2024-05-16 12:10:55.000 137 22439.23 161.15 41480.80 47543.58 2024-05-16 12:10:56.000 137 22439.24 161.13 41480.83 88888.00 2024-05-16 12:10:57.000 137 22439.26 161.15 41480.89 88888.00 2024-05-16 12:10:58.000 137 22439.29 161.13 41480.92 88888.00 2024-05-16 12:10:59.000 137 22439.31 161.14 41480.92 88888.00 2024-05-16 12:11:00.000 137 22439.33 161.20 41480.90 47543.57 2024-05-16 12:11:01.000 137 22439.34 161.24 41480.83 88888.00 2024-05-16 12:11:02.000 137 22439.34 161.30 41480.79 88888.00 2024-05-16 12:11:03.000 137 22439.34 161.41 41480.82 88888.00 2024-05-16 12:11:04.000 137 22439.29 161.46 41480.82 88888.00 2024-05-16 12:11:05.000 137 22439.24 161.44 41480.80 47543.53 2024-05-16 12:11:06.000 137 22439.27 161.51 41480.93 88888.00 2024-05-16 12:11:07.000 137 22439.31 161.66 41481.07 88888.00 2024-05-16 12:11:08.000 137 22439.28 161.70 41481.02 88888.00 2024-05-16 12:11:09.000 137 22439.23 161.59 41480.84 88888.00 2024-05-16 12:11:10.000 137 22439.23 161.48 41480.74 47543.59 2024-05-16 12:11:11.000 137 22439.22 161.42 41480.76 88888.00 2024-05-16 12:11:12.000 137 22439.19 161.35 41480.77 88888.00 2024-05-16 12:11:13.000 137 22439.16 161.29 41480.80 88888.00 2024-05-16 12:11:14.000 137 22439.19 161.23 41480.87 88888.00 2024-05-16 12:11:15.000 137 22439.25 161.13 41480.95 47543.55 2024-05-16 12:11:16.000 137 22439.24 161.04 41480.99 88888.00 2024-05-16 12:11:17.000 137 22439.13 160.99 41480.97 88888.00 2024-05-16 12:11:18.000 137 22439.07 161.00 41480.95 88888.00 2024-05-16 12:11:19.000 137 22439.09 161.01 41480.93 88888.00 2024-05-16 12:11:20.000 137 22439.06 160.93 41480.83 47543.50 2024-05-16 12:11:21.000 137 22438.97 160.86 41480.79 88888.00 2024-05-16 12:11:22.000 137 22438.92 160.87 41480.88 88888.00 2024-05-16 12:11:23.000 137 22438.93 160.86 41481.02 88888.00 2024-05-16 12:11:24.000 137 22438.87 160.78 41481.12 88888.00 2024-05-16 12:11:25.000 137 22438.73 160.72 41481.16 47543.34 2024-05-16 12:11:26.000 137 22438.63 160.69 41481.19 88888.00 2024-05-16 12:11:27.000 137 22438.54 160.60 41481.15 88888.00 2024-05-16 12:11:28.000 137 22438.43 160.37 41480.91 88888.00 2024-05-16 12:11:29.000 137 22438.36 160.16 41480.66 88888.00 2024-05-16 12:11:30.000 137 22438.45 160.25 41480.71 47543.27 2024-05-16 12:11:31.000 137 22438.62 160.54 41480.89 88888.00 2024-05-16 12:11:32.000 137 22438.73 160.72 41480.89 88888.00 2024-05-16 12:11:33.000 137 22438.78 160.80 41480.81 88888.00 2024-05-16 12:11:34.000 137 22438.82 160.85 41480.76 88888.00 2024-05-16 12:11:35.000 137 22438.88 160.90 41480.68 47543.28 2024-05-16 12:11:36.000 137 22438.91 160.94 41480.57 88888.00 2024-05-16 12:11:37.000 137 22438.90 160.97 41480.56 88888.00 2024-05-16 12:11:38.000 137 22438.90 161.05 41480.66 88888.00 2024-05-16 12:11:39.000 137 22439.00 161.14 41480.77 88888.00 2024-05-16 12:11:40.000 137 22439.12 161.20 41480.78 47543.38 2024-05-16 12:11:41.000 137 22439.21 161.24 41480.75 88888.00 2024-05-16 12:11:42.000 137 22439.29 161.25 41480.78 88888.00 2024-05-16 12:11:43.000 137 22439.41 161.25 41480.81 88888.00 2024-05-16 12:11:44.000 137 22439.51 161.27 41480.75 88888.00 2024-05-16 12:11:45.000 137 22439.53 161.27 41480.68 47543.60 2024-05-16 12:11:46.000 137 22439.54 161.29 41480.76 88888.00 2024-05-16 12:11:47.000 137 22439.56 161.28 41480.90 88888.00 2024-05-16 12:11:48.000 137 22439.56 161.20 41480.94 88888.00 2024-05-16 12:11:49.000 137 22439.56 161.08 41480.85 88888.00 2024-05-16 12:11:50.000 137 22439.50 160.94 41480.78 47543.59 2024-05-16 12:11:51.000 137 22439.44 160.82 41480.81 88888.00 2024-05-16 12:11:52.000 137 22439.42 160.83 41480.95 88888.00 2024-05-16 12:11:53.000 137 22439.42 160.94 41481.06 88888.00 2024-05-16 12:11:54.000 137 22439.40 160.97 41481.07 88888.00 2024-05-16 12:11:55.000 137 22439.36 160.92 41481.10 47543.53 2024-05-16 12:11:56.000 137 22439.33 160.85 41481.10 88888.00 2024-05-16 12:11:57.000 137 22439.30 160.80 41481.01 88888.00 2024-05-16 12:11:58.000 137 22439.25 160.78 41480.95 88888.00 2024-05-16 12:11:59.000 137 22439.21 160.80 41480.96 88888.00 2024-05-16 12:12:00.000 137 22439.18 160.83 41480.99 47543.43 2024-05-16 12:12:01.000 137 22439.15 160.84 41481.01 88888.00 2024-05-16 12:12:02.000 137 22439.00 160.83 41480.95 88888.00 2024-05-16 12:12:03.000 137 22438.84 160.84 41480.87 88888.00 2024-05-16 12:12:04.000 137 22438.82 160.84 41480.85 88888.00 2024-05-16 12:12:05.000 137 22438.89 160.83 41480.87 47543.36 2024-05-16 12:12:06.000 137 22438.93 160.82 41480.93 88888.00 2024-05-16 12:12:07.000 137 22438.90 160.76 41481.00 88888.00 2024-05-16 12:12:08.000 137 22438.87 160.68 41481.02 88888.00 2024-05-16 12:12:09.000 137 22438.85 160.67 41481.06 88888.00 2024-05-16 12:12:10.000 137 22438.82 160.63 41481.07 47543.40 2024-05-16 12:12:11.000 137 22438.81 160.54 41481.05 88888.00 2024-05-16 12:12:12.000 137 22438.90 160.45 41481.05 88888.00 2024-05-16 12:12:13.000 137 22439.03 160.35 41481.06 88888.00 2024-05-16 12:12:14.000 137 22439.14 160.24 41481.07 88888.00 2024-05-16 12:12:15.000 137 22439.21 160.21 41481.04 47543.52 2024-05-16 12:12:16.000 137 22439.29 160.28 41480.96 88888.00 2024-05-16 12:12:17.000 137 22439.41 160.34 41480.91 88888.00 2024-05-16 12:12:18.000 137 22439.54 160.41 41480.97 88888.00 2024-05-16 12:12:19.000 137 22439.60 160.47 41480.98 88888.00 2024-05-16 12:12:20.000 137 22439.62 160.46 41480.85 47543.62 2024-05-16 12:12:21.000 137 22439.63 160.39 41480.73 88888.00 2024-05-16 12:12:22.000 137 22439.65 160.38 41480.76 88888.00 2024-05-16 12:12:23.000 137 22439.58 160.35 41480.80 88888.00 2024-05-16 12:12:24.000 137 22439.47 160.26 41480.78 88888.00 2024-05-16 12:12:25.000 137 22439.47 160.26 41480.86 47543.61 2024-05-16 12:12:26.000 137 22439.52 160.34 41481.02 88888.00 2024-05-16 12:12:27.000 137 22439.55 160.37 41481.06 88888.00 2024-05-16 12:12:28.000 137 22439.57 160.37 41481.06 88888.00 2024-05-16 12:12:29.000 137 22439.57 160.40 41481.09 88888.00 2024-05-16 12:12:30.000 137 22439.55 160.44 41481.11 47543.54 2024-05-16 12:12:31.000 137 22439.54 160.50 41481.09 88888.00 2024-05-16 12:12:32.000 137 22439.52 160.55 41481.07 88888.00 2024-05-16 12:12:33.000 137 22439.44 160.55 41480.98 88888.00 2024-05-16 12:12:34.000 137 22439.39 160.58 41480.86 88888.00 2024-05-16 12:12:35.000 137 22439.40 160.61 41480.82 47543.52 2024-05-16 12:12:36.000 137 22439.42 160.61 41480.87 88888.00 2024-05-16 12:12:37.000 137 22439.38 160.61 41480.92 88888.00 2024-05-16 12:12:38.000 137 22439.35 160.64 41480.93 88888.00 2024-05-16 12:12:39.000 137 22439.40 160.68 41480.90 88888.00 2024-05-16 12:12:40.000 137 22439.46 160.68 41480.87 47543.51 2024-05-16 12:12:41.000 137 22439.48 160.66 41480.88 88888.00 2024-05-16 12:12:42.000 137 22439.53 160.72 41480.91 88888.00 2024-05-16 12:12:43.000 137 22439.62 160.85 41480.89 88888.00 2024-05-16 12:12:44.000 137 22439.67 160.93 41480.84 88888.00 2024-05-16 12:12:45.000 137 22439.69 160.91 41480.82 47543.62 2024-05-16 12:12:46.000 137 22439.69 160.91 41480.89 88888.00 2024-05-16 12:12:47.000 137 22439.66 160.93 41480.98 88888.00 2024-05-16 12:12:48.000 137 22439.69 160.91 41481.01 88888.00 2024-05-16 12:12:49.000 137 22439.76 160.87 41481.03 88888.00 2024-05-16 12:12:50.000 137 22439.77 160.83 41481.02 47543.63 2024-05-16 12:12:51.000 137 22439.77 160.79 41480.98 88888.00 2024-05-16 12:12:52.000 137 22439.85 160.79 41481.01 88888.00 2024-05-16 12:12:53.000 137 22439.93 160.79 41481.05 88888.00 2024-05-16 12:12:54.000 137 22439.90 160.71 41481.00 88888.00 2024-05-16 12:12:55.000 137 22439.85 160.62 41480.91 47543.75 2024-05-16 12:12:56.000 137 22439.84 160.62 41480.85 88888.00 2024-05-16 12:12:57.000 137 22439.83 160.64 41480.82 88888.00 2024-05-16 12:12:58.000 137 22439.80 160.59 41480.85 88888.00 2024-05-16 12:12:59.000 137 22439.72 160.58 41480.88 88888.00 2024-05-16 12:13:00.000 137 22439.63 160.64 41480.87 47543.67 2024-05-16 12:13:01.000 137 22439.58 160.68 41480.89 88888.00 2024-05-16 12:13:02.000 137 22439.58 160.64 41480.95 88888.00 2024-05-16 12:13:03.000 137 22439.56 160.58 41480.96 88888.00 2024-05-16 12:13:04.000 137 22439.56 160.54 41480.96 88888.00 2024-05-16 12:13:05.000 137 22439.58 160.54 41480.99 47543.60 2024-05-16 12:13:06.000 137 22439.56 160.53 41480.96 88888.00 2024-05-16 12:13:07.000 137 22439.46 160.50 41480.92 88888.00 2024-05-16 12:13:08.000 137 22439.41 160.49 41480.92 88888.00 2024-05-16 12:13:09.000 137 22439.44 160.48 41480.93 88888.00 2024-05-16 12:13:10.000 137 22439.47 160.47 41480.92 47543.62 2024-05-16 12:13:11.000 137 22439.47 160.47 41480.93 88888.00 2024-05-16 12:13:12.000 137 22439.52 160.48 41480.94 88888.00 2024-05-16 12:13:13.000 137 22439.57 160.50 41480.93 88888.00 2024-05-16 12:13:14.000 137 22439.60 160.55 41480.90 88888.00 2024-05-16 12:13:15.000 137 22439.67 160.61 41480.83 47543.70 2024-05-16 12:13:16.000 137 22439.80 160.65 41480.76 88888.00 2024-05-16 12:13:17.000 137 22439.92 160.67 41480.77 88888.00 2024-05-16 12:13:18.000 137 22439.96 160.68 41480.82 88888.00 2024-05-16 12:13:19.000 137 22439.99 160.69 41480.86 88888.00 2024-05-16 12:13:20.000 137 22440.03 160.72 41480.91 47543.83 2024-05-16 12:13:21.000 137 22440.01 160.73 41480.96 88888.00 2024-05-16 12:13:22.000 137 22439.98 160.69 41480.96 88888.00 2024-05-16 12:13:23.000 137 22440.00 160.67 41480.99 88888.00 2024-05-16 12:13:24.000 137 22440.02 160.66 41481.04 88888.00 2024-05-16 12:13:25.000 137 22439.97 160.63 41481.05 47543.87 2024-05-16 12:13:26.000 137 22439.88 160.54 41481.02 88888.00 2024-05-16 12:13:27.000 137 22439.84 160.39 41481.01 88888.00 2024-05-16 12:13:28.000 137 22439.91 160.26 41481.06 88888.00 2024-05-16 12:13:29.000 137 22440.03 160.20 41481.07 88888.00 2024-05-16 12:13:30.000 137 22440.10 160.12 41481.00 47544.00 2024-05-16 12:13:31.000 137 22440.14 160.01 41480.93 88888.00 2024-05-16 12:13:32.000 137 22440.22 159.98 41480.92 88888.00 2024-05-16 12:13:33.000 137 22440.27 160.03 41480.91 88888.00 2024-05-16 12:13:34.000 137 22440.28 160.02 41480.88 88888.00 2024-05-16 12:13:35.000 137 22440.35 159.98 41480.88 47544.04 2024-05-16 12:13:36.000 137 22440.40 159.94 41480.93 88888.00 2024-05-16 12:13:37.000 137 22440.35 159.90 41480.98 88888.00 2024-05-16 12:13:38.000 137 22440.32 159.86 41480.98 88888.00 2024-05-16 12:13:39.000 137 22440.29 159.91 41480.93 88888.00 2024-05-16 12:13:40.000 137 22440.30 159.98 41480.94 47544.02 2024-05-16 12:13:41.000 137 22440.34 159.99 41481.03 88888.00 2024-05-16 12:13:42.000 137 22440.35 159.95 41481.02 88888.00 2024-05-16 12:13:43.000 137 22440.32 159.96 41480.89 88888.00 2024-05-16 12:13:44.000 137 22440.28 160.03 41480.78 88888.00 2024-05-16 12:13:45.000 137 22440.25 160.05 41480.79 47544.01 2024-05-16 12:13:46.000 137 22440.22 160.04 41480.88 88888.00 2024-05-16 12:13:47.000 137 22440.21 160.05 41480.93 88888.00 2024-05-16 12:13:48.000 137 22440.22 160.12 41480.96 88888.00 2024-05-16 12:13:49.000 137 22440.22 160.19 41480.98 88888.00 2024-05-16 12:13:50.000 137 22440.19 160.16 41480.96 47543.97 2024-05-16 12:13:51.000 137 22440.21 160.07 41480.93 88888.00 2024-05-16 12:13:52.000 137 22440.29 160.00 41480.95 88888.00 2024-05-16 12:13:53.000 137 22440.38 160.00 41480.94 88888.00 2024-05-16 12:13:54.000 137 22440.42 160.04 41480.89 88888.00 2024-05-16 12:13:55.000 137 22440.41 160.11 41480.83 47544.08 2024-05-16 12:13:56.000 137 22440.40 160.17 41480.81 88888.00 2024-05-16 12:13:57.000 137 22440.46 160.21 41480.76 88888.00 2024-05-16 12:13:58.000 137 22440.53 160.25 41480.67 88888.00 2024-05-16 12:13:59.000 137 22440.57 160.31 41480.67 88888.00 2024-05-16 12:14:00.000 137 22440.55 160.33 41480.77 47544.08 2024-05-16 12:14:01.000 137 22440.50 160.32 41480.86 88888.00 2024-05-16 12:14:02.000 137 22440.43 160.28 41480.93 88888.00 2024-05-16 12:14:03.000 137 22440.38 160.24 41480.91 88888.00 2024-05-16 12:14:04.000 137 22440.34 160.22 41480.84 88888.00 2024-05-16 12:14:05.000 137 22440.32 160.21 41480.82 47544.00 2024-05-16 12:14:06.000 137 22440.32 160.17 41480.84 88888.00 2024-05-16 12:14:07.000 137 22440.32 160.12 41480.84 88888.00 2024-05-16 12:14:08.000 137 22440.28 160.09 41480.83 88888.00 2024-05-16 12:14:09.000 137 22440.22 160.12 41480.87 88888.00 2024-05-16 12:14:10.000 137 22440.18 160.13 41480.95 47543.99 2024-05-16 12:14:11.000 137 22440.19 160.10 41481.02 88888.00 2024-05-16 12:14:12.000 137 22440.22 160.10 41481.03 88888.00 2024-05-16 12:14:13.000 137 22440.21 160.12 41481.01 88888.00 2024-05-16 12:14:14.000 137 22440.14 160.09 41481.02 88888.00 2024-05-16 12:14:15.000 137 22440.01 160.00 41481.05 47543.91 2024-05-16 12:14:16.000 137 22439.95 159.92 41481.02 88888.00 2024-05-16 12:14:17.000 137 22439.98 159.84 41480.96 88888.00 2024-05-16 12:14:18.000 137 22440.02 159.79 41480.95 88888.00 2024-05-16 12:14:19.000 137 22440.09 159.77 41480.96 88888.00 2024-05-16 12:14:20.000 137 22440.19 159.73 41480.96 47544.01 2024-05-16 12:14:21.000 137 22440.31 159.74 41480.90 88888.00 2024-05-16 12:14:22.000 137 22440.44 159.83 41480.84 88888.00 2024-05-16 12:14:23.000 137 22440.53 159.90 41480.81 88888.00 2024-05-16 12:14:24.000 137 22440.63 159.93 41480.82 88888.00 2024-05-16 12:14:25.000 137 22440.73 159.97 41480.87 47544.16 2024-05-16 12:14:26.000 137 22440.81 159.94 41480.86 88888.00 2024-05-16 12:14:27.000 137 22440.92 159.85 41480.84 88888.00 2024-05-16 12:14:28.000 137 22441.04 159.78 41480.85 88888.00 2024-05-16 12:14:29.000 137 22441.15 159.74 41480.82 88888.00 2024-05-16 12:14:30.000 137 22441.24 159.75 41480.84 47544.41 2024-05-16 12:14:31.000 137 22441.34 159.74 41480.90 88888.00 2024-05-16 12:14:32.000 137 22441.47 159.71 41480.92 88888.00 2024-05-16 12:14:33.000 137 22441.60 159.69 41480.90 88888.00 2024-05-16 12:14:34.000 137 22441.67 159.64 41480.86 88888.00 2024-05-16 12:14:35.000 137 22441.72 159.62 41480.84 47544.60 2024-05-16 12:14:36.000 137 22441.77 159.64 41480.89 88888.00 2024-05-16 12:14:37.000 137 22441.76 159.60 41480.90 88888.00 2024-05-16 12:14:38.000 137 22441.68 159.51 41480.88 88888.00 2024-05-16 12:14:39.000 137 22441.63 159.44 41480.89 88888.00 2024-05-16 12:14:40.000 137 22441.59 159.40 41480.90 47544.55 2024-05-16 12:14:41.000 137 22441.50 159.40 41480.91 88888.00 2024-05-16 12:14:42.000 137 22441.38 159.40 41480.91 88888.00 2024-05-16 12:14:43.000 137 22441.24 159.39 41480.94 88888.00 2024-05-16 12:14:44.000 137 22441.11 159.44 41480.98 88888.00 2024-05-16 12:14:45.000 137 22441.05 159.54 41481.00 47544.34 2024-05-16 12:14:46.000 137 22441.01 159.63 41481.04 88888.00 2024-05-16 12:14:47.000 137 22440.93 159.63 41481.06 88888.00 2024-05-16 12:14:48.000 137 22440.82 159.60 41481.00 88888.00 2024-05-16 12:14:49.000 137 22440.76 159.62 41481.00 88888.00 2024-05-16 12:14:50.000 137 22440.77 159.63 41481.06 47544.20 2024-05-16 12:14:51.000 137 22440.75 159.61 41481.04 88888.00 2024-05-16 12:14:52.000 137 22440.71 159.64 41480.99 88888.00 2024-05-16 12:14:53.000 137 22440.72 159.71 41481.00 88888.00 2024-05-16 12:14:54.000 137 22440.79 159.72 41481.04 88888.00 2024-05-16 12:14:55.000 137 22440.84 159.72 41481.04 47544.19 2024-05-16 12:14:56.000 137 22440.84 159.76 41481.02 88888.00 2024-05-16 12:14:57.000 137 22440.81 159.76 41481.04 88888.00 2024-05-16 12:14:58.000 137 22440.78 159.64 41481.06 88888.00 2024-05-16 12:14:59.000 137 22440.80 159.49 41481.07 88888.00 2024-05-16 12:15:00.000 137 22440.82 159.37 41481.06 47544.32 2024-05-16 12:15:01.000 137 22440.83 159.27 41481.03 88888.00 2024-05-16 12:15:02.000 137 22440.92 159.19 41481.03 88888.00 2024-05-16 12:15:03.000 137 22441.06 159.15 41481.09 88888.00 2024-05-16 12:15:04.000 137 22441.17 159.13 41481.14 88888.00 2024-05-16 12:15:05.000 137 22441.26 159.12 41481.14 47544.56 2024-05-16 12:15:06.000 137 22441.41 159.10 41481.11 88888.00 2024-05-16 12:15:07.000 137 22441.55 159.06 41481.08 88888.00 2024-05-16 12:15:08.000 137 22441.65 159.01 41481.09 88888.00 2024-05-16 12:15:09.000 137 22441.70 158.96 41481.06 88888.00 2024-05-16 12:15:10.000 137 22441.73 158.92 41481.00 47544.68 2024-05-16 12:15:11.000 137 22441.79 158.97 41480.97 88888.00 2024-05-16 12:15:12.000 137 22441.83 159.06 41480.98 88888.00 2024-05-16 12:15:13.000 137 22441.78 159.06 41480.96 88888.00 2024-05-16 12:15:14.000 137 22441.74 159.00 41480.95 88888.00 2024-05-16 12:15:15.000 137 22441.74 159.02 41480.97 47544.66 2024-05-16 12:15:16.000 137 22441.74 159.06 41480.96 88888.00 2024-05-16 12:15:17.000 137 22441.71 159.09 41480.94 88888.00 2024-05-16 12:15:18.000 137 22441.67 159.13 41480.97 88888.00 2024-05-16 12:15:19.000 137 22441.63 159.15 41481.00 88888.00 2024-05-16 12:15:20.000 137 22441.56 159.14 41480.98 47544.56 2024-05-16 12:15:21.000 137 22441.48 159.09 41481.00 88888.00 2024-05-16 12:15:22.000 137 22441.46 159.07 41481.12 88888.00 2024-05-16 12:15:23.000 137 22441.49 159.10 41481.20 88888.00 2024-05-16 12:15:24.000 137 22441.52 159.11 41481.12 88888.00 2024-05-16 12:15:25.000 137 22441.53 159.09 41480.97 47544.55 2024-05-16 12:15:26.000 137 22441.52 159.13 41480.89 88888.00 2024-05-16 12:15:27.000 137 22441.53 159.22 41480.92 88888.00 2024-05-16 12:15:28.000 137 22441.58 159.28 41480.98 88888.00 2024-05-16 12:15:29.000 137 22441.60 159.29 41480.98 88888.00 2024-05-16 12:15:30.000 137 22441.56 159.34 41480.93 47544.55 2024-05-16 12:15:31.000 137 22441.51 159.40 41480.95 88888.00 2024-05-16 12:15:32.000 137 22441.46 159.39 41481.02 88888.00 2024-05-16 12:15:33.000 137 22441.39 159.35 41481.04 88888.00 2024-05-16 12:15:34.000 137 22441.31 159.41 41481.06 88888.00 2024-05-16 12:15:35.000 137 22441.20 159.49 41481.04 47544.41 2024-05-16 12:15:36.000 137 22441.08 159.44 41480.98 88888.00 2024-05-16 12:15:37.000 137 22440.98 159.39 41481.01 88888.00 2024-05-16 12:15:38.000 137 22440.90 159.43 41481.07 88888.00 2024-05-16 12:15:39.000 137 22440.81 159.43 41481.07 88888.00 2024-05-16 12:15:40.000 137 22440.71 159.37 41481.06 47544.18 2024-05-16 12:15:41.000 137 22440.57 159.31 41481.09 88888.00 2024-05-16 12:15:42.000 137 22440.41 159.29 41481.07 88888.00 2024-05-16 12:15:43.000 137 22440.29 159.23 41481.00 88888.00 2024-05-16 12:15:44.000 137 22440.23 159.19 41480.94 88888.00 2024-05-16 12:15:45.000 137 22440.20 159.25 41480.94 47543.97 2024-05-16 12:15:46.000 137 22440.15 159.35 41480.95 88888.00 2024-05-16 12:15:47.000 137 22440.11 159.41 41481.00 88888.00 2024-05-16 12:15:48.000 137 22440.10 159.41 41481.02 88888.00 2024-05-16 12:15:49.000 137 22440.10 159.39 41480.96 88888.00 2024-05-16 12:15:50.000 137 22440.14 159.42 41480.94 47543.93 2024-05-16 12:15:51.000 137 22440.18 159.49 41480.96 88888.00 2024-05-16 12:15:52.000 137 22440.24 159.53 41480.89 88888.00 2024-05-16 12:15:53.000 137 22440.33 159.53 41480.79 88888.00 2024-05-16 12:15:54.000 137 22440.44 159.57 41480.72 88888.00 2024-05-16 12:15:55.000 137 22440.63 159.69 41480.71 47544.17 2024-05-16 12:15:56.000 137 22440.86 159.84 41480.71 88888.00 2024-05-16 12:15:57.000 137 22441.07 159.99 41480.68 88888.00 2024-05-16 12:15:58.000 137 22441.21 160.08 41480.69 88888.00 2024-05-16 12:15:59.000 137 22441.31 160.12 41480.74 88888.00 2024-05-16 12:16:00.000 137 22441.37 160.15 41480.75 47544.33 2024-05-16 12:16:01.000 137 22441.36 160.19 41480.72 88888.00 2024-05-16 12:16:02.000 137 22441.30 160.25 41480.68 88888.00 2024-05-16 12:16:03.000 137 22441.25 160.26 41480.68 88888.00 2024-05-16 12:16:04.000 137 22441.20 160.22 41480.71 88888.00 2024-05-16 12:16:05.000 137 22441.14 160.14 41480.75 47544.23 2024-05-16 12:16:06.000 137 22441.06 160.06 41480.77 88888.00 2024-05-16 12:16:07.000 137 22440.97 160.00 41480.73 88888.00 2024-05-16 12:16:08.000 137 22440.87 159.98 41480.66 88888.00 2024-05-16 12:16:09.000 137 22440.77 160.00 41480.71 88888.00 2024-05-16 12:16:10.000 137 22440.69 160.00 41480.86 47544.14 2024-05-16 12:16:11.000 137 22440.63 159.93 41480.97 88888.00 2024-05-16 12:16:12.000 137 22440.56 159.82 41481.02 88888.00 2024-05-16 12:16:13.000 137 22440.50 159.71 41481.02 88888.00 2024-05-16 12:16:14.000 137 22440.47 159.60 41480.96 88888.00 2024-05-16 12:16:15.000 137 22440.47 159.55 41480.89 47544.07 2024-05-16 12:16:16.000 137 22440.52 159.51 41480.86 88888.00 2024-05-16 12:16:17.000 137 22440.63 159.50 41480.87 88888.00 2024-05-16 12:16:18.000 137 22440.74 159.52 41480.91 88888.00 2024-05-16 12:16:19.000 137 22440.81 159.51 41480.89 88888.00 2024-05-16 12:16:20.000 137 22440.88 159.50 41480.86 47544.23 2024-05-16 12:16:21.000 137 22440.99 159.53 41480.85 88888.00 2024-05-16 12:16:22.000 137 22441.09 159.57 41480.82 88888.00 2024-05-16 12:16:23.000 137 22441.18 159.56 41480.77 88888.00 2024-05-16 12:16:24.000 137 22441.21 159.50 41480.76 88888.00 2024-05-16 12:16:25.000 137 22441.19 159.41 41480.78 47544.31 2024-05-16 12:16:26.000 137 22441.18 159.31 41480.78 88888.00 2024-05-16 12:16:27.000 137 22441.24 159.31 41480.86 88888.00 2024-05-16 12:16:28.000 137 22441.28 159.36 41480.95 88888.00 2024-05-16 12:16:29.000 137 22441.25 159.38 41480.94 88888.00 2024-05-16 12:16:30.000 137 22441.19 159.35 41480.89 47544.29 2024-05-16 12:16:31.000 137 22441.11 159.29 41480.84 88888.00 2024-05-16 12:16:32.000 137 22441.00 159.24 41480.80 88888.00 2024-05-16 12:16:33.000 137 22440.92 159.22 41480.81 88888.00 2024-05-16 12:16:34.000 137 22440.88 159.25 41480.86 88888.00 2024-05-16 12:16:35.000 137 22440.82 159.25 41480.87 47544.17 2024-05-16 12:16:36.000 137 22440.75 159.24 41480.79 88888.00 2024-05-16 12:16:37.000 137 22440.74 159.20 41480.71 88888.00 2024-05-16 12:16:38.000 137 22440.75 159.15 41480.72 88888.00 2024-05-16 12:16:39.000 137 22440.71 159.08 41480.77 88888.00 2024-05-16 12:16:40.000 137 22440.67 159.04 41480.81 47544.14 2024-05-16 12:16:41.000 137 22440.67 159.04 41480.82 88888.00 2024-05-16 12:16:42.000 137 22440.68 159.03 41480.77 88888.00 2024-05-16 12:16:43.000 137 22440.69 159.00 41480.73 88888.00 2024-05-16 12:16:44.000 137 22440.69 158.93 41480.71 88888.00 2024-05-16 12:16:45.000 137 22440.71 158.85 41480.69 47544.24 2024-05-16 12:16:46.000 137 22440.78 158.78 41480.73 88888.00 2024-05-16 12:16:47.000 137 22440.91 158.68 41480.77 88888.00 2024-05-16 12:16:48.000 137 22441.07 158.55 41480.77 88888.00 2024-05-16 12:16:49.000 137 22441.20 158.44 41480.76 88888.00 2024-05-16 12:16:50.000 137 22441.33 158.41 41480.71 47544.47 2024-05-16 12:16:51.000 137 22441.50 158.43 41480.67 88888.00 2024-05-16 12:16:52.000 137 22441.62 158.48 41480.64 88888.00 2024-05-16 12:16:53.000 137 22441.64 158.54 41480.61 88888.00 2024-05-16 12:16:54.000 137 22441.66 158.65 41480.64 88888.00 2024-05-16 12:16:55.000 137 22441.66 158.75 41480.70 47544.48 2024-05-16 12:16:56.000 137 22441.57 158.78 41480.67 88888.00 2024-05-16 12:16:57.000 137 22441.45 158.80 41480.62 88888.00 2024-05-16 12:16:58.000 137 22441.36 158.84 41480.68 88888.00 2024-05-16 12:16:59.000 137 22441.28 158.90 41480.75 88888.00 2024-05-16 12:17:00.000 137 22441.19 158.94 41480.79 47544.27 2024-05-16 12:17:01.000 137 22441.08 158.97 41480.79 88888.00 2024-05-16 12:17:02.000 137 22441.00 158.99 41480.85 88888.00 2024-05-16 12:17:03.000 137 22440.94 158.94 41480.91 88888.00 2024-05-16 12:17:04.000 137 22440.83 158.82 41480.87 88888.00 2024-05-16 12:17:05.000 137 22440.71 158.76 41480.78 47544.12 2024-05-16 12:17:06.000 137 22440.65 158.75 41480.80 88888.00 2024-05-16 12:17:07.000 137 22440.65 158.72 41480.85 88888.00 2024-05-16 12:17:08.000 137 22440.66 158.66 41480.80 88888.00 2024-05-16 12:17:09.000 137 22440.72 158.65 41480.78 88888.00 2024-05-16 12:17:10.000 137 22440.82 158.66 41480.85 47544.18 2024-05-16 12:17:11.000 137 22440.92 158.64 41480.88 88888.00 2024-05-16 12:17:12.000 137 22440.95 158.59 41480.80 88888.00 2024-05-16 12:17:13.000 137 22440.97 158.52 41480.77 88888.00 2024-05-16 12:17:14.000 137 22441.03 158.44 41480.81 88888.00 2024-05-16 12:17:15.000 137 22441.15 158.34 41480.81 47544.38 2024-05-16 12:17:16.000 137 22441.26 158.22 41480.78 88888.00 2024-05-16 12:17:17.000 137 22441.26 158.12 41480.78 88888.00 2024-05-16 12:17:18.000 137 22441.23 158.08 41480.77 88888.00 2024-05-16 12:17:19.000 137 22441.29 158.01 41480.79 88888.00 2024-05-16 12:17:20.000 137 22441.37 157.87 41480.82 47544.45 2024-05-16 12:17:21.000 137 22441.35 157.74 41480.85 88888.00 2024-05-16 12:17:22.000 137 22441.28 157.72 41480.86 88888.00 2024-05-16 12:17:23.000 137 22441.27 157.74 41480.88 88888.00 2024-05-16 12:17:24.000 137 22441.35 157.79 41480.93 88888.00 2024-05-16 12:17:25.000 137 22441.43 157.86 41480.98 47544.44 2024-05-16 12:17:26.000 137 22441.45 157.93 41480.97 88888.00 2024-05-16 12:17:27.000 137 22441.44 157.98 41480.91 88888.00 2024-05-16 12:17:28.000 137 22441.43 158.01 41480.84 88888.00 2024-05-16 12:17:29.000 137 22441.37 158.05 41480.77 88888.00 2024-05-16 12:17:30.000 137 22441.30 158.10 41480.73 47544.35 2024-05-16 12:17:31.000 137 22441.29 158.16 41480.79 88888.00 2024-05-16 12:17:32.000 137 22441.36 158.18 41480.82 88888.00 2024-05-16 12:17:33.000 137 22441.44 158.26 41480.79 88888.00 2024-05-16 12:17:34.000 137 22441.52 158.37 41480.76 88888.00 2024-05-16 12:17:35.000 137 22441.62 158.42 41480.78 47544.43 2024-05-16 12:17:36.000 137 22441.72 158.45 41480.81 88888.00 2024-05-16 12:17:37.000 137 22441.77 158.51 41480.81 88888.00 2024-05-16 12:17:38.000 137 22441.81 158.52 41480.77 88888.00 2024-05-16 12:17:39.000 137 22441.85 158.50 41480.71 88888.00 2024-05-16 12:17:40.000 137 22441.94 158.47 41480.70 47544.61 2024-05-16 12:17:41.000 137 22442.05 158.41 41480.75 88888.00 2024-05-16 12:17:42.000 137 22442.12 158.34 41480.81 88888.00 2024-05-16 12:17:43.000 137 22442.12 158.26 41480.82 88888.00 2024-05-16 12:17:44.000 137 22442.11 158.16 41480.79 88888.00 2024-05-16 12:17:45.000 137 22442.09 158.11 41480.76 47544.72 2024-05-16 12:17:46.000 137 22442.06 158.06 41480.73 88888.00 2024-05-16 12:17:47.000 137 22442.03 157.99 41480.73 88888.00 2024-05-16 12:17:48.000 137 22442.03 157.91 41480.77 88888.00 2024-05-16 12:17:49.000 137 22442.08 157.88 41480.79 88888.00 2024-05-16 12:17:50.000 137 22442.10 157.85 41480.78 47544.72 2024-05-16 12:17:51.000 137 22442.07 157.81 41480.82 88888.00 2024-05-16 12:17:52.000 137 22442.00 157.79 41480.90 88888.00 2024-05-16 12:17:53.000 137 22441.97 157.81 41480.95 88888.00 2024-05-16 12:17:54.000 137 22441.93 157.73 41480.89 88888.00 2024-05-16 12:17:55.000 137 22441.87 157.59 41480.77 47544.64 2024-05-16 12:17:56.000 137 22441.81 157.55 41480.71 88888.00 2024-05-16 12:17:57.000 137 22441.81 157.62 41480.78 88888.00 2024-05-16 12:17:58.000 137 22441.83 157.66 41480.82 88888.00 2024-05-16 12:17:59.000 137 22441.84 157.65 41480.73 88888.00 2024-05-16 12:18:00.000 137 22441.83 157.65 41480.62 47544.60 2024-05-16 12:18:01.000 137 22441.84 157.71 41480.59 88888.00 2024-05-16 12:18:02.000 137 22441.85 157.81 41480.64 88888.00 2024-05-16 12:18:03.000 137 22441.79 157.90 41480.70 88888.00 2024-05-16 12:18:04.000 137 22441.71 157.97 41480.69 88888.00 2024-05-16 12:18:05.000 137 22441.68 158.02 41480.71 47544.49 2024-05-16 12:18:06.000 137 22441.69 158.07 41480.78 88888.00 2024-05-16 12:18:07.000 137 22441.66 158.06 41480.76 88888.00 2024-05-16 12:18:08.000 137 22441.62 158.03 41480.67 88888.00 2024-05-16 12:18:09.000 137 22441.64 158.03 41480.69 88888.00 2024-05-16 12:18:10.000 137 22441.68 158.05 41480.76 47544.49 2024-05-16 12:18:11.000 137 22441.68 158.02 41480.79 88888.00 2024-05-16 12:18:12.000 137 22441.68 158.00 41480.84 88888.00 2024-05-16 12:18:13.000 137 22441.71 157.99 41480.89 88888.00 2024-05-16 12:18:14.000 137 22441.78 158.05 41480.87 88888.00 2024-05-16 12:18:15.000 137 22441.83 158.16 41480.82 47544.55 2024-05-16 12:18:16.000 137 22441.81 158.23 41480.84 88888.00 2024-05-16 12:18:17.000 137 22441.81 158.23 41480.87 88888.00 2024-05-16 12:18:18.000 137 22441.88 158.16 41480.89 88888.00 2024-05-16 12:18:19.000 137 22441.90 158.08 41480.91 88888.00 2024-05-16 12:18:20.000 137 22441.84 158.03 41480.89 47544.58 2024-05-16 12:18:21.000 137 22441.79 157.97 41480.79 88888.00 2024-05-16 12:18:22.000 137 22441.83 157.89 41480.73 88888.00 2024-05-16 12:18:23.000 137 22441.93 157.87 41480.77 88888.00 2024-05-16 12:18:24.000 137 22442.04 157.86 41480.81 88888.00 2024-05-16 12:18:25.000 137 22442.12 157.86 41480.79 47544.71 2024-05-16 12:18:26.000 137 22442.18 157.88 41480.73 88888.00 2024-05-16 12:18:27.000 137 22442.19 157.86 41480.69 88888.00 2024-05-16 12:18:28.000 137 22442.13 157.79 41480.68 88888.00 2024-05-16 12:18:29.000 137 22442.04 157.75 41480.69 88888.00 2024-05-16 12:18:30.000 137 22441.99 157.77 41480.72 47544.61 2024-05-16 12:18:31.000 137 22441.93 157.84 41480.77 88888.00 2024-05-16 12:18:32.000 137 22441.78 157.88 41480.79 88888.00 2024-05-16 12:18:33.000 137 22441.58 157.83 41480.78 88888.00 2024-05-16 12:18:34.000 137 22441.44 157.74 41480.79 88888.00 2024-05-16 12:18:35.000 137 22441.38 157.75 41480.84 47544.38 2024-05-16 12:18:36.000 137 22441.31 157.84 41480.85 88888.00 2024-05-16 12:18:37.000 137 22441.22 157.93 41480.87 88888.00 2024-05-16 12:18:38.000 137 22441.17 158.02 41480.92 88888.00 2024-05-16 12:18:39.000 137 22441.12 158.10 41481.00 88888.00 2024-05-16 12:18:40.000 137 22441.05 158.17 41481.04 47544.24 2024-05-16 12:18:41.000 137 22440.98 158.24 41481.01 88888.00 2024-05-16 12:18:42.000 137 22440.95 158.29 41480.96 88888.00 2024-05-16 12:18:43.000 137 22440.93 158.26 41480.96 88888.00 2024-05-16 12:18:44.000 137 22440.90 158.17 41480.95 88888.00 2024-05-16 12:18:45.000 137 22440.88 158.08 41480.90 47544.22 2024-05-16 12:18:46.000 137 22440.96 158.05 41480.88 88888.00 2024-05-16 12:18:47.000 137 22441.12 158.05 41480.86 88888.00 2024-05-16 12:18:48.000 137 22441.28 158.06 41480.89 88888.00 2024-05-16 12:18:49.000 137 22441.40 158.11 41480.95 88888.00 2024-05-16 12:18:50.000 137 22441.47 158.17 41480.94 47544.33 2024-05-16 12:18:51.000 137 22441.51 158.18 41480.92 88888.00 2024-05-16 12:18:52.000 137 22441.56 158.20 41480.93 88888.00 2024-05-16 12:18:53.000 137 22441.59 158.25 41480.94 88888.00 2024-05-16 12:18:54.000 137 22441.55 158.27 41480.95 88888.00 2024-05-16 12:18:55.000 137 22441.47 158.25 41480.98 47544.37 2024-05-16 12:18:56.000 137 22441.41 158.25 41480.97 88888.00 2024-05-16 12:18:57.000 137 22441.42 158.26 41480.93 88888.00 2024-05-16 12:18:58.000 137 22441.47 158.24 41480.89 88888.00 2024-05-16 12:18:59.000 137 22441.52 158.18 41480.88 88888.00 2024-05-16 12:19:00.000 137 22441.52 158.11 41480.86 47544.44 2024-05-16 12:19:01.000 137 22441.48 158.06 41480.80 88888.00 2024-05-16 12:19:02.000 137 22441.43 158.03 41480.75 88888.00 2024-05-16 12:19:03.000 137 22441.45 158.02 41480.79 88888.00 2024-05-16 12:19:04.000 137 22441.51 158.01 41480.85 88888.00 2024-05-16 12:19:05.000 137 22441.48 158.01 41480.85 47544.35 2024-05-16 12:19:06.000 137 22441.39 158.05 41480.78 88888.00 2024-05-16 12:19:07.000 137 22441.35 158.08 41480.73 88888.00 2024-05-16 12:19:08.000 137 22441.33 158.04 41480.69 88888.00 2024-05-16 12:19:09.000 137 22441.24 157.99 41480.66 88888.00 2024-05-16 12:19:10.000 137 22441.16 157.99 41480.71 47544.22 2024-05-16 12:19:11.000 137 22441.15 158.00 41480.77 88888.00 2024-05-16 12:19:12.000 137 22441.15 157.95 41480.76 88888.00 2024-05-16 12:19:13.000 137 22441.11 157.92 41480.74 88888.00 2024-05-16 12:19:14.000 137 22441.11 157.94 41480.82 88888.00 2024-05-16 12:19:15.000 137 22441.17 157.97 41480.92 47544.16 2024-05-16 12:19:16.000 137 22441.23 157.98 41480.94 88888.00 2024-05-16 12:19:17.000 137 22441.21 157.96 41480.85 88888.00 2024-05-16 12:19:18.000 137 22441.17 157.97 41480.71 88888.00 2024-05-16 12:19:19.000 137 22441.18 158.08 41480.64 88888.00 2024-05-16 12:19:20.000 137 22441.22 158.13 41480.66 47544.23 2024-05-16 12:19:21.000 137 22441.25 158.08 41480.69 88888.00 2024-05-16 12:19:22.000 137 22441.28 158.05 41480.68 88888.00 2024-05-16 12:19:23.000 137 22441.31 158.05 41480.61 88888.00 2024-05-16 12:19:24.000 137 22441.34 158.07 41480.55 88888.00 2024-05-16 12:19:25.000 137 22441.42 158.12 41480.64 47544.30 2024-05-16 12:19:26.000 137 22441.52 158.17 41480.79 88888.00 2024-05-16 12:19:27.000 137 22441.53 158.10 41480.79 88888.00 2024-05-16 12:19:28.000 137 22441.51 158.02 41480.68 88888.00 2024-05-16 12:19:29.000 137 22441.50 158.04 41480.65 88888.00 2024-05-16 12:19:30.000 137 22441.44 158.04 41480.63 47544.17 2024-05-16 12:19:31.000 137 22441.28 157.98 41480.60 88888.00 2024-05-16 12:19:32.000 137 22441.19 158.02 41480.64 88888.00 2024-05-16 12:19:33.000 137 22441.15 158.12 41480.67 88888.00 2024-05-16 12:19:34.000 137 22441.04 158.10 41480.59 88888.00 2024-05-16 12:19:35.000 137 22440.91 158.00 41480.53 47544.05 2024-05-16 12:19:36.000 137 22440.82 157.92 41480.53 88888.00 2024-05-16 12:19:37.000 137 22440.81 157.94 41480.59 88888.00 2024-05-16 12:19:38.000 137 22440.83 157.98 41480.64 88888.00 2024-05-16 12:19:39.000 137 22440.88 157.97 41480.63 88888.00 2024-05-16 12:19:40.000 137 22440.96 157.98 41480.65 47544.04 2024-05-16 12:19:41.000 137 22441.01 158.06 41480.69 88888.00 2024-05-16 12:19:42.000 137 22440.98 158.09 41480.66 88888.00 2024-05-16 12:19:43.000 137 22440.94 158.07 41480.55 88888.00 2024-05-16 12:19:44.000 137 22441.02 158.09 41480.50 88888.00 2024-05-16 12:19:45.000 137 22441.17 158.10 41480.52 47544.22 2024-05-16 12:19:46.000 137 22441.32 158.09 41480.53 88888.00 2024-05-16 12:19:47.000 137 22441.46 158.05 41480.48 88888.00 2024-05-16 12:19:48.000 137 22441.62 158.01 41480.47 88888.00 2024-05-16 12:19:49.000 137 22441.83 158.00 41480.52 88888.00 2024-05-16 12:19:50.000 137 22441.99 157.94 41480.51 47544.54 2024-05-16 12:19:51.000 137 22442.07 157.86 41480.43 88888.00 2024-05-16 12:19:52.000 137 22442.14 157.84 41480.41 88888.00 2024-05-16 12:19:53.000 137 22442.23 157.84 41480.52 88888.00 2024-05-16 12:19:54.000 137 22442.31 157.79 41480.59 88888.00 2024-05-16 12:19:55.000 137 22442.31 157.73 41480.54 47544.70 2024-05-16 12:19:56.000 137 22442.27 157.71 41480.49 88888.00 2024-05-16 12:19:57.000 137 22442.25 157.69 41480.50 88888.00 2024-05-16 12:19:58.000 137 22442.26 157.57 41480.49 88888.00 2024-05-16 12:19:59.000 137 22442.23 157.44 41480.48 88888.00 2024-05-16 12:20:00.000 137 22442.18 157.35 41480.49 47544.77 2024-05-16 12:20:01.000 137 22442.18 157.26 41480.48 88888.00 2024-05-16 12:20:02.000 137 22442.20 157.22 41480.48 88888.00 2024-05-16 12:20:03.000 137 22442.19 157.24 41480.53 88888.00 2024-05-16 12:20:04.000 137 22442.10 157.22 41480.58 88888.00 2024-05-16 12:20:05.000 137 22441.93 157.17 41480.59 47544.58 2024-05-16 12:20:06.000 137 22441.78 157.14 41480.53 88888.00 2024-05-16 12:20:07.000 137 22441.67 157.09 41480.50 88888.00 2024-05-16 12:20:08.000 137 22441.54 157.04 41480.54 88888.00 2024-05-16 12:20:09.000 137 22441.37 156.97 41480.55 88888.00 2024-05-16 12:20:10.000 137 22441.21 156.89 41480.51 47544.33 2024-05-16 12:20:11.000 137 22441.13 156.92 41480.53 88888.00 2024-05-16 12:20:12.000 137 22441.15 157.03 41480.60 88888.00 2024-05-16 12:20:13.000 137 22441.21 157.09 41480.69 88888.00 2024-05-16 12:20:14.000 137 22441.28 157.08 41480.73 88888.00 2024-05-16 12:20:15.000 137 22441.30 157.00 41480.65 47544.40 2024-05-16 12:20:16.000 137 22441.35 156.94 41480.55 88888.00 2024-05-16 12:20:17.000 137 22441.47 156.94 41480.57 88888.00 2024-05-16 12:20:18.000 137 22441.62 156.93 41480.61 88888.00 2024-05-16 12:20:19.000 137 22441.78 156.93 41480.61 88888.00 2024-05-16 12:20:20.000 137 22442.00 156.99 41480.62 47544.72 2024-05-16 12:20:21.000 137 22442.22 156.98 41480.62 88888.00 2024-05-16 12:20:22.000 137 22442.35 156.88 41480.56 88888.00 2024-05-16 12:20:23.000 137 22442.45 156.73 41480.41 88888.00 2024-05-16 12:20:24.000 137 22442.55 156.57 41480.29 88888.00 2024-05-16 12:20:25.000 137 22442.66 156.47 41480.31 47545.06 2024-05-16 12:20:26.000 137 22442.78 156.47 41480.43 88888.00 2024-05-16 12:20:27.000 137 22442.87 156.52 41480.51 88888.00 2024-05-16 12:20:28.000 137 22442.94 156.54 41480.50 88888.00 2024-05-16 12:20:29.000 137 22442.96 156.54 41480.46 88888.00 2024-05-16 12:20:30.000 137 22442.92 156.50 41480.43 47545.09 2024-05-16 12:20:31.000 137 22442.84 156.44 41480.38 88888.00 2024-05-16 12:20:32.000 137 22442.72 156.37 41480.38 88888.00 2024-05-16 12:20:33.000 137 22442.62 156.34 41480.43 88888.00 2024-05-16 12:20:34.000 137 22442.53 156.36 41480.46 88888.00 2024-05-16 12:20:35.000 137 22442.45 156.40 41480.52 47544.88 2024-05-16 12:20:36.000 137 22442.36 156.48 41480.62 88888.00 2024-05-16 12:20:37.000 137 22442.25 156.55 41480.68 88888.00 2024-05-16 12:20:38.000 137 22442.16 156.59 41480.64 88888.00 2024-05-16 12:20:39.000 137 22442.09 156.62 41480.56 88888.00 2024-05-16 12:20:40.000 137 22442.00 156.62 41480.45 47544.67 2024-05-16 12:20:41.000 137 22441.92 156.60 41480.34 88888.00 2024-05-16 12:20:42.000 137 22441.89 156.62 41480.33 88888.00 2024-05-16 12:20:43.000 137 22441.95 156.71 41480.43 88888.00 2024-05-16 12:20:44.000 137 22442.01 156.81 41480.53 88888.00 2024-05-16 12:20:45.000 137 22442.00 156.92 41480.57 47544.62 2024-05-16 12:20:46.000 137 22441.95 157.02 41480.59 88888.00 2024-05-16 12:20:47.000 137 22441.96 157.11 41480.61 88888.00 2024-05-16 12:20:48.000 137 22442.07 157.12 41480.65 88888.00 2024-05-16 12:20:49.000 137 22442.19 157.04 41480.68 88888.00 2024-05-16 12:20:50.000 137 22442.26 157.01 41480.71 47544.75 2024-05-16 12:20:51.000 137 22442.33 157.06 41480.73 88888.00 2024-05-16 12:20:52.000 137 22442.40 157.05 41480.69 88888.00 2024-05-16 12:20:53.000 137 22442.47 156.94 41480.63 88888.00 2024-05-16 12:20:54.000 137 22442.47 156.84 41480.57 88888.00 2024-05-16 12:20:55.000 137 22442.44 156.81 41480.59 47544.94 2024-05-16 12:20:56.000 137 22442.47 156.79 41480.68 88888.00 2024-05-16 12:20:57.000 137 22442.54 156.71 41480.73 88888.00 2024-05-16 12:20:58.000 137 22442.56 156.63 41480.70 88888.00 2024-05-16 12:20:59.000 137 22442.55 156.59 41480.66 88888.00 2024-05-16 12:21:00.000 137 22442.60 156.56 41480.68 47544.98 2024-05-16 12:21:01.000 137 22442.66 156.57 41480.80 88888.00 2024-05-16 12:21:02.000 137 22442.62 156.60 41480.88 88888.00 2024-05-16 12:21:03.000 137 22442.52 156.62 41480.85 88888.00 2024-05-16 12:21:04.000 137 22442.44 156.64 41480.81 88888.00 2024-05-16 12:21:05.000 137 22442.34 156.61 41480.80 47544.82 2024-05-16 12:21:06.000 137 22442.18 156.51 41480.79 88888.00 2024-05-16 12:21:07.000 137 22442.03 156.43 41480.78 88888.00 2024-05-16 12:21:08.000 137 22441.95 156.43 41480.86 88888.00 2024-05-16 12:21:09.000 137 22441.91 156.45 41480.94 88888.00 2024-05-16 12:21:10.000 137 22441.83 156.42 41480.90 47544.59 2024-05-16 12:21:11.000 137 22441.76 156.41 41480.81 88888.00 2024-05-16 12:21:12.000 137 22441.73 156.42 41480.77 88888.00 2024-05-16 12:21:13.000 137 22441.69 156.39 41480.71 88888.00 2024-05-16 12:21:14.000 137 22441.61 156.34 41480.65 88888.00 2024-05-16 12:21:15.000 137 22441.56 156.35 41480.64 47544.43 2024-05-16 12:21:16.000 137 22441.52 156.43 41480.68 88888.00 2024-05-16 12:21:17.000 137 22441.47 156.52 41480.69 88888.00 2024-05-16 12:21:18.000 137 22441.44 156.60 41480.68 88888.00 2024-05-16 12:21:19.000 137 22441.45 156.69 41480.66 88888.00 2024-05-16 12:21:20.000 137 22441.47 156.82 41480.64 47544.31 2024-05-16 12:21:21.000 137 22441.42 156.91 41480.59 88888.00 2024-05-16 12:21:22.000 137 22441.35 156.92 41480.54 88888.00 2024-05-16 12:21:23.000 137 22441.41 156.93 41480.57 88888.00 2024-05-16 12:21:24.000 137 22441.51 156.93 41480.57 88888.00 2024-05-16 12:21:25.000 137 22441.51 156.85 41480.46 47544.28 2024-05-16 12:21:26.000 137 22441.54 156.88 41480.46 88888.00 2024-05-16 12:21:27.000 137 22441.61 157.05 41480.59 88888.00 2024-05-16 12:21:28.000 137 22441.60 157.15 41480.63 88888.00 2024-05-16 12:21:29.000 137 22441.55 157.14 41480.53 88888.00 2024-05-16 12:21:30.000 137 22441.49 157.05 41480.39 47544.22 2024-05-16 12:21:31.000 137 22441.40 156.95 41480.34 88888.00 2024-05-16 12:21:32.000 137 22441.33 156.93 41480.41 88888.00 2024-05-16 12:21:33.000 137 22441.26 156.95 41480.48 88888.00 2024-05-16 12:21:34.000 137 22441.16 156.99 41480.53 88888.00 2024-05-16 12:21:35.000 137 22441.06 157.06 41480.62 47544.07 2024-05-16 12:21:36.000 137 22440.98 157.08 41480.71 88888.00 2024-05-16 12:21:37.000 137 22440.93 157.04 41480.71 88888.00 2024-05-16 12:21:38.000 137 22440.89 156.95 41480.67 88888.00 2024-05-16 12:21:39.000 137 22440.87 156.79 41480.64 88888.00 2024-05-16 12:21:40.000 137 22440.87 156.66 41480.59 47544.09 2024-05-16 12:21:41.000 137 22440.93 156.68 41480.56 88888.00 2024-05-16 12:21:42.000 137 22441.06 156.76 41480.62 88888.00 2024-05-16 12:21:43.000 137 22441.21 156.85 41480.69 88888.00 2024-05-16 12:21:44.000 137 22441.29 156.87 41480.63 88888.00 2024-05-16 12:21:45.000 137 22441.33 156.84 41480.49 47544.20 2024-05-16 12:21:46.000 137 22441.38 156.88 41480.39 88888.00 2024-05-16 12:21:47.000 137 22441.37 156.90 41480.31 88888.00 2024-05-16 12:21:48.000 137 22441.33 156.87 41480.28 88888.00 2024-05-16 12:21:49.000 137 22441.37 156.83 41480.34 88888.00 2024-05-16 12:21:50.000 137 22441.44 156.77 41480.44 47544.25 2024-05-16 12:21:51.000 137 22441.47 156.72 41480.54 88888.00 2024-05-16 12:21:52.000 137 22441.42 156.68 41480.59 88888.00 2024-05-16 12:21:53.000 137 22441.35 156.58 41480.62 88888.00 2024-05-16 12:21:54.000 137 22441.27 156.46 41480.65 88888.00 2024-05-16 12:21:55.000 137 22441.18 156.38 41480.64 47544.19 2024-05-16 12:21:56.000 137 22441.12 156.40 41480.65 88888.00 2024-05-16 12:21:57.000 137 22441.12 156.45 41480.72 88888.00 2024-05-16 12:21:58.000 137 22441.10 156.41 41480.77 88888.00 2024-05-16 12:21:59.000 137 22441.03 156.34 41480.76 88888.00 2024-05-16 12:22:00.000 137 22440.94 156.34 41480.72 47544.05 2024-05-16 12:22:01.000 137 22440.84 156.40 41480.67 88888.00 2024-05-16 12:22:02.000 137 22440.78 156.43 41480.60 88888.00 2024-05-16 12:22:03.000 137 22440.78 156.44 41480.55 88888.00 2024-05-16 12:22:04.000 137 22440.77 156.50 41480.57 88888.00 2024-05-16 12:22:05.000 137 22440.76 156.60 41480.64 47543.91 2024-05-16 12:22:06.000 137 22440.82 156.67 41480.68 88888.00 2024-05-16 12:22:07.000 137 22440.88 156.69 41480.65 88888.00 2024-05-16 12:22:08.000 137 22440.89 156.72 41480.66 88888.00 2024-05-16 12:22:09.000 137 22440.86 156.76 41480.66 88888.00 2024-05-16 12:22:10.000 137 22440.83 156.75 41480.63 47543.94 2024-05-16 12:22:11.000 137 22440.88 156.74 41480.66 88888.00 2024-05-16 12:22:12.000 137 22440.95 156.71 41480.68 88888.00 2024-05-16 12:22:13.000 137 22440.96 156.58 41480.66 88888.00 2024-05-16 12:22:14.000 137 22440.94 156.42 41480.66 88888.00 2024-05-16 12:22:15.000 137 22441.00 156.37 41480.79 47544.06 2024-05-16 12:22:16.000 137 22441.10 156.43 41480.93 88888.00 2024-05-16 12:22:17.000 137 22441.15 156.41 41480.89 88888.00 2024-05-16 12:22:18.000 137 22441.17 156.29 41480.78 88888.00 2024-05-16 12:22:19.000 137 22441.18 156.24 41480.72 88888.00 2024-05-16 12:22:20.000 137 22441.15 156.20 41480.67 47544.14 2024-05-16 12:22:21.000 137 22441.14 156.10 41480.60 88888.00 2024-05-16 12:22:22.000 137 22441.16 156.02 41480.60 88888.00 2024-05-16 12:22:23.000 137 22441.16 156.01 41480.66 88888.00 2024-05-16 12:22:24.000 137 22441.15 156.04 41480.69 88888.00 2024-05-16 12:22:25.000 137 22441.15 156.06 41480.64 47544.05 2024-05-16 12:22:26.000 137 22441.15 156.07 41480.60 88888.00 2024-05-16 12:22:27.000 137 22441.15 156.11 41480.62 88888.00 2024-05-16 12:22:28.000 137 22441.09 156.09 41480.57 88888.00 2024-05-16 12:22:29.000 137 22441.02 156.04 41480.49 88888.00 2024-05-16 12:22:30.000 137 22440.98 156.07 41480.48 47543.85 2024-05-16 12:22:31.000 137 22440.93 156.13 41480.52 88888.00 2024-05-16 12:22:32.000 137 22440.88 156.19 41480.55 88888.00 2024-05-16 12:22:33.000 137 22440.82 156.26 41480.54 88888.00 2024-05-16 12:22:34.000 137 22440.71 156.31 41480.54 88888.00 2024-05-16 12:22:35.000 137 22440.58 156.27 41480.54 47543.75 2024-05-16 12:22:36.000 137 22440.49 156.19 41480.50 88888.00 2024-05-16 12:22:37.000 137 22440.48 156.19 41480.51 88888.00 2024-05-16 12:22:38.000 137 22440.54 156.26 41480.59 88888.00 2024-05-16 12:22:39.000 137 22440.59 156.32 41480.59 88888.00 2024-05-16 12:22:40.000 137 22440.57 156.37 41480.57 47543.71 2024-05-16 12:22:41.000 137 22440.55 156.45 41480.62 88888.00 2024-05-16 12:22:42.000 137 22440.59 156.52 41480.67 88888.00 2024-05-16 12:22:43.000 137 22440.63 156.50 41480.67 88888.00 2024-05-16 12:22:44.000 137 22440.61 156.41 41480.61 88888.00 2024-05-16 12:22:45.000 137 22440.62 156.33 41480.54 47543.76 2024-05-16 12:22:46.000 137 22440.69 156.32 41480.56 88888.00 2024-05-16 12:22:47.000 137 22440.73 156.30 41480.54 88888.00 2024-05-16 12:22:48.000 137 22440.68 156.27 41480.45 88888.00 2024-05-16 12:22:49.000 137 22440.63 156.30 41480.45 88888.00 2024-05-16 12:22:50.000 137 22440.61 156.29 41480.53 47543.81 2024-05-16 12:22:51.000 137 22440.62 156.20 41480.55 88888.00 2024-05-16 12:22:52.000 137 22440.65 156.14 41480.48 88888.00 2024-05-16 12:22:53.000 137 22440.66 156.10 41480.41 88888.00 2024-05-16 12:22:54.000 137 22440.65 156.09 41480.45 88888.00 2024-05-16 12:22:55.000 137 22440.67 156.12 41480.56 47543.78 2024-05-16 12:22:56.000 137 22440.70 156.12 41480.56 88888.00 2024-05-16 12:22:57.000 137 22440.70 156.04 41480.49 88888.00 2024-05-16 12:22:58.000 137 22440.71 156.03 41480.49 88888.00 2024-05-16 12:22:59.000 137 22440.79 156.13 41480.58 88888.00 2024-05-16 12:23:00.000 137 22440.85 156.24 41480.68 47543.77 2024-05-16 12:23:01.000 137 22440.83 156.27 41480.76 88888.00 2024-05-16 12:23:02.000 137 22440.79 156.19 41480.77 88888.00 2024-05-16 12:23:03.000 137 22440.74 156.11 41480.70 88888.00 2024-05-16 12:23:04.000 137 22440.67 156.10 41480.60 88888.00 2024-05-16 12:23:05.000 137 22440.68 156.15 41480.56 47543.76 2024-05-16 12:23:06.000 137 22440.76 156.20 41480.57 88888.00 2024-05-16 12:23:07.000 137 22440.78 156.14 41480.53 88888.00 2024-05-16 12:23:08.000 137 22440.75 156.01 41480.46 88888.00 2024-05-16 12:23:09.000 137 22440.83 155.95 41480.44 88888.00 2024-05-16 12:23:10.000 137 22440.97 155.93 41480.41 47543.92 2024-05-16 12:23:11.000 137 22441.06 155.90 41480.38 88888.00 2024-05-16 12:23:12.000 137 22441.14 155.88 41480.38 88888.00 2024-05-16 12:23:13.000 137 22441.24 155.89 41480.43 88888.00 2024-05-16 12:23:14.000 137 22441.36 155.92 41480.47 88888.00 2024-05-16 12:23:15.000 137 22441.47 155.88 41480.47 47544.09 2024-05-16 12:23:16.000 137 22441.59 155.75 41480.47 88888.00 2024-05-16 12:23:17.000 137 22441.67 155.69 41480.46 88888.00 2024-05-16 12:23:18.000 137 22441.66 155.74 41480.43 88888.00 2024-05-16 12:23:19.000 137 22441.62 155.79 41480.46 88888.00 2024-05-16 12:23:20.000 137 22441.62 155.77 41480.46 47544.10 2024-05-16 12:23:21.000 137 22441.63 155.74 41480.41 88888.00 2024-05-16 12:23:22.000 137 22441.62 155.76 41480.44 88888.00 2024-05-16 12:23:23.000 137 22441.59 155.79 41480.52 88888.00 2024-05-16 12:23:24.000 137 22441.54 155.77 41480.57 88888.00 2024-05-16 12:23:25.000 137 22441.47 155.71 41480.59 47544.06 2024-05-16 12:23:26.000 137 22441.35 155.67 41480.57 88888.00 2024-05-16 12:23:27.000 137 22441.20 155.63 41480.54 88888.00 2024-05-16 12:23:28.000 137 22441.05 155.56 41480.54 88888.00 2024-05-16 12:23:29.000 137 22440.93 155.52 41480.55 88888.00 2024-05-16 12:23:30.000 137 22440.81 155.53 41480.60 47543.74 2024-05-16 12:23:31.000 137 22440.66 155.59 41480.63 88888.00 2024-05-16 12:23:32.000 137 22440.52 155.63 41480.63 88888.00 2024-05-16 12:23:33.000 137 22440.39 155.62 41480.64 88888.00 2024-05-16 12:23:34.000 137 22440.29 155.58 41480.64 88888.00 2024-05-16 12:23:35.000 137 22440.24 155.55 41480.57 47543.55 2024-05-16 12:23:36.000 137 22440.26 155.55 41480.54 88888.00 2024-05-16 12:23:37.000 137 22440.32 155.56 41480.54 88888.00 2024-05-16 12:23:38.000 137 22440.40 155.51 41480.52 88888.00 2024-05-16 12:23:39.000 137 22440.50 155.49 41480.49 88888.00 2024-05-16 12:23:40.000 137 22440.61 155.50 41480.48 47543.72 2024-05-16 12:23:41.000 137 22440.76 155.50 41480.44 88888.00 2024-05-16 12:23:42.000 137 22440.97 155.56 41480.45 88888.00 2024-05-16 12:23:43.000 137 22441.16 155.66 41480.52 88888.00 2024-05-16 12:23:44.000 137 22441.28 155.69 41480.58 88888.00 2024-05-16 12:23:45.000 137 22441.34 155.66 41480.50 47543.96 2024-05-16 12:23:46.000 137 22441.40 155.64 41480.37 88888.00 2024-05-16 12:23:47.000 137 22441.51 155.63 41480.34 88888.00 2024-05-16 12:23:48.000 137 22441.58 155.59 41480.38 88888.00 2024-05-16 12:23:49.000 137 22441.59 155.54 41480.41 88888.00 2024-05-16 12:23:50.000 137 22441.62 155.54 41480.47 47544.14 2024-05-16 12:23:51.000 137 22441.65 155.54 41480.56 88888.00 2024-05-16 12:23:52.000 137 22441.66 155.51 41480.57 88888.00 2024-05-16 12:23:53.000 137 22441.69 155.47 41480.59 88888.00 2024-05-16 12:23:54.000 137 22441.70 155.43 41480.68 88888.00 2024-05-16 12:23:55.000 137 22441.67 155.35 41480.74 47544.10 2024-05-16 12:23:56.000 137 22441.57 155.29 41480.75 88888.00 2024-05-16 12:23:57.000 137 22441.45 155.26 41480.76 88888.00 2024-05-16 12:23:58.000 137 22441.34 155.23 41480.74 88888.00 2024-05-16 12:23:59.000 137 22441.23 155.18 41480.66 88888.00 2024-05-16 12:24:00.000 137 22441.10 155.09 41480.56 47543.86 2024-05-16 12:24:01.000 137 22440.98 155.03 41480.57 88888.00 2024-05-16 12:24:02.000 137 22440.88 155.01 41480.61 88888.00 2024-05-16 12:24:03.000 137 22440.84 155.02 41480.63 88888.00 2024-05-16 12:24:04.000 137 22440.86 155.08 41480.67 88888.00 2024-05-16 12:24:05.000 137 22440.83 155.08 41480.64 47543.78 2024-05-16 12:24:06.000 137 22440.76 154.96 41480.55 88888.00 2024-05-16 12:24:07.000 137 22440.76 154.90 41480.51 88888.00 2024-05-16 12:24:08.000 137 22440.81 154.94 41480.52 88888.00 2024-05-16 12:24:09.000 137 22440.83 155.06 41480.51 88888.00 2024-05-16 12:24:10.000 137 22440.86 155.16 41480.48 47543.78 2024-05-16 12:24:11.000 137 22440.90 155.15 41480.44 88888.00 2024-05-16 12:24:12.000 137 22440.94 155.08 41480.41 88888.00 2024-05-16 12:24:13.000 137 22440.97 155.08 41480.43 88888.00 2024-05-16 12:24:14.000 137 22440.95 155.12 41480.43 88888.00 2024-05-16 12:24:15.000 137 22440.92 155.12 41480.41 47543.77 2024-05-16 12:24:16.000 137 22440.86 155.06 41480.41 88888.00 2024-05-16 12:24:17.000 137 22440.81 155.03 41480.44 88888.00 2024-05-16 12:24:18.000 137 22440.78 155.06 41480.43 88888.00 2024-05-16 12:24:19.000 137 22440.72 155.07 41480.39 88888.00 2024-05-16 12:24:20.000 137 22440.61 155.01 41480.37 47543.66 2024-05-16 12:24:21.000 137 22440.50 154.94 41480.41 88888.00 2024-05-16 12:24:22.000 137 22440.44 154.94 41480.46 88888.00 2024-05-16 12:24:23.000 137 22440.44 154.97 41480.47 88888.00 2024-05-16 12:24:24.000 137 22440.39 154.97 41480.47 88888.00 2024-05-16 12:24:25.000 137 22440.28 154.93 41480.44 47543.50 2024-05-16 12:24:26.000 137 22440.18 154.92 41480.41 88888.00 2024-05-16 12:24:27.000 137 22440.10 154.92 41480.41 88888.00 2024-05-16 12:24:28.000 137 22440.03 154.91 41480.35 88888.00 2024-05-16 12:24:29.000 137 22440.06 154.92 41480.32 88888.00 2024-05-16 12:24:30.000 137 22440.13 154.92 41480.31 47543.40 2024-05-16 12:24:31.000 137 22440.18 154.89 41480.27 88888.00 2024-05-16 12:24:32.000 137 22440.23 154.91 41480.22 88888.00 2024-05-16 12:24:33.000 137 22440.27 154.94 41480.11 88888.00 2024-05-16 12:24:34.000 137 22440.32 154.99 41480.00 88888.00 2024-05-16 12:24:35.000 137 22440.36 155.07 41480.01 47543.44 2024-05-16 12:24:36.000 137 22440.37 155.11 41480.04 88888.00 2024-05-16 12:24:37.000 137 22440.41 155.16 41480.13 88888.00 2024-05-16 12:24:38.000 137 22440.47 155.22 41480.19 88888.00 2024-05-16 12:24:39.000 137 22440.49 155.19 41480.14 88888.00 2024-05-16 12:24:40.000 137 22440.51 155.15 41480.06 47543.49 2024-05-16 12:24:41.000 137 22440.54 155.12 41480.04 88888.00 2024-05-16 12:24:42.000 137 22440.59 155.09 41480.05 88888.00 2024-05-16 12:24:43.000 137 22440.65 155.06 41480.04 88888.00 2024-05-16 12:24:44.000 137 22440.73 155.01 41480.00 88888.00 2024-05-16 12:24:45.000 137 22440.81 154.97 41480.00 47543.63 2024-05-16 12:24:46.000 137 22440.84 154.96 41480.11 88888.00 2024-05-16 12:24:47.000 137 22440.82 154.93 41480.21 88888.00 2024-05-16 12:24:48.000 137 22440.84 154.87 41480.23 88888.00 2024-05-16 12:24:49.000 137 22440.93 154.84 41480.21 88888.00 2024-05-16 12:24:50.000 137 22441.03 154.81 41480.19 47543.75 2024-05-16 12:24:51.000 137 22441.08 154.77 41480.13 88888.00 2024-05-16 12:24:52.000 137 22441.11 154.73 41480.04 88888.00 2024-05-16 12:24:53.000 137 22441.11 154.68 41479.96 88888.00 2024-05-16 12:24:54.000 137 22441.10 154.63 41479.94 88888.00 2024-05-16 12:24:55.000 137 22441.09 154.58 41479.97 47543.70 2024-05-16 12:24:56.000 137 22441.07 154.56 41480.05 88888.00 2024-05-16 12:24:57.000 137 22441.03 154.56 41480.16 88888.00 2024-05-16 12:24:58.000 137 22441.02 154.54 41480.21 88888.00 2024-05-16 12:24:59.000 137 22441.01 154.51 41480.19 88888.00 2024-05-16 12:25:00.000 137 22441.02 154.49 41480.18 47543.68 2024-05-16 12:25:01.000 137 22441.03 154.44 41480.18 88888.00 2024-05-16 12:25:02.000 137 22441.03 154.42 41480.16 88888.00 2024-05-16 12:25:03.000 137 22441.03 154.41 41480.09 88888.00 2024-05-16 12:25:04.000 137 22441.05 154.42 41480.00 88888.00 2024-05-16 12:25:05.000 137 22441.07 154.47 41479.91 47543.72 2024-05-16 12:25:06.000 137 22441.10 154.50 41479.84 88888.00 2024-05-16 12:25:07.000 137 22441.16 154.53 41479.92 88888.00 2024-05-16 12:25:08.000 137 22441.23 154.60 41480.10 88888.00 2024-05-16 12:25:09.000 137 22441.20 154.61 41480.12 88888.00 2024-05-16 12:25:10.000 137 22441.15 154.54 41480.02 47543.75 2024-05-16 12:25:11.000 137 22441.18 154.48 41480.00 88888.00 2024-05-16 12:25:12.000 137 22441.23 154.45 41480.03 88888.00 2024-05-16 12:25:13.000 137 22441.23 154.40 41480.03 88888.00 2024-05-16 12:25:14.000 137 22441.19 154.38 41480.02 88888.00 2024-05-16 12:25:15.000 137 22441.16 154.40 41480.06 47543.72 2024-05-16 12:25:16.000 137 22441.12 154.38 41480.12 88888.00 2024-05-16 12:25:17.000 137 22441.09 154.31 41480.14 88888.00 2024-05-16 12:25:18.000 137 22441.07 154.23 41480.13 88888.00 2024-05-16 12:25:19.000 137 22441.05 154.20 41480.12 88888.00 2024-05-16 12:25:20.000 137 22441.01 154.17 41480.18 47543.65 2024-05-16 12:25:21.000 137 22440.93 154.15 41480.26 88888.00 2024-05-16 12:25:22.000 137 22440.84 154.13 41480.24 88888.00 2024-05-16 12:25:23.000 137 22440.75 154.09 41480.15 88888.00 2024-05-16 12:25:24.000 137 22440.68 154.07 41480.11 88888.00 2024-05-16 12:25:25.000 137 22440.66 154.11 41480.16 47543.48 2024-05-16 12:25:26.000 137 22440.66 154.12 41480.18 88888.00 2024-05-16 12:25:27.000 137 22440.59 154.09 41480.16 88888.00 2024-05-16 12:25:28.000 137 22440.51 154.07 41480.09 88888.00 2024-05-16 12:25:29.000 137 22440.50 154.11 41480.02 88888.00 2024-05-16 12:25:30.000 137 22440.54 154.16 41480.07 47543.48 2024-05-16 12:25:31.000 137 22440.55 154.20 41480.12 88888.00 2024-05-16 12:25:32.000 137 22440.56 154.22 41480.12 88888.00 2024-05-16 12:25:33.000 137 22440.61 154.25 41480.10 88888.00 2024-05-16 12:25:34.000 137 22440.69 154.28 41480.04 88888.00 2024-05-16 12:25:35.000 137 22440.72 154.31 41479.92 47543.49 2024-05-16 12:25:36.000 137 22440.70 154.33 41479.85 88888.00 2024-05-16 12:25:37.000 137 22440.69 154.39 41479.86 88888.00 2024-05-16 12:25:38.000 137 22440.74 154.44 41479.94 88888.00 2024-05-16 12:25:39.000 137 22440.85 154.48 41480.00 88888.00 2024-05-16 12:25:40.000 137 22440.91 154.49 41480.00 47543.52 2024-05-16 12:25:41.000 137 22440.88 154.50 41479.98 88888.00 2024-05-16 12:25:42.000 137 22440.84 154.47 41479.94 88888.00 2024-05-16 12:25:43.000 137 22440.86 154.45 41479.91 88888.00 2024-05-16 12:25:44.000 137 22440.90 154.47 41479.91 88888.00 2024-05-16 12:25:45.000 137 22440.94 154.48 41479.89 47543.52 2024-05-16 12:25:46.000 137 22440.97 154.47 41479.88 88888.00 2024-05-16 12:25:47.000 137 22440.97 154.54 41479.96 88888.00 2024-05-16 12:25:48.000 137 22440.95 154.64 41480.06 88888.00 2024-05-16 12:25:49.000 137 22440.90 154.65 41480.07 88888.00 2024-05-16 12:25:50.000 137 22440.81 154.58 41479.98 47543.45 2024-05-16 12:25:51.000 137 22440.73 154.51 41479.90 88888.00 2024-05-16 12:25:52.000 137 22440.66 154.47 41479.93 88888.00 2024-05-16 12:25:53.000 137 22440.59 154.44 41479.98 88888.00 2024-05-16 12:25:54.000 137 22440.59 154.40 41480.02 88888.00 2024-05-16 12:25:55.000 137 22440.59 154.32 41480.05 47543.33 2024-05-16 12:25:56.000 137 22440.53 154.26 41480.04 88888.00 2024-05-16 12:25:57.000 137 22440.46 154.26 41480.04 88888.00 2024-05-16 12:25:58.000 137 22440.44 154.25 41480.08 88888.00 2024-05-16 12:25:59.000 137 22440.42 154.18 41480.11 88888.00 2024-05-16 12:26:00.000 137 22440.41 154.15 41480.13 47543.32 2024-05-16 12:26:01.000 137 22440.43 154.18 41480.11 88888.00 2024-05-16 12:26:02.000 137 22440.44 154.17 41480.02 88888.00 2024-05-16 12:26:03.000 137 22440.44 154.12 41479.91 88888.00 2024-05-16 12:26:04.000 137 22440.46 154.04 41479.85 88888.00 2024-05-16 12:26:05.000 137 22440.52 154.00 41479.83 47543.30 2024-05-16 12:26:06.000 137 22440.61 154.04 41479.84 88888.00 2024-05-16 12:26:07.000 137 22440.72 154.12 41479.86 88888.00 2024-05-16 12:26:08.000 137 22440.83 154.19 41479.88 88888.00 2024-05-16 12:26:09.000 137 22440.87 154.24 41479.88 88888.00 2024-05-16 12:26:10.000 137 22440.85 154.26 41479.83 47543.35 2024-05-16 12:26:11.000 137 22440.87 154.28 41479.76 88888.00 2024-05-16 12:26:12.000 137 22440.96 154.23 41479.75 88888.00 2024-05-16 12:26:13.000 137 22440.99 154.15 41479.75 88888.00 2024-05-16 12:26:14.000 137 22440.93 154.11 41479.71 88888.00 2024-05-16 12:26:15.000 137 22440.89 154.11 41479.67 47543.42 2024-05-16 12:26:16.000 137 22440.89 154.10 41479.68 88888.00 2024-05-16 12:26:17.000 137 22440.85 154.09 41479.72 88888.00 2024-05-16 12:26:18.000 137 22440.85 154.05 41479.74 88888.00 2024-05-16 12:26:19.000 137 22440.91 153.97 41479.73 88888.00 2024-05-16 12:26:20.000 137 22440.97 153.95 41479.73 47543.38 2024-05-16 12:26:21.000 137 22440.94 153.96 41479.73 88888.00 2024-05-16 12:26:22.000 137 22440.85 153.94 41479.75 88888.00 2024-05-16 12:26:23.000 137 22440.81 153.90 41479.79 88888.00 2024-05-16 12:26:24.000 137 22440.77 153.82 41479.78 88888.00 2024-05-16 12:26:25.000 137 22440.68 153.74 41479.73 47543.28 2024-05-16 12:26:26.000 137 22440.58 153.66 41479.72 88888.00 2024-05-16 12:26:27.000 137 22440.52 153.62 41479.74 88888.00 2024-05-16 12:26:28.000 137 22440.50 153.62 41479.79 88888.00 2024-05-16 12:26:29.000 137 22440.44 153.57 41479.79 88888.00 2024-05-16 12:26:30.000 137 22440.34 153.47 41479.72 47543.19 2024-05-16 12:26:31.000 137 22440.33 153.37 41479.75 88888.00 2024-05-16 12:26:32.000 137 22440.40 153.34 41479.86 88888.00 2024-05-16 12:26:33.000 137 22440.47 153.37 41479.88 88888.00 2024-05-16 12:26:34.000 137 22440.56 153.40 41479.80 88888.00 2024-05-16 12:26:35.000 137 22440.68 153.44 41479.70 47543.27 2024-05-16 12:26:36.000 137 22440.83 153.54 41479.69 88888.00 2024-05-16 12:26:37.000 137 22441.00 153.69 41479.72 88888.00 2024-05-16 12:26:38.000 137 22441.12 153.76 41479.69 88888.00 2024-05-16 12:26:39.000 137 22441.13 153.77 41479.59 88888.00 2024-05-16 12:26:40.000 137 22441.13 153.76 41479.50 47543.39 2024-05-16 12:26:41.000 137 22441.18 153.72 41479.46 88888.00 2024-05-16 12:26:42.000 137 22441.24 153.65 41479.50 88888.00 2024-05-16 12:26:43.000 137 22441.31 153.60 41479.56 88888.00 2024-05-16 12:26:44.000 137 22441.40 153.63 41479.60 88888.00 2024-05-16 12:26:45.000 137 22441.48 153.69 41479.66 47543.58 2024-05-16 12:26:46.000 137 22441.54 153.69 41479.73 88888.00 2024-05-16 12:26:47.000 137 22441.58 153.70 41479.77 88888.00 2024-05-16 12:26:48.000 137 22441.61 153.69 41479.78 88888.00 2024-05-16 12:26:49.000 137 22441.62 153.64 41479.80 88888.00 2024-05-16 12:26:50.000 137 22441.56 153.57 41479.81 47543.62 2024-05-16 12:26:51.000 137 22441.43 153.53 41479.77 88888.00 2024-05-16 12:26:52.000 137 22441.35 153.48 41479.75 88888.00 2024-05-16 12:26:53.000 137 22441.37 153.45 41479.82 88888.00 2024-05-16 12:26:54.000 137 22441.40 153.44 41479.94 88888.00 2024-05-16 12:26:55.000 137 22441.37 153.40 41480.02 47543.62 2024-05-16 12:26:56.000 137 22441.34 153.33 41480.00 88888.00 2024-05-16 12:26:57.000 137 22441.35 153.27 41479.92 88888.00 2024-05-16 12:26:58.000 137 22441.36 153.21 41479.86 88888.00 2024-05-16 12:26:59.000 137 22441.41 153.13 41479.88 88888.00 2024-05-16 12:27:00.000 137 22441.50 153.10 41479.98 47543.63 2024-05-16 12:27:01.000 137 22441.55 153.14 41480.04 88888.00 2024-05-16 12:27:02.000 137 22441.54 153.19 41480.04 88888.00 2024-05-16 12:27:03.000 137 22441.56 153.19 41480.03 88888.00 2024-05-16 12:27:04.000 137 22441.63 153.21 41480.09 88888.00 2024-05-16 12:27:05.000 137 22441.67 153.20 41480.11 47543.73 2024-05-16 12:27:06.000 137 22441.66 153.13 41480.03 88888.00 2024-05-16 12:27:07.000 137 22441.70 153.06 41479.96 88888.00 2024-05-16 12:27:08.000 137 22441.80 153.03 41479.94 88888.00 2024-05-16 12:27:09.000 137 22441.92 152.99 41479.96 88888.00 2024-05-16 12:27:10.000 137 22442.04 152.98 41479.95 47543.92 2024-05-16 12:27:11.000 137 22442.12 153.00 41479.93 88888.00 2024-05-16 12:27:12.000 137 22442.19 152.97 41479.91 88888.00 2024-05-16 12:27:13.000 137 22442.29 152.94 41479.91 88888.00 2024-05-16 12:27:14.000 137 22442.38 152.90 41479.88 88888.00 2024-05-16 12:27:15.000 137 22442.40 152.83 41479.84 47544.09 2024-05-16 12:27:16.000 137 22442.33 152.77 41479.83 88888.00 2024-05-16 12:27:17.000 137 22442.32 152.77 41479.87 88888.00 2024-05-16 12:27:18.000 137 22442.38 152.77 41479.97 88888.00 2024-05-16 12:27:19.000 137 22442.39 152.69 41480.03 88888.00 2024-05-16 12:27:20.000 137 22442.34 152.59 41480.04 47544.07 2024-05-16 12:27:21.000 137 22442.33 152.51 41480.02 88888.00 2024-05-16 12:27:22.000 137 22442.38 152.42 41479.96 88888.00 2024-05-16 12:27:23.000 137 22442.41 152.31 41479.96 88888.00 2024-05-16 12:27:24.000 137 22442.44 152.24 41479.96 88888.00 2024-05-16 12:27:25.000 137 22442.49 152.20 41479.92 47544.24 2024-05-16 12:27:26.000 137 22442.61 152.20 41479.89 88888.00 2024-05-16 12:27:27.000 137 22442.73 152.18 41479.86 88888.00 2024-05-16 12:27:28.000 137 22442.81 152.16 41479.86 88888.00 2024-05-16 12:27:29.000 137 22442.89 152.24 41479.90 88888.00 2024-05-16 12:27:30.000 137 22442.98 152.30 41479.91 47544.35 2024-05-16 12:27:31.000 137 22443.06 152.25 41479.89 88888.00 2024-05-16 12:27:32.000 137 22443.15 152.19 41479.88 88888.00 2024-05-16 12:27:33.000 137 22443.23 152.17 41479.82 88888.00 2024-05-16 12:27:34.000 137 22443.28 152.18 41479.76 88888.00 2024-05-16 12:27:35.000 137 22443.30 152.20 41479.78 47544.41 2024-05-16 12:27:36.000 137 22443.32 152.25 41479.82 88888.00 2024-05-16 12:27:37.000 137 22443.32 152.27 41479.84 88888.00 2024-05-16 12:27:38.000 137 22443.34 152.20 41479.84 88888.00 2024-05-16 12:27:39.000 137 22443.35 152.12 41479.82 88888.00 2024-05-16 12:27:40.000 137 22443.37 152.11 41479.82 47544.56 2024-05-16 12:27:41.000 137 22443.41 152.14 41479.87 88888.00 2024-05-16 12:27:42.000 137 22443.48 152.12 41479.85 88888.00 2024-05-16 12:27:43.000 137 22443.58 152.12 41479.80 88888.00 2024-05-16 12:27:44.000 137 22443.68 152.15 41479.83 88888.00 2024-05-16 12:27:45.000 137 22443.74 152.15 41479.93 47544.71 2024-05-16 12:27:46.000 137 22443.81 152.14 41479.98 88888.00 2024-05-16 12:27:47.000 137 22443.90 152.15 41479.95 88888.00 2024-05-16 12:27:48.000 137 22443.96 152.19 41479.91 88888.00 2024-05-16 12:27:49.000 137 22444.00 152.15 41479.86 88888.00 2024-05-16 12:27:50.000 137 22444.06 152.02 41479.78 47544.83 2024-05-16 12:27:51.000 137 22444.15 151.96 41479.81 88888.00 2024-05-16 12:27:52.000 137 22444.20 152.02 41479.91 88888.00 2024-05-16 12:27:53.000 137 22444.21 152.07 41479.95 88888.00 2024-05-16 12:27:54.000 137 22444.23 152.05 41479.96 88888.00 2024-05-16 12:27:55.000 137 22444.26 152.03 41479.99 47544.97 2024-05-16 12:27:56.000 137 22444.26 152.00 41479.99 88888.00 2024-05-16 12:27:57.000 137 22444.29 151.95 41479.96 88888.00 2024-05-16 12:27:58.000 137 22444.40 151.98 41479.94 88888.00 2024-05-16 12:27:59.000 137 22444.49 152.02 41479.89 88888.00 2024-05-16 12:28:00.000 137 22444.51 151.98 41479.83 47545.06 2024-05-16 12:28:01.000 137 22444.53 151.97 41479.84 88888.00 2024-05-16 12:28:02.000 137 22444.60 152.02 41479.94 88888.00 2024-05-16 12:28:03.000 137 22444.68 152.03 41479.98 88888.00 2024-05-16 12:28:04.000 137 22444.72 152.00 41479.96 88888.00 2024-05-16 12:28:05.000 137 22444.73 151.95 41479.93 47545.23 2024-05-16 12:28:06.000 137 22444.72 151.88 41479.84 88888.00 2024-05-16 12:28:07.000 137 22444.76 151.96 41479.84 88888.00 2024-05-16 12:28:08.000 137 22444.86 152.11 41479.89 88888.00 2024-05-16 12:28:09.000 137 22444.92 152.19 41479.87 88888.00 2024-05-16 12:28:10.000 137 22444.91 152.16 41479.85 47545.30 2024-05-16 12:28:11.000 137 22444.90 152.09 41479.88 88888.00 2024-05-16 12:28:12.000 137 22444.94 152.03 41479.86 88888.00 2024-05-16 12:28:13.000 137 22445.03 152.02 41479.86 88888.00 2024-05-16 12:28:14.000 137 22445.11 152.01 41479.97 88888.00 2024-05-16 12:28:15.000 137 22445.11 151.99 41480.04 47545.41 2024-05-16 12:28:16.000 137 22445.13 152.00 41480.06 88888.00 2024-05-16 12:28:17.000 137 22445.18 152.01 41480.11 88888.00 2024-05-16 12:28:18.000 137 22445.22 151.97 41480.16 88888.00 2024-05-16 12:28:19.000 137 22445.28 151.96 41480.18 88888.00 2024-05-16 12:28:20.000 137 22445.36 152.00 41480.14 47545.51 2024-05-16 12:28:21.000 137 22445.39 151.98 41480.09 88888.00 2024-05-16 12:28:22.000 137 22445.35 151.96 41480.14 88888.00 2024-05-16 12:28:23.000 137 22445.29 151.98 41480.20 88888.00 2024-05-16 12:28:24.000 137 22445.30 151.97 41480.19 88888.00 2024-05-16 12:28:25.000 137 22445.37 151.93 41480.16 47545.66 2024-05-16 12:28:26.000 137 22445.41 151.88 41480.16 88888.00 2024-05-16 12:28:27.000 137 22445.43 151.90 41480.19 88888.00 2024-05-16 12:28:28.000 137 22445.47 151.90 41480.20 88888.00 2024-05-16 12:28:29.000 137 22445.53 151.79 41480.18 88888.00 2024-05-16 12:28:30.000 137 22445.59 151.66 41480.24 47545.72 2024-05-16 12:28:31.000 137 22445.61 151.56 41480.31 88888.00 2024-05-16 12:28:32.000 137 22445.62 151.49 41480.31 88888.00 2024-05-16 12:28:33.000 137 22445.66 151.46 41480.32 88888.00 2024-05-16 12:28:34.000 137 22445.70 151.45 41480.38 88888.00 2024-05-16 12:28:35.000 137 22445.75 151.46 41480.43 47545.81 2024-05-16 12:28:36.000 137 22445.80 151.44 41480.43 88888.00 2024-05-16 12:28:37.000 137 22445.84 151.34 41480.40 88888.00 2024-05-16 12:28:38.000 137 22445.91 151.25 41480.36 88888.00 2024-05-16 12:28:39.000 137 22446.01 151.27 41480.31 88888.00 2024-05-16 12:28:40.000 137 22446.10 151.29 41480.28 47546.00 2024-05-16 12:28:41.000 137 22446.16 151.27 41480.29 88888.00 2024-05-16 12:28:42.000 137 22446.23 151.32 41480.32 88888.00 2024-05-16 12:28:43.000 137 22446.26 151.44 41480.29 88888.00 2024-05-16 12:28:44.000 137 22446.29 151.51 41480.22 88888.00 2024-05-16 12:28:45.000 137 22446.38 151.53 41480.20 47546.14 2024-05-16 12:28:46.000 137 22446.49 151.54 41480.22 88888.00 2024-05-16 12:28:47.000 137 22446.58 151.60 41480.25 88888.00 2024-05-16 12:28:48.000 137 22446.68 151.63 41480.23 88888.00 2024-05-16 12:28:49.000 137 22446.77 151.61 41480.19 88888.00 2024-05-16 12:28:50.000 137 22446.83 151.59 41480.21 47546.32 2024-05-16 12:28:51.000 137 22446.84 151.58 41480.26 88888.00 2024-05-16 12:28:52.000 137 22446.88 151.60 41480.28 88888.00 2024-05-16 12:28:53.000 137 22446.96 151.68 41480.25 88888.00 2024-05-16 12:28:54.000 137 22447.02 151.76 41480.21 88888.00 2024-05-16 12:28:55.000 137 22447.06 151.76 41480.21 47546.43 2024-05-16 12:28:56.000 137 22447.07 151.69 41480.20 88888.00 2024-05-16 12:28:57.000 137 22447.09 151.64 41480.21 88888.00 2024-05-16 12:28:58.000 137 22447.13 151.70 41480.27 88888.00 2024-05-16 12:28:59.000 137 22447.18 151.78 41480.35 88888.00 2024-05-16 12:29:00.000 137 22447.19 151.79 41480.41 47546.50 2024-05-16 12:29:01.000 137 22447.15 151.76 41480.41 88888.00 2024-05-16 12:29:02.000 137 22447.10 151.74 41480.34 88888.00 2024-05-16 12:29:03.000 137 22447.13 151.73 41480.30 88888.00 2024-05-16 12:29:04.000 137 22447.18 151.74 41480.28 88888.00 2024-05-16 12:29:05.000 137 22447.21 151.75 41480.31 47546.59 2024-05-16 12:29:06.000 137 22447.24 151.79 41480.36 88888.00 2024-05-16 12:29:07.000 137 22447.24 151.82 41480.43 88888.00 2024-05-16 12:29:08.000 137 22447.20 151.82 41480.46 88888.00 2024-05-16 12:29:09.000 137 22447.16 151.80 41480.46 88888.00 2024-05-16 12:29:10.000 137 22447.19 151.80 41480.47 47546.60 2024-05-16 12:29:11.000 137 22447.26 151.83 41480.51 88888.00 2024-05-16 12:29:12.000 137 22447.28 151.86 41480.55 88888.00 2024-05-16 12:29:13.000 137 22447.29 151.86 41480.57 88888.00 2024-05-16 12:29:14.000 137 22447.34 151.83 41480.60 88888.00 2024-05-16 12:29:15.000 137 22447.35 151.82 41480.57 47546.68 2024-05-16 12:29:16.000 137 22447.34 151.83 41480.56 88888.00 2024-05-16 12:29:17.000 137 22447.37 151.86 41480.64 88888.00 2024-05-16 12:29:18.000 137 22447.37 151.84 41480.68 88888.00 2024-05-16 12:29:19.000 137 22447.32 151.72 41480.61 88888.00 2024-05-16 12:29:20.000 137 22447.30 151.62 41480.57 47546.77 2024-05-16 12:29:21.000 137 22447.33 151.64 41480.61 88888.00 2024-05-16 12:29:22.000 137 22447.40 151.71 41480.67 88888.00 2024-05-16 12:29:23.000 137 22447.51 151.71 41480.71 88888.00 2024-05-16 12:29:24.000 137 22447.60 151.65 41480.68 88888.00 2024-05-16 12:29:25.000 137 22447.69 151.61 41480.63 47546.90 2024-05-16 12:29:26.000 137 22447.78 151.58 41480.59 88888.00 2024-05-16 12:29:27.000 137 22447.85 151.53 41480.50 88888.00 2024-05-16 12:29:28.000 137 22447.87 151.53 41480.46 88888.00 2024-05-16 12:29:29.000 137 22447.90 151.57 41480.46 88888.00 2024-05-16 12:29:30.000 137 22447.99 151.61 41480.47 47547.07 2024-05-16 12:29:31.000 137 22448.14 151.65 41480.51 88888.00 2024-05-16 12:29:32.000 137 22448.25 151.64 41480.53 88888.00 2024-05-16 12:29:33.000 137 22448.28 151.59 41480.43 88888.00 2024-05-16 12:29:34.000 137 22448.33 151.56 41480.37 88888.00 2024-05-16 12:29:35.000 137 22448.43 151.55 41480.43 47547.26 2024-05-16 12:29:36.000 137 22448.56 151.52 41480.53 88888.00 2024-05-16 12:29:37.000 137 22448.66 151.54 41480.56 88888.00 2024-05-16 12:29:38.000 137 22448.69 151.56 41480.50 88888.00 2024-05-16 12:29:39.000 137 22448.73 151.58 41480.47 88888.00 2024-05-16 12:29:40.000 137 22448.79 151.64 41480.52 47547.42 2024-05-16 12:29:41.000 137 22448.81 151.70 41480.57 88888.00 2024-05-16 12:29:42.000 137 22448.82 151.72 41480.58 88888.00 2024-05-16 12:29:43.000 137 22448.84 151.73 41480.57 88888.00 2024-05-16 12:29:44.000 137 22448.81 151.74 41480.56 88888.00 2024-05-16 12:29:45.000 137 22448.70 151.78 41480.57 47547.35 2024-05-16 12:29:46.000 137 22448.60 151.79 41480.60 88888.00 2024-05-16 12:29:47.000 137 22448.54 151.72 41480.63 88888.00 2024-05-16 12:29:48.000 137 22448.50 151.62 41480.62 88888.00 2024-05-16 12:29:49.000 137 22448.49 151.57 41480.62 88888.00 2024-05-16 12:29:50.000 137 22448.47 151.63 41480.67 47547.36 2024-05-16 12:29:51.000 137 22448.44 151.70 41480.69 88888.00 2024-05-16 12:29:52.000 137 22448.41 151.65 41480.60 88888.00 2024-05-16 12:29:53.000 137 22448.43 151.58 41480.48 88888.00 2024-05-16 12:29:54.000 137 22448.45 151.54 41480.43 88888.00 2024-05-16 12:29:55.000 137 22448.45 151.49 41480.43 47547.42 2024-05-16 12:29:56.000 137 22448.44 151.48 41480.54 88888.00 2024-05-16 12:29:57.000 137 22448.49 151.54 41480.72 88888.00 2024-05-16 12:29:58.000 137 22448.58 151.58 41480.76 88888.00 2024-05-16 12:29:59.000 137 22448.69 151.56 41480.66 88888.00 2024-05-16 12:30:00.000 137 22448.78 151.52 41480.56 47547.59 2024-05-16 12:30:01.000 137 22448.85 151.50 41480.55 88888.00 2024-05-16 12:30:02.000 137 22448.97 151.55 41480.59 88888.00 2024-05-16 12:30:03.000 137 22449.03 151.60 41480.60 88888.00 2024-05-16 12:30:04.000 137 22449.10 151.58 41480.61 88888.00 2024-05-16 12:30:05.000 137 22449.23 151.57 41480.70 47547.72 2024-05-16 12:30:06.000 137 22449.33 151.56 41480.77 88888.00 2024-05-16 12:30:07.000 137 22449.34 151.52 41480.72 88888.00 2024-05-16 12:30:08.000 137 22449.30 151.46 41480.66 88888.00 2024-05-16 12:30:09.000 137 22449.24 151.42 41480.65 88888.00 2024-05-16 12:30:10.000 137 22449.19 151.40 41480.63 47547.73 2024-05-16 12:30:11.000 137 22449.16 151.38 41480.56 88888.00 2024-05-16 12:30:12.000 137 22449.13 151.38 41480.54 88888.00 2024-05-16 12:30:13.000 137 22449.08 151.39 41480.63 88888.00 2024-05-16 12:30:14.000 137 22448.99 151.38 41480.75 88888.00 2024-05-16 12:30:15.000 137 22448.93 151.32 41480.79 47547.76 2024-05-16 12:30:16.000 137 22448.95 151.25 41480.73 88888.00 2024-05-16 12:30:17.000 137 22448.99 151.19 41480.66 88888.00 2024-05-16 12:30:18.000 137 22449.01 151.21 41480.66 88888.00 2024-05-16 12:30:19.000 137 22448.99 151.26 41480.70 88888.00 2024-05-16 12:30:20.000 137 22448.99 151.28 41480.71 47547.85 2024-05-16 12:30:21.000 137 22449.06 151.32 41480.70 88888.00 2024-05-16 12:30:22.000 137 22449.15 151.37 41480.71 88888.00 2024-05-16 12:30:23.000 137 22449.15 151.37 41480.72 88888.00 2024-05-16 12:30:24.000 137 22449.10 151.32 41480.69 88888.00 2024-05-16 12:30:25.000 137 22449.05 151.28 41480.66 47547.79 2024-05-16 12:30:26.000 137 22448.97 151.22 41480.66 88888.00 2024-05-16 12:30:27.000 137 22448.90 151.13 41480.70 88888.00 2024-05-16 12:30:28.000 137 22448.91 151.05 41480.76 88888.00 2024-05-16 12:30:29.000 137 22449.00 151.02 41480.81 88888.00 2024-05-16 12:30:30.000 137 22449.09 151.04 41480.81 47547.86 2024-05-16 12:30:31.000 137 22449.11 151.06 41480.76 88888.00 2024-05-16 12:30:32.000 137 22449.08 151.09 41480.72 88888.00 2024-05-16 12:30:33.000 137 22449.06 151.13 41480.74 88888.00 2024-05-16 12:30:34.000 137 22449.06 151.12 41480.75 88888.00 2024-05-16 12:30:35.000 137 22449.05 151.10 41480.69 47547.86 2024-05-16 12:30:36.000 137 22449.00 151.09 41480.64 88888.00 2024-05-16 12:30:37.000 137 22448.94 151.12 41480.70 88888.00 2024-05-16 12:30:38.000 137 22448.94 151.16 41480.79 88888.00 2024-05-16 12:30:39.000 137 22448.97 151.21 41480.85 88888.00 2024-05-16 12:30:40.000 137 22449.01 151.24 41480.91 47547.78 2024-05-16 12:30:41.000 137 22449.03 151.24 41480.88 88888.00 2024-05-16 12:30:42.000 137 22449.00 151.22 41480.78 88888.00 2024-05-16 12:30:43.000 137 22448.93 151.24 41480.73 88888.00 2024-05-16 12:30:44.000 137 22448.86 151.29 41480.74 88888.00 2024-05-16 12:30:45.000 137 22448.82 151.35 41480.77 47547.78 2024-05-16 12:30:46.000 137 22448.83 151.43 41480.82 88888.00 2024-05-16 12:30:47.000 137 22448.83 151.47 41480.84 88888.00 2024-05-16 12:30:48.000 137 22448.78 151.45 41480.86 88888.00 2024-05-16 12:30:49.000 137 22448.72 151.46 41480.89 88888.00 2024-05-16 12:30:50.000 137 22448.70 151.46 41480.87 47547.65 2024-05-16 12:30:51.000 137 22448.67 151.38 41480.82 88888.00 2024-05-16 12:30:52.000 137 22448.59 151.30 41480.79 88888.00 2024-05-16 12:30:53.000 137 22448.50 151.31 41480.82 88888.00 2024-05-16 12:30:54.000 137 22448.46 151.45 41480.90 88888.00 2024-05-16 12:30:55.000 137 22448.42 151.56 41480.96 47547.52 2024-05-16 12:30:56.000 137 22448.34 151.57 41480.98 88888.00 2024-05-16 12:30:57.000 137 22448.28 151.61 41481.00 88888.00 2024-05-16 12:30:58.000 137 22448.24 151.66 41480.99 88888.00 2024-05-16 12:30:59.000 137 22448.13 151.63 41480.93 88888.00 2024-05-16 12:31:00.000 137 22447.99 151.57 41480.86 47547.35 2024-05-16 12:31:01.000 137 22447.91 151.52 41480.80 88888.00 2024-05-16 12:31:02.000 137 22447.89 151.52 41480.81 88888.00 2024-05-16 12:31:03.000 137 22447.87 151.59 41480.84 88888.00 2024-05-16 12:31:04.000 137 22447.86 151.66 41480.83 88888.00 2024-05-16 12:31:05.000 137 22447.88 151.68 41480.82 47547.25 2024-05-16 12:31:06.000 137 22447.90 151.67 41480.83 88888.00 2024-05-16 12:31:07.000 137 22447.89 151.68 41480.85 88888.00 2024-05-16 12:31:08.000 137 22447.83 151.71 41480.85 88888.00 2024-05-16 12:31:09.000 137 22447.79 151.73 41480.82 88888.00 2024-05-16 12:31:10.000 137 22447.75 151.78 41480.79 47547.16 2024-05-16 12:31:11.000 137 22447.72 151.86 41480.77 88888.00 2024-05-16 12:31:12.000 137 22447.69 151.90 41480.77 88888.00 2024-05-16 12:31:13.000 137 22447.64 151.89 41480.81 88888.00 2024-05-16 12:31:14.000 137 22447.62 151.87 41480.84 88888.00 2024-05-16 12:31:15.000 137 22447.60 151.84 41480.80 47547.08 2024-05-16 12:31:16.000 137 22447.53 151.83 41480.73 88888.00 2024-05-16 12:31:17.000 137 22447.45 151.88 41480.70 88888.00 2024-05-16 12:31:18.000 137 22447.44 151.98 41480.73 88888.00 2024-05-16 12:31:19.000 137 22447.49 152.07 41480.83 88888.00 2024-05-16 12:31:20.000 137 22447.49 152.14 41480.89 47546.95 2024-05-16 12:31:21.000 137 22447.38 152.16 41480.86 88888.00 2024-05-16 12:31:22.000 137 22447.25 152.12 41480.77 88888.00 2024-05-16 12:31:23.000 137 22447.15 152.06 41480.68 88888.00 2024-05-16 12:31:24.000 137 22447.09 152.07 41480.68 88888.00 2024-05-16 12:31:25.000 137 22447.08 152.11 41480.72 47546.81 2024-05-16 12:31:26.000 137 22447.06 152.11 41480.70 88888.00 2024-05-16 12:31:27.000 137 22446.99 152.08 41480.64 88888.00 2024-05-16 12:31:28.000 137 22446.91 152.04 41480.60 88888.00 2024-05-16 12:31:29.000 137 22446.88 152.01 41480.63 88888.00 2024-05-16 12:31:30.000 137 22446.90 152.04 41480.71 47546.73 2024-05-16 12:31:31.000 137 22446.88 152.08 41480.73 88888.00 2024-05-16 12:31:32.000 137 22446.82 152.02 41480.66 88888.00 2024-05-16 12:31:33.000 137 22446.79 151.94 41480.59 88888.00 2024-05-16 12:31:34.000 137 22446.81 151.88 41480.50 88888.00 2024-05-16 12:31:35.000 137 22446.88 151.87 41480.45 47546.74 2024-05-16 12:31:36.000 137 22446.94 151.95 41480.54 88888.00 2024-05-16 12:31:37.000 137 22446.94 152.05 41480.62 88888.00 2024-05-16 12:31:38.000 137 22446.91 152.06 41480.61 88888.00 2024-05-16 12:31:39.000 137 22446.89 152.03 41480.57 88888.00 2024-05-16 12:31:40.000 137 22446.85 152.02 41480.56 47546.66 2024-05-16 12:31:41.000 137 22446.75 152.02 41480.54 88888.00 2024-05-16 12:31:42.000 137 22446.68 152.04 41480.51 88888.00 2024-05-16 12:31:43.000 137 22446.66 152.07 41480.46 88888.00 2024-05-16 12:31:44.000 137 22446.63 152.10 41480.43 88888.00 2024-05-16 12:31:45.000 137 22446.58 152.15 41480.41 47546.55 2024-05-16 12:31:46.000 137 22446.56 152.17 41480.43 88888.00 2024-05-16 12:31:47.000 137 22446.55 152.17 41480.43 88888.00 2024-05-16 12:31:48.000 137 22446.49 152.18 41480.44 88888.00 2024-05-16 12:31:49.000 137 22446.38 152.23 41480.50 88888.00 2024-05-16 12:31:50.000 137 22446.27 152.26 41480.53 47546.31 2024-05-16 12:31:51.000 137 22446.18 152.25 41480.47 88888.00 2024-05-16 12:31:52.000 137 22446.14 152.32 41480.50 88888.00 2024-05-16 12:31:53.000 137 22446.10 152.42 41480.62 88888.00 2024-05-16 12:31:54.000 137 22446.03 152.45 41480.66 88888.00 2024-05-16 12:31:55.000 137 22445.97 152.42 41480.57 47546.15 2024-05-16 12:31:56.000 137 22445.93 152.36 41480.39 88888.00 2024-05-16 12:31:57.000 137 22445.96 152.33 41480.25 88888.00 2024-05-16 12:31:58.000 137 22445.98 152.40 41480.23 88888.00 2024-05-16 12:31:59.000 137 22445.93 152.50 41480.26 88888.00 2024-05-16 12:32:00.000 137 22445.84 152.54 41480.31 47546.05 2024-05-16 12:32:01.000 137 22445.77 152.58 41480.39 88888.00 2024-05-16 12:32:02.000 137 22445.75 152.64 41480.48 88888.00 2024-05-16 12:32:03.000 137 22445.75 152.66 41480.50 88888.00 2024-05-16 12:32:04.000 137 22445.72 152.64 41480.43 88888.00 2024-05-16 12:32:05.000 137 22445.64 152.64 41480.34 47545.90 2024-05-16 12:32:06.000 137 22445.52 152.65 41480.37 88888.00 2024-05-16 12:32:07.000 137 22445.45 152.67 41480.46 88888.00 2024-05-16 12:32:08.000 137 22445.49 152.72 41480.54 88888.00 2024-05-16 12:32:09.000 137 22445.55 152.78 41480.57 88888.00 2024-05-16 12:32:10.000 137 22445.51 152.77 41480.59 47545.82 2024-05-16 12:32:11.000 137 22445.42 152.75 41480.61 88888.00 2024-05-16 12:32:12.000 137 22445.35 152.75 41480.61 88888.00 2024-05-16 12:32:13.000 137 22445.29 152.75 41480.60 88888.00 2024-05-16 12:32:14.000 137 22445.21 152.73 41480.57 88888.00 2024-05-16 12:32:15.000 137 22445.15 152.70 41480.50 47545.67 2024-05-16 12:32:16.000 137 22445.15 152.69 41480.41 88888.00 2024-05-16 12:32:17.000 137 22445.18 152.74 41480.38 88888.00 2024-05-16 12:32:18.000 137 22445.16 152.82 41480.38 88888.00 2024-05-16 12:32:19.000 137 22445.06 152.85 41480.32 88888.00 2024-05-16 12:32:20.000 137 22444.99 152.82 41480.28 47545.54 2024-05-16 12:32:21.000 137 22444.98 152.81 41480.32 88888.00 2024-05-16 12:32:22.000 137 22444.95 152.84 41480.39 88888.00 2024-05-16 12:32:23.000 137 22444.87 152.85 41480.43 88888.00 2024-05-16 12:32:24.000 137 22444.75 152.82 41480.45 88888.00 2024-05-16 12:32:25.000 137 22444.68 152.81 41480.48 47545.40 2024-05-16 12:32:26.000 137 22444.62 152.79 41480.46 88888.00 2024-05-16 12:32:27.000 137 22444.53 152.76 41480.39 88888.00 2024-05-16 12:32:28.000 137 22444.45 152.75 41480.38 88888.00 2024-05-16 12:32:29.000 137 22444.38 152.77 41480.40 88888.00 2024-05-16 12:32:30.000 137 22444.31 152.78 41480.43 47545.19 2024-05-16 12:32:31.000 137 22444.27 152.79 41480.45 88888.00 2024-05-16 12:32:32.000 137 22444.23 152.75 41480.41 88888.00 2024-05-16 12:32:33.000 137 22444.17 152.68 41480.35 88888.00 2024-05-16 12:32:34.000 137 22444.09 152.67 41480.28 88888.00 2024-05-16 12:32:35.000 137 22444.03 152.71 41480.23 47545.05 2024-05-16 12:32:36.000 137 22443.99 152.78 41480.30 88888.00 2024-05-16 12:32:37.000 137 22443.94 152.85 41480.44 88888.00 2024-05-16 12:32:38.000 137 22443.90 152.88 41480.47 88888.00 2024-05-16 12:32:39.000 137 22443.90 152.85 41480.35 88888.00 2024-05-16 12:32:40.000 137 22443.91 152.82 41480.29 47544.91 2024-05-16 12:32:41.000 137 22443.88 152.85 41480.32 88888.00 2024-05-16 12:32:42.000 137 22443.84 152.92 41480.39 88888.00 2024-05-16 12:32:43.000 137 22443.83 152.96 41480.48 88888.00 2024-05-16 12:32:44.000 137 22443.79 152.92 41480.54 88888.00 2024-05-16 12:32:45.000 137 22443.72 152.84 41480.50 47544.74 2024-05-16 12:32:46.000 137 22443.65 152.81 41480.38 88888.00 2024-05-16 12:32:47.000 137 22443.60 152.85 41480.30 88888.00 2024-05-16 12:32:48.000 137 22443.61 152.97 41480.26 88888.00 2024-05-16 12:32:49.000 137 22443.68 153.06 41480.20 88888.00 2024-05-16 12:32:50.000 137 22443.75 153.09 41480.12 47544.56 2024-05-16 12:32:51.000 137 22443.82 153.08 41480.01 88888.00 2024-05-16 12:32:52.000 137 22444.08 153.05 41479.88 88888.00 2024-05-16 12:32:53.000 137 22444.93 152.85 41479.66 88888.00 2024-05-16 12:32:54.000 137 22446.32 151.80 41479.12 88888.00 2024-05-16 12:32:55.000 137 22446.56 149.94 41478.16 47543.32 2024-05-16 12:32:56.000 137 22444.15 149.33 41477.24 88888.00 2024-05-16 12:32:57.000 137 22441.25 151.19 41477.13 88888.00 2024-05-16 12:32:58.000 137 22440.69 153.41 41477.94 88888.00 2024-05-16 12:32:59.000 137 22441.70 154.13 41478.96 88888.00 2024-05-16 12:33:00.000 137 22442.46 153.93 41479.64 47543.84 2024-05-16 12:33:01.000 137 22442.65 153.69 41479.93 88888.00 2024-05-16 12:33:02.000 137 22442.64 153.54 41480.04 88888.00 2024-05-16 12:33:03.000 137 22442.62 153.40 41480.09 88888.00 2024-05-16 12:33:04.000 137 22442.63 153.26 41480.09 88888.00 2024-05-16 12:33:05.000 137 22442.62 153.20 41480.06 47544.06 2024-05-16 12:33:06.000 137 22442.60 153.21 41480.02 88888.00 2024-05-16 12:33:07.000 137 22442.57 153.27 41479.98 88888.00 2024-05-16 12:33:08.000 137 22442.53 153.30 41479.96 88888.00 2024-05-16 12:33:09.000 137 22442.50 153.30 41479.98 88888.00 2024-05-16 12:33:10.000 137 22442.49 153.28 41479.96 47544.05 2024-05-16 12:33:11.000 137 22442.51 153.25 41479.94 88888.00 2024-05-16 12:33:12.000 137 22442.54 153.22 41479.93 88888.00 2024-05-16 12:33:13.000 137 22442.52 153.22 41479.94 88888.00 2024-05-16 12:33:14.000 137 22442.45 153.29 41479.97 88888.00 2024-05-16 12:33:15.000 137 22442.40 153.35 41479.98 47543.95 2024-05-16 12:33:16.000 137 22442.35 153.35 41479.93 88888.00 2024-05-16 12:33:17.000 137 22442.32 153.33 41479.90 88888.00 2024-05-16 12:33:18.000 137 22442.26 153.28 41479.92 88888.00 2024-05-16 12:33:19.000 137 22442.18 153.23 41479.91 88888.00 2024-05-16 12:33:20.000 137 22442.10 153.26 41479.90 47543.79 2024-05-16 12:33:21.000 137 22442.02 153.31 41479.91 88888.00 2024-05-16 12:33:22.000 137 22441.93 153.27 41479.90 88888.00 2024-05-16 12:33:23.000 137 22441.87 153.22 41479.86 88888.00 2024-05-16 12:33:24.000 137 22441.85 153.21 41479.83 88888.00 2024-05-16 12:33:25.000 137 22441.83 153.23 41479.84 47543.67 2024-05-16 12:33:26.000 137 22441.78 153.29 41479.89 88888.00 2024-05-16 12:33:27.000 137 22441.76 153.32 41479.94 88888.00 2024-05-16 12:33:28.000 137 22441.75 153.28 41479.95 88888.00 2024-05-16 12:33:29.000 137 22441.73 153.22 41479.88 88888.00 2024-05-16 12:33:30.000 137 22441.68 153.18 41479.77 47543.59 2024-05-16 12:33:31.000 137 22441.65 153.19 41479.73 88888.00 2024-05-16 12:33:32.000 137 22441.65 153.22 41479.76 88888.00 2024-05-16 12:33:33.000 137 22441.66 153.23 41479.78 88888.00 2024-05-16 12:33:34.000 137 22441.67 153.25 41479.79 88888.00 2024-05-16 12:33:35.000 137 22441.62 153.25 41479.77 47543.48 2024-05-16 12:33:36.000 137 22441.55 153.27 41479.71 88888.00 2024-05-16 12:33:37.000 137 22441.53 153.29 41479.73 88888.00 2024-05-16 12:33:38.000 137 22441.52 153.30 41479.81 88888.00 2024-05-16 12:33:39.000 137 22441.51 153.33 41479.81 88888.00 2024-05-16 12:33:40.000 137 22441.48 153.37 41479.77 47543.34 2024-05-16 12:33:41.000 137 22441.42 153.34 41479.76 88888.00 2024-05-16 12:33:42.000 137 22441.32 153.25 41479.74 88888.00 2024-05-16 12:33:43.000 137 22441.25 153.23 41479.77 88888.00 2024-05-16 12:33:44.000 137 22441.22 153.29 41479.79 88888.00 2024-05-16 12:33:45.000 137 22441.21 153.33 41479.73 47543.24 2024-05-16 12:33:46.000 137 22441.22 153.32 41479.66 88888.00 2024-05-16 12:33:47.000 137 22441.22 153.30 41479.66 88888.00 2024-05-16 12:33:48.000 137 22441.22 153.35 41479.75 88888.00 2024-05-16 12:33:49.000 137 22441.16 153.40 41479.83 88888.00 2024-05-16 12:33:50.000 137 22441.07 153.37 41479.81 47543.12 2024-05-16 12:33:51.000 137 22441.05 153.35 41479.78 88888.00 2024-05-16 12:33:52.000 137 22441.05 153.36 41479.76 88888.00 2024-05-16 12:33:53.000 137 22440.98 153.35 41479.77 88888.00 2024-05-16 12:33:54.000 137 22440.92 153.34 41479.81 88888.00 2024-05-16 12:33:55.000 137 22440.91 153.34 41479.79 47543.04 2024-05-16 12:33:56.000 137 22440.91 153.35 41479.71 88888.00 2024-05-16 12:33:57.000 137 22440.95 153.39 41479.69 88888.00 2024-05-16 12:33:58.000 137 22441.00 153.43 41479.71 88888.00 2024-05-16 12:33:59.000 137 22441.00 153.44 41479.70 88888.00 2024-05-16 12:34:00.000 137 22440.97 153.41 41479.66 47542.95 2024-05-16 12:34:01.000 137 22440.92 153.32 41479.59 88888.00 2024-05-16 12:34:02.000 137 22440.86 153.22 41479.49 88888.00 2024-05-16 12:34:03.000 137 22440.83 153.20 41479.45 88888.00 2024-05-16 12:34:04.000 137 22440.84 153.26 41479.52 88888.00 2024-05-16 12:34:05.000 137 22440.81 153.35 41479.63 47542.84 2024-05-16 12:34:06.000 137 22440.70 153.39 41479.67 88888.00 2024-05-16 12:34:07.000 137 22440.62 153.32 41479.63 88888.00 2024-05-16 12:34:08.000 137 22440.61 153.25 41479.54 88888.00 2024-05-16 12:34:09.000 137 22440.56 153.26 41479.43 88888.00 2024-05-16 12:34:10.000 137 22440.47 153.32 41479.41 47542.68 2024-05-16 12:34:11.000 137 22440.43 153.36 41479.47 88888.00 2024-05-16 12:34:12.000 137 22440.45 153.37 41479.49 88888.00 2024-05-16 12:34:13.000 137 22440.49 153.44 41479.48 88888.00 2024-05-16 12:34:14.000 137 22440.52 153.52 41479.48 88888.00 2024-05-16 12:34:15.000 137 22440.50 153.52 41479.49 47542.55 2024-05-16 12:34:16.000 137 22440.42 153.49 41479.50 88888.00 2024-05-16 12:34:17.000 137 22440.33 153.47 41479.44 88888.00 2024-05-16 12:34:18.000 137 22440.23 153.43 41479.34 88888.00 2024-05-16 12:34:19.000 137 22440.17 153.41 41479.30 88888.00 2024-05-16 12:34:20.000 137 22440.16 153.40 41479.31 47542.44 2024-05-16 12:34:21.000 137 22440.17 153.41 41479.32 88888.00 2024-05-16 12:34:22.000 137 22440.15 153.44 41479.34 88888.00 2024-05-16 12:34:23.000 137 22440.15 153.45 41479.35 88888.00 2024-05-16 12:34:24.000 137 22440.19 153.48 41479.34 88888.00 2024-05-16 12:34:25.000 137 22440.20 153.50 41479.32 47542.39 2024-05-16 12:34:26.000 137 22440.13 153.50 41479.30 88888.00 2024-05-16 12:34:27.000 137 22440.02 153.49 41479.30 88888.00 2024-05-16 12:34:28.000 137 22439.94 153.45 41479.30 88888.00 2024-05-16 12:34:29.000 137 22439.93 153.46 41479.28 88888.00 2024-05-16 12:34:30.000 137 22439.93 153.56 41479.26 47542.25 2024-05-16 12:34:31.000 137 22439.89 153.62 41479.24 88888.00 2024-05-16 12:34:32.000 137 22439.84 153.59 41479.24 88888.00 2024-05-16 12:34:33.000 137 22439.82 153.54 41479.28 88888.00 2024-05-16 12:34:34.000 137 22439.80 153.51 41479.25 88888.00 2024-05-16 12:34:35.000 137 22439.74 153.48 41479.14 47542.10 2024-05-16 12:34:36.000 137 22439.68 153.49 41479.10 88888.00 2024-05-16 12:34:37.000 137 22439.65 153.58 41479.18 88888.00 2024-05-16 12:34:38.000 137 22439.65 153.66 41479.24 88888.00 2024-05-16 12:34:39.000 137 22439.64 153.69 41479.21 88888.00 2024-05-16 12:34:40.000 137 22439.58 153.76 41479.18 47542.02 2024-05-16 12:34:41.000 137 22439.52 153.85 41479.21 88888.00 2024-05-16 12:34:42.000 137 22439.47 153.82 41479.24 88888.00 2024-05-16 12:34:43.000 137 22439.43 153.74 41479.21 88888.00 2024-05-16 12:34:44.000 137 22439.42 153.72 41479.15 88888.00 2024-05-16 12:34:45.000 137 22439.43 153.79 41479.11 47541.90 2024-05-16 12:34:46.000 137 22439.44 153.88 41479.12 88888.00 2024-05-16 12:34:47.000 137 22439.42 153.93 41479.18 88888.00 2024-05-16 12:34:48.000 137 22439.37 153.93 41479.19 88888.00 2024-05-16 12:34:49.000 137 22439.30 153.93 41479.16 88888.00 2024-05-16 12:34:50.000 137 22439.24 153.95 41479.11 47541.83 2024-05-16 12:34:51.000 137 22439.19 153.96 41479.07 88888.00 2024-05-16 12:34:52.000 137 22439.16 153.96 41479.04 88888.00 2024-05-16 12:34:53.000 137 22439.17 153.95 41479.00 88888.00 2024-05-16 12:34:54.000 137 22439.19 153.97 41479.01 88888.00 2024-05-16 12:34:55.000 137 22439.20 154.03 41479.06 47541.77 2024-05-16 12:34:56.000 137 22439.21 154.08 41479.11 88888.00 2024-05-16 12:34:57.000 137 22439.18 154.10 41479.14 88888.00 2024-05-16 12:34:58.000 137 22439.15 154.03 41479.16 88888.00 2024-05-16 12:34:59.000 137 22439.11 153.91 41479.10 88888.00 2024-05-16 12:35:00.000 137 22439.07 153.82 41479.02 47541.65 2024-05-16 12:35:01.000 137 22439.02 153.86 41478.98 88888.00 2024-05-16 12:35:02.000 137 22439.01 153.98 41479.02 88888.00 2024-05-16 12:35:03.000 137 22439.03 154.06 41479.11 88888.00 2024-05-16 12:35:04.000 137 22439.01 154.03 41479.11 88888.00 2024-05-16 12:35:05.000 137 22438.98 153.97 41479.05 47541.56 2024-05-16 12:35:06.000 137 22438.94 153.97 41479.03 88888.00 2024-05-16 12:35:07.000 137 22438.93 153.97 41478.99 88888.00 2024-05-16 12:35:08.000 137 22438.96 153.95 41478.95 88888.00 2024-05-16 12:35:09.000 137 22439.02 153.95 41478.97 88888.00 2024-05-16 12:35:10.000 137 22439.05 153.97 41479.00 47541.55 2024-05-16 12:35:11.000 137 22439.06 154.01 41479.07 88888.00 2024-05-16 12:35:12.000 137 22439.06 154.04 41479.08 88888.00 2024-05-16 12:35:13.000 137 22439.04 154.01 41479.00 88888.00 2024-05-16 12:35:14.000 137 22439.05 154.01 41478.95 88888.00 2024-05-16 12:35:15.000 137 22439.06 154.05 41478.96 47541.56 2024-05-16 12:35:16.000 137 22439.07 154.07 41478.98 88888.00 2024-05-16 12:35:17.000 137 22439.07 154.04 41478.93 88888.00 2024-05-16 12:35:18.000 137 22439.02 153.96 41478.82 88888.00 2024-05-16 12:35:19.000 137 22438.99 153.92 41478.79 88888.00 2024-05-16 12:35:20.000 137 22439.04 153.98 41478.86 47541.57 2024-05-16 12:35:21.000 137 22439.15 154.05 41478.88 88888.00 2024-05-16 12:35:22.000 137 22439.27 154.05 41478.86 88888.00 2024-05-16 12:35:23.000 137 22439.34 154.01 41478.83 88888.00 2024-05-16 12:35:24.000 137 22439.34 153.94 41478.80 88888.00 2024-05-16 12:35:25.000 137 22439.30 153.88 41478.79 47541.61 2024-05-16 12:35:26.000 137 22439.26 153.82 41478.79 88888.00 2024-05-16 12:35:27.000 137 22439.28 153.79 41478.82 88888.00 2024-05-16 12:35:28.000 137 22439.37 153.84 41478.93 88888.00 2024-05-16 12:35:29.000 137 22439.50 153.88 41479.00 88888.00 2024-05-16 12:35:30.000 137 22439.60 153.90 41478.98 47541.71 2024-05-16 12:35:31.000 137 22439.63 153.89 41478.90 88888.00 2024-05-16 12:35:32.000 137 22439.61 153.82 41478.81 88888.00 2024-05-16 12:35:33.000 137 22439.61 153.74 41478.74 88888.00 2024-05-16 12:35:34.000 137 22439.57 153.72 41478.71 88888.00 2024-05-16 12:35:35.000 137 22439.56 153.76 41478.72 47541.71 2024-05-16 12:35:36.000 137 22439.63 153.83 41478.81 88888.00 2024-05-16 12:35:37.000 137 22439.67 153.88 41478.84 88888.00 2024-05-16 12:35:38.000 137 22439.63 153.83 41478.82 88888.00 2024-05-16 12:35:39.000 137 22439.56 153.77 41478.82 88888.00 2024-05-16 12:35:40.000 137 22439.51 153.72 41478.82 47541.68 2024-05-16 12:35:41.000 137 22439.50 153.72 41478.80 88888.00 2024-05-16 12:35:42.000 137 22439.53 153.76 41478.81 88888.00 2024-05-16 12:35:43.000 137 22439.51 153.71 41478.81 88888.00 2024-05-16 12:35:44.000 137 22439.47 153.63 41478.82 88888.00 2024-05-16 12:35:45.000 137 22439.50 153.63 41478.89 47541.71 2024-05-16 12:35:46.000 137 22439.60 153.70 41478.96 88888.00 2024-05-16 12:35:47.000 137 22439.68 153.74 41478.95 88888.00 2024-05-16 12:35:48.000 137 22439.69 153.71 41478.84 88888.00 2024-05-16 12:35:49.000 137 22439.66 153.63 41478.76 88888.00 2024-05-16 12:35:50.000 137 22439.67 153.59 41478.75 47541.67 2024-05-16 12:35:51.000 137 22439.66 153.58 41478.78 88888.00 2024-05-16 12:35:52.000 137 22439.63 153.64 41478.82 88888.00 2024-05-16 12:35:53.000 137 22439.65 153.73 41478.84 88888.00 2024-05-16 12:35:54.000 137 22439.67 153.73 41478.82 88888.00 2024-05-16 12:35:55.000 137 22439.69 153.69 41478.79 47541.74 2024-05-16 12:35:56.000 137 22439.74 153.64 41478.73 88888.00 2024-05-16 12:35:57.000 137 22439.76 153.57 41478.64 88888.00 2024-05-16 12:35:58.000 137 22439.77 153.54 41478.66 88888.00 2024-05-16 12:35:59.000 137 22439.83 153.56 41478.75 88888.00 2024-05-16 12:36:00.000 137 22439.87 153.58 41478.76 47541.77 2024-05-16 12:36:01.000 137 22439.86 153.60 41478.71 88888.00 2024-05-16 12:36:02.000 137 22439.86 153.62 41478.69 88888.00 2024-05-16 12:36:03.000 137 22439.87 153.61 41478.71 88888.00 2024-05-16 12:36:04.000 137 22439.91 153.62 41478.73 88888.00 2024-05-16 12:36:05.000 137 22439.99 153.60 41478.70 47541.85 2024-05-16 12:36:06.000 137 22440.08 153.55 41478.68 88888.00 2024-05-16 12:36:07.000 137 22440.12 153.51 41478.69 88888.00 2024-05-16 12:36:08.000 137 22440.14 153.51 41478.69 88888.00 2024-05-16 12:36:09.000 137 22440.18 153.53 41478.70 88888.00 2024-05-16 12:36:10.000 137 22440.24 153.54 41478.73 47541.97 2024-05-16 12:36:11.000 137 22440.28 153.58 41478.78 88888.00 2024-05-16 12:36:12.000 137 22440.31 153.58 41478.86 88888.00 2024-05-16 12:36:13.000 137 22440.32 153.50 41478.84 88888.00 2024-05-16 12:36:14.000 137 22440.37 153.38 41478.74 88888.00 2024-05-16 12:36:15.000 137 22440.44 153.33 41478.73 47542.08 2024-05-16 12:36:16.000 137 22440.49 153.33 41478.74 88888.00 2024-05-16 12:36:17.000 137 22440.55 153.35 41478.71 88888.00 2024-05-16 12:36:18.000 137 22440.63 153.33 41478.71 88888.00 2024-05-16 12:36:19.000 137 22440.68 153.30 41478.78 88888.00 2024-05-16 12:36:20.000 137 22440.72 153.35 41478.86 47542.14 2024-05-16 12:36:21.000 137 22440.75 153.41 41478.90 88888.00 2024-05-16 12:36:22.000 137 22440.72 153.39 41478.83 88888.00 2024-05-16 12:36:23.000 137 22440.68 153.29 41478.73 88888.00 2024-05-16 12:36:24.000 137 22440.68 153.19 41478.72 88888.00 2024-05-16 12:36:25.000 137 22440.73 153.16 41478.82 47542.16 2024-05-16 12:36:26.000 137 22440.81 153.16 41478.89 88888.00 2024-05-16 12:36:27.000 137 22440.88 153.12 41478.89 88888.00 2024-05-16 12:36:28.000 137 22440.89 153.07 41478.88 88888.00 2024-05-16 12:36:29.000 137 22440.89 153.11 41478.90 88888.00 2024-05-16 12:36:30.000 137 22440.92 153.09 41478.91 47542.20 2024-05-16 12:36:31.000 137 22440.91 152.97 41478.82 88888.00 2024-05-16 12:36:32.000 137 22440.88 152.90 41478.74 88888.00 2024-05-16 12:36:33.000 137 22440.88 152.88 41478.75 88888.00 2024-05-16 12:36:34.000 137 22440.93 152.87 41478.77 88888.00 2024-05-16 12:36:35.000 137 22440.97 152.87 41478.79 47542.27 2024-05-16 12:36:36.000 137 22441.02 152.87 41478.82 88888.00 2024-05-16 12:36:37.000 137 22441.06 152.85 41478.86 88888.00 2024-05-16 12:36:38.000 137 22441.13 152.86 41478.88 88888.00 2024-05-16 12:36:39.000 137 22441.22 152.87 41478.90 88888.00 2024-05-16 12:36:40.000 137 22441.24 152.81 41478.88 47542.41 2024-05-16 12:36:41.000 137 22441.21 152.69 41478.79 88888.00 2024-05-16 12:36:42.000 137 22441.22 152.67 41478.77 88888.00 2024-05-16 12:36:43.000 137 22441.26 152.74 41478.86 88888.00 2024-05-16 12:36:44.000 137 22441.32 152.77 41478.97 88888.00 2024-05-16 12:36:45.000 137 22441.38 152.79 41478.99 47542.52 2024-05-16 12:36:46.000 137 22441.41 152.74 41478.93 88888.00 2024-05-16 12:36:47.000 137 22441.38 152.62 41478.85 88888.00 2024-05-16 12:36:48.000 137 22441.32 152.53 41478.79 88888.00 2024-05-16 12:36:49.000 137 22441.32 152.52 41478.74 88888.00 2024-05-16 12:36:50.000 137 22441.38 152.53 41478.77 47542.53 2024-05-16 12:36:51.000 137 22441.45 152.58 41478.86 88888.00 2024-05-16 12:36:52.000 137 22441.50 152.62 41478.92 88888.00 2024-05-16 12:36:53.000 137 22441.56 152.63 41478.93 88888.00 2024-05-16 12:36:54.000 137 22441.61 152.60 41478.94 88888.00 2024-05-16 12:36:55.000 137 22441.59 152.57 41478.89 47542.59 2024-05-16 12:36:56.000 137 22441.49 152.56 41478.79 88888.00 2024-05-16 12:36:57.000 137 22441.38 152.56 41478.76 88888.00 2024-05-16 12:36:58.000 137 22441.37 152.56 41478.82 88888.00 2024-05-16 12:36:59.000 137 22441.43 152.61 41478.86 88888.00 2024-05-16 12:37:00.000 137 22441.45 152.65 41478.83 47542.56 2024-05-16 12:37:01.000 137 22441.41 152.67 41478.85 88888.00 2024-05-16 12:37:02.000 137 22441.37 152.68 41478.91 88888.00 2024-05-16 12:37:03.000 137 22441.35 152.69 41478.90 88888.00 2024-05-16 12:37:04.000 137 22441.38 152.75 41478.85 88888.00 2024-05-16 12:37:05.000 137 22441.41 152.78 41478.80 47542.54 2024-05-16 12:37:06.000 137 22441.39 152.75 41478.78 88888.00 2024-05-16 12:37:07.000 137 22441.33 152.73 41478.84 88888.00 2024-05-16 12:37:08.000 137 22441.29 152.76 41478.92 88888.00 2024-05-16 12:37:09.000 137 22441.27 152.77 41478.92 88888.00 2024-05-16 12:37:10.000 137 22441.26 152.76 41478.92 47542.54 2024-05-16 12:37:11.000 137 22441.29 152.69 41478.95 88888.00 2024-05-16 12:37:12.000 137 22441.33 152.57 41478.95 88888.00 2024-05-16 12:37:13.000 137 22441.34 152.53 41478.94 88888.00 2024-05-16 12:37:14.000 137 22441.32 152.54 41478.91 88888.00 2024-05-16 12:37:15.000 137 22441.29 152.53 41478.88 47542.52 2024-05-16 12:37:16.000 137 22441.24 152.56 41478.87 88888.00 2024-05-16 12:37:17.000 137 22441.19 152.65 41478.93 88888.00 2024-05-16 12:37:18.000 137 22441.18 152.71 41478.99 88888.00 2024-05-16 12:37:19.000 137 22441.18 152.66 41478.93 88888.00 2024-05-16 12:37:20.000 137 22441.17 152.53 41478.79 47542.53 2024-05-16 12:37:21.000 137 22441.16 152.45 41478.73 88888.00 2024-05-16 12:37:22.000 137 22441.19 152.42 41478.77 88888.00 2024-05-16 12:37:23.000 137 22441.24 152.40 41478.81 88888.00 2024-05-16 12:37:24.000 137 22441.31 152.39 41478.84 88888.00 2024-05-16 12:37:25.000 137 22441.35 152.41 41478.86 47542.58 2024-05-16 12:37:26.000 137 22441.35 152.41 41478.88 88888.00 2024-05-16 12:37:27.000 137 22441.32 152.41 41478.89 88888.00 2024-05-16 12:37:28.000 137 22441.26 152.43 41478.86 88888.00 2024-05-16 12:37:29.000 137 22441.21 152.37 41478.80 88888.00 2024-05-16 12:37:30.000 137 22441.26 152.28 41478.82 47542.57 2024-05-16 12:37:31.000 137 22441.34 152.26 41478.96 88888.00 2024-05-16 12:37:32.000 137 22441.35 152.28 41479.08 88888.00 2024-05-16 12:37:33.000 137 22441.35 152.25 41479.06 88888.00 2024-05-16 12:37:34.000 137 22441.40 152.12 41478.99 88888.00 2024-05-16 12:37:35.000 137 22441.46 152.03 41479.03 47542.64 2024-05-16 12:37:36.000 137 22441.47 152.04 41479.06 88888.00 2024-05-16 12:37:37.000 137 22441.41 152.04 41478.96 88888.00 2024-05-16 12:37:38.000 137 22441.37 152.02 41478.87 88888.00 2024-05-16 12:37:39.000 137 22441.40 152.06 41478.89 88888.00 2024-05-16 12:37:40.000 137 22441.47 152.12 41478.99 47542.62 2024-05-16 12:37:41.000 137 22441.51 152.15 41479.08 88888.00 2024-05-16 12:37:42.000 137 22441.50 152.16 41479.11 88888.00 2024-05-16 12:37:43.000 137 22441.48 152.16 41479.14 88888.00 2024-05-16 12:37:44.000 137 22441.52 152.17 41479.18 88888.00 2024-05-16 12:37:45.000 137 22441.56 152.09 41479.11 47542.65 2024-05-16 12:37:46.000 137 22441.53 151.94 41478.91 88888.00 2024-05-16 12:37:47.000 137 22441.50 151.84 41478.74 88888.00 2024-05-16 12:37:48.000 137 22441.54 151.83 41478.72 88888.00 2024-05-16 12:37:49.000 137 22441.62 151.88 41478.82 88888.00 2024-05-16 12:37:50.000 137 22441.64 151.98 41478.95 47542.60 2024-05-16 12:37:51.000 137 22441.62 152.09 41479.04 88888.00 2024-05-16 12:37:52.000 137 22441.57 152.07 41479.01 88888.00 2024-05-16 12:37:53.000 137 22441.47 151.93 41478.87 88888.00 2024-05-16 12:37:54.000 137 22441.40 151.84 41478.79 88888.00 2024-05-16 12:37:55.000 137 22441.40 151.87 41478.81 47542.61 2024-05-16 12:37:56.000 137 22441.44 151.90 41478.83 88888.00 2024-05-16 12:37:57.000 137 22441.49 151.87 41478.82 88888.00 2024-05-16 12:37:58.000 137 22441.50 151.86 41478.87 88888.00 2024-05-16 12:37:59.000 137 22441.50 151.92 41478.92 88888.00 2024-05-16 12:38:00.000 137 22441.53 151.97 41478.89 47542.64 2024-05-16 12:38:01.000 137 22441.53 151.94 41478.80 88888.00 2024-05-16 12:38:02.000 137 22441.50 151.86 41478.77 88888.00 2024-05-16 12:38:03.000 137 22441.49 151.84 41478.84 88888.00 2024-05-16 12:38:04.000 137 22441.52 151.89 41478.88 88888.00 2024-05-16 12:38:05.000 137 22441.52 151.95 41478.86 47542.62 2024-05-16 12:38:06.000 137 22441.54 152.00 41478.86 88888.00 2024-05-16 12:38:07.000 137 22441.61 152.04 41478.95 88888.00 2024-05-16 12:38:08.000 137 22441.68 152.05 41479.04 88888.00 2024-05-16 12:38:09.000 137 22441.68 152.02 41479.02 88888.00 2024-05-16 12:38:10.000 137 22441.66 151.94 41478.93 47542.66 2024-05-16 12:38:11.000 137 22441.68 151.91 41478.88 88888.00 2024-05-16 12:38:12.000 137 22441.69 151.94 41478.86 88888.00 2024-05-16 12:38:13.000 137 22441.66 151.97 41478.84 88888.00 2024-05-16 12:38:14.000 137 22441.63 151.98 41478.90 88888.00 2024-05-16 12:38:15.000 137 22441.62 152.01 41479.06 47542.66 2024-05-16 12:38:16.000 137 22441.64 152.03 41479.12 88888.00 2024-05-16 12:38:17.000 137 22441.66 151.99 41479.03 88888.00 2024-05-16 12:38:18.000 137 22441.61 151.87 41478.91 88888.00 2024-05-16 12:38:19.000 137 22441.57 151.70 41478.86 88888.00 2024-05-16 12:38:20.000 137 22441.59 151.60 41478.88 47542.69 2024-05-16 12:38:21.000 137 22441.61 151.61 41478.89 88888.00 2024-05-16 12:38:22.000 137 22441.62 151.66 41478.84 88888.00 2024-05-16 12:38:23.000 137 22441.66 151.69 41478.85 88888.00 2024-05-16 12:38:24.000 137 22441.69 151.70 41478.88 88888.00 2024-05-16 12:38:25.000 137 22441.68 151.68 41478.84 47542.73 2024-05-16 12:38:26.000 137 22441.71 151.69 41478.85 88888.00 2024-05-16 12:38:27.000 137 22441.73 151.74 41478.98 88888.00 2024-05-16 12:38:28.000 137 22441.72 151.76 41479.09 88888.00 2024-05-16 12:38:29.000 137 22441.72 151.74 41479.11 88888.00 2024-05-16 12:38:30.000 137 22441.75 151.69 41479.07 47542.77 2024-05-16 12:38:31.000 137 22441.79 151.72 41479.07 88888.00 2024-05-16 12:38:32.000 137 22441.78 151.77 41479.06 88888.00 2024-05-16 12:38:33.000 137 22441.71 151.77 41479.02 88888.00 2024-05-16 12:38:34.000 137 22441.67 151.74 41478.98 88888.00 2024-05-16 12:38:35.000 137 22441.69 151.63 41478.91 47542.69 2024-05-16 12:38:36.000 137 22441.71 151.54 41478.84 88888.00 2024-05-16 12:38:37.000 137 22441.75 151.55 41478.82 88888.00 2024-05-16 12:38:38.000 137 22441.85 151.64 41478.89 88888.00 2024-05-16 12:38:39.000 137 22441.94 151.72 41479.02 88888.00 2024-05-16 12:38:40.000 137 22441.97 151.72 41479.10 47542.82 2024-05-16 12:38:41.000 137 22442.00 151.69 41479.08 88888.00 2024-05-16 12:38:42.000 137 22442.07 151.67 41479.00 88888.00 2024-05-16 12:38:43.000 137 22442.14 151.63 41478.91 88888.00 2024-05-16 12:38:44.000 137 22442.16 151.57 41478.86 88888.00 2024-05-16 12:38:45.000 137 22442.17 151.57 41478.82 47542.89 2024-05-16 12:38:46.000 137 22442.19 151.61 41478.79 88888.00 2024-05-16 12:38:47.000 137 22442.20 151.64 41478.78 88888.00 2024-05-16 12:38:48.000 137 22442.17 151.66 41478.79 88888.00 2024-05-16 12:38:49.000 137 22442.12 151.68 41478.78 88888.00 2024-05-16 12:38:50.000 137 22442.08 151.65 41478.77 47542.92 2024-05-16 12:38:51.000 137 22442.09 151.58 41478.75 88888.00 2024-05-16 12:38:52.000 137 22442.12 151.49 41478.67 88888.00 2024-05-16 12:38:53.000 137 22442.15 151.43 41478.59 88888.00 2024-05-16 12:38:54.000 137 22442.18 151.43 41478.59 88888.00 2024-05-16 12:38:55.000 137 22442.18 151.45 41478.61 47542.98 2024-05-16 12:38:56.000 137 22442.17 151.45 41478.62 88888.00 2024-05-16 12:38:57.000 137 22442.19 151.47 41478.65 88888.00 2024-05-16 12:38:58.000 137 22442.26 151.52 41478.70 88888.00 2024-05-16 12:38:59.000 137 22442.31 151.56 41478.76 88888.00 2024-05-16 12:39:00.000 137 22442.26 151.59 41478.76 47542.97 2024-05-16 12:39:01.000 137 22442.16 151.60 41478.66 88888.00 2024-05-16 12:39:02.000 137 22442.11 151.56 41478.57 88888.00 2024-05-16 12:39:03.000 137 22442.14 151.54 41478.60 88888.00 2024-05-16 12:39:04.000 137 22442.19 151.58 41478.73 88888.00 2024-05-16 12:39:05.000 137 22442.22 151.63 41478.84 47543.00 2024-05-16 12:39:06.000 137 22442.24 151.64 41478.85 88888.00 2024-05-16 12:39:07.000 137 22442.24 151.64 41478.83 88888.00 2024-05-16 12:39:08.000 137 22442.21 151.61 41478.77 88888.00 2024-05-16 12:39:09.000 137 22442.18 151.53 41478.69 88888.00 2024-05-16 12:39:10.000 137 22442.17 151.49 41478.69 47543.01 2024-05-16 12:39:11.000 137 22442.20 151.50 41478.78 88888.00 2024-05-16 12:39:12.000 137 22442.25 151.53 41478.87 88888.00 2024-05-16 12:39:13.000 137 22442.31 151.55 41478.88 88888.00 2024-05-16 12:39:14.000 137 22442.35 151.56 41478.89 88888.00 2024-05-16 12:39:15.000 137 22442.40 151.52 41478.97 47542.96 2024-05-16 12:39:16.000 137 22442.41 151.46 41478.97 88888.00 2024-05-16 12:39:17.000 137 22442.40 151.40 41478.86 88888.00 2024-05-16 12:39:18.000 137 22442.42 151.39 41478.82 88888.00 2024-05-16 12:39:19.000 137 22442.48 151.42 41478.83 88888.00 2024-05-16 12:39:20.000 137 22442.57 151.44 41478.82 47543.07 2024-05-16 12:39:21.000 137 22442.62 151.43 41478.82 88888.00 2024-05-16 12:39:22.000 137 22442.68 151.42 41478.82 88888.00 2024-05-16 12:39:23.000 137 22442.73 151.41 41478.76 88888.00 2024-05-16 12:39:24.000 137 22442.74 151.38 41478.73 88888.00 2024-05-16 12:39:25.000 137 22442.71 151.33 41478.73 47543.09 2024-05-16 12:39:26.000 137 22442.68 151.28 41478.71 88888.00 2024-05-16 12:39:27.000 137 22442.66 151.24 41478.67 88888.00 2024-05-16 12:39:28.000 137 22442.67 151.26 41478.69 88888.00 2024-05-16 12:39:29.000 137 22442.69 151.30 41478.77 88888.00 2024-05-16 12:39:30.000 137 22442.70 151.28 41478.77 47543.11 2024-05-16 12:39:31.000 137 22442.70 151.22 41478.75 88888.00 2024-05-16 12:39:32.000 137 22442.72 151.19 41478.79 88888.00 2024-05-16 12:39:33.000 137 22442.69 151.18 41478.83 88888.00 2024-05-16 12:39:34.000 137 22442.63 151.17 41478.82 88888.00 2024-05-16 12:39:35.000 137 22442.58 151.16 41478.81 47543.12 2024-05-16 12:39:36.000 137 22442.56 151.17 41478.83 88888.00 2024-05-16 12:39:37.000 137 22442.58 151.22 41478.85 88888.00 2024-05-16 12:39:38.000 137 22442.62 151.23 41478.84 88888.00 2024-05-16 12:39:39.000 137 22442.60 151.15 41478.76 88888.00 2024-05-16 12:39:40.000 137 22442.57 151.09 41478.65 47543.09 2024-05-16 12:39:41.000 137 22442.62 151.15 41478.65 88888.00 2024-05-16 12:39:42.000 137 22442.72 151.23 41478.77 88888.00 2024-05-16 12:39:43.000 137 22442.83 151.25 41478.82 88888.00 2024-05-16 12:39:44.000 137 22442.90 151.24 41478.74 88888.00 2024-05-16 12:39:45.000 137 22442.94 151.25 41478.70 47543.17 2024-05-16 12:39:46.000 137 22442.95 151.29 41478.77 88888.00 2024-05-16 12:39:47.000 137 22442.92 151.27 41478.81 88888.00 2024-05-16 12:39:48.000 137 22442.90 151.25 41478.78 88888.00 2024-05-16 12:39:49.000 137 22442.90 151.28 41478.77 88888.00 2024-05-16 12:39:50.000 137 22442.86 151.28 41478.80 47543.21 2024-05-16 12:39:51.000 137 22442.78 151.23 41478.81 88888.00 2024-05-16 12:39:52.000 137 22442.75 151.18 41478.76 88888.00 2024-05-16 12:39:53.000 137 22442.78 151.19 41478.71 88888.00 2024-05-16 12:39:54.000 137 22442.82 151.26 41478.77 88888.00 2024-05-16 12:39:55.000 137 22442.79 151.35 41478.81 47543.14 2024-05-16 12:39:56.000 137 22442.71 151.35 41478.78 88888.00 2024-05-16 12:39:57.000 137 22442.66 151.26 41478.73 88888.00 2024-05-16 12:39:58.000 137 22442.65 151.15 41478.67 88888.00 2024-05-16 12:39:59.000 137 22442.61 151.14 41478.62 88888.00 2024-05-16 12:40:00.000 137 22442.59 151.19 41478.61 47543.13 2024-05-16 12:40:01.000 137 22442.65 151.26 41478.63 88888.00 2024-05-16 12:40:02.000 137 22442.73 151.34 41478.69 88888.00 2024-05-16 12:40:03.000 137 22442.77 151.40 41478.74 88888.00 2024-05-16 12:40:04.000 137 22442.76 151.37 41478.70 88888.00 2024-05-16 12:40:05.000 137 22442.75 151.31 41478.61 47543.11 2024-05-16 12:40:06.000 137 22442.76 151.25 41478.54 88888.00 2024-05-16 12:40:07.000 137 22442.74 151.21 41478.52 88888.00 2024-05-16 12:40:08.000 137 22442.73 151.20 41478.58 88888.00 2024-05-16 12:40:09.000 137 22442.72 151.19 41478.63 88888.00 2024-05-16 12:40:10.000 137 22442.70 151.16 41478.61 47543.13 2024-05-16 12:40:11.000 137 22442.69 151.13 41478.60 88888.00 2024-05-16 12:40:12.000 137 22442.68 151.08 41478.63 88888.00 2024-05-16 12:40:13.000 137 22442.68 151.03 41478.64 88888.00 2024-05-16 12:40:14.000 137 22442.75 151.02 41478.67 88888.00 2024-05-16 12:40:15.000 137 22442.79 150.99 41478.71 47543.17 2024-05-16 12:40:16.000 137 22442.74 150.93 41478.67 88888.00 2024-05-16 12:40:17.000 137 22442.74 150.89 41478.60 88888.00 2024-05-16 12:40:18.000 137 22442.79 150.84 41478.57 88888.00 2024-05-16 12:40:19.000 137 22442.81 150.81 41478.61 88888.00 2024-05-16 12:40:20.000 137 22442.81 150.83 41478.62 47543.23 2024-05-16 12:40:21.000 137 22442.86 150.85 41478.65 88888.00 2024-05-16 12:40:22.000 137 22442.99 150.87 41478.72 88888.00 2024-05-16 12:40:23.000 137 22443.08 150.86 41478.73 88888.00 2024-05-16 12:40:24.000 137 22443.07 150.85 41478.69 88888.00 2024-05-16 12:40:25.000 137 22443.07 150.85 41478.71 47543.32 2024-05-16 12:40:26.000 137 22443.14 150.83 41478.79 88888.00 2024-05-16 12:40:27.000 137 22443.19 150.81 41478.82 88888.00 2024-05-16 12:40:28.000 137 22443.18 150.83 41478.81 88888.00 2024-05-16 12:40:29.000 137 22443.14 150.83 41478.78 88888.00 2024-05-16 12:40:30.000 137 22443.11 150.79 41478.79 47543.24 2024-05-16 12:40:31.000 137 22443.03 150.76 41478.77 88888.00 2024-05-16 12:40:32.000 137 22442.91 150.69 41478.68 88888.00 2024-05-16 12:40:33.000 137 22442.85 150.66 41478.66 88888.00 2024-05-16 12:40:34.000 137 22442.90 150.72 41478.77 88888.00 2024-05-16 12:40:35.000 137 22442.92 150.80 41478.81 47543.27 2024-05-16 12:40:36.000 137 22442.89 150.83 41478.73 88888.00 2024-05-16 12:40:37.000 137 22442.85 150.76 41478.65 88888.00 2024-05-16 12:40:38.000 137 22442.85 150.67 41478.59 88888.00 2024-05-16 12:40:39.000 137 22442.90 150.66 41478.63 88888.00 2024-05-16 12:40:40.000 137 22442.91 150.72 41478.68 47543.14 2024-05-16 12:40:41.000 137 22442.88 150.77 41478.64 88888.00 2024-05-16 12:40:42.000 137 22442.82 150.77 41478.59 88888.00 2024-05-16 12:40:43.000 137 22442.78 150.74 41478.59 88888.00 2024-05-16 12:40:44.000 137 22442.75 150.73 41478.62 88888.00 2024-05-16 12:40:45.000 137 22442.72 150.75 41478.64 47543.11 2024-05-16 12:40:46.000 137 22442.71 150.77 41478.61 88888.00 2024-05-16 12:40:47.000 137 22442.76 150.82 41478.61 88888.00 2024-05-16 12:40:48.000 137 22442.84 150.83 41478.55 88888.00 2024-05-16 12:40:49.000 137 22442.89 150.78 41478.41 88888.00 2024-05-16 12:40:50.000 137 22442.90 150.77 41478.35 47543.12 2024-05-16 12:40:51.000 137 22442.92 150.85 41478.43 88888.00 2024-05-16 12:40:52.000 137 22442.91 150.96 41478.54 88888.00 2024-05-16 12:40:53.000 137 22442.85 151.04 41478.57 88888.00 2024-05-16 12:40:54.000 137 22442.79 151.06 41478.54 88888.00 2024-05-16 12:40:55.000 137 22442.76 151.06 41478.47 47543.04 2024-05-16 12:40:56.000 137 22442.72 151.04 41478.45 88888.00 2024-05-16 12:40:57.000 137 22442.70 151.04 41478.51 88888.00 2024-05-16 12:40:58.000 137 22442.68 151.06 41478.58 88888.00 2024-05-16 12:40:59.000 137 22442.66 151.02 41478.59 88888.00 2024-05-16 12:41:00.000 137 22442.63 150.95 41478.56 47543.01 2024-05-16 12:41:01.000 137 22442.56 150.94 41478.56 88888.00 2024-05-16 12:41:02.000 137 22442.47 150.96 41478.54 88888.00 2024-05-16 12:41:03.000 137 22442.42 150.93 41478.50 88888.00 2024-05-16 12:41:04.000 137 22442.43 150.89 41478.50 88888.00 2024-05-16 12:41:05.000 137 22442.45 150.87 41478.50 47542.94 2024-05-16 12:41:06.000 137 22442.43 150.86 41478.46 88888.00 2024-05-16 12:41:07.000 137 22442.43 150.88 41478.38 88888.00 2024-05-16 12:41:08.000 137 22442.47 150.87 41478.31 88888.00 2024-05-16 12:41:09.000 137 22442.49 150.91 41478.30 88888.00 2024-05-16 12:41:10.000 137 22442.47 151.00 41478.32 47542.94 2024-05-16 12:41:11.000 137 22442.47 151.08 41478.32 88888.00 2024-05-16 12:41:12.000 137 22442.55 151.11 41478.38 88888.00 2024-05-16 12:41:13.000 137 22442.60 151.08 41478.43 88888.00 2024-05-16 12:41:14.000 137 22442.57 151.02 41478.43 88888.00 2024-05-16 12:41:15.000 137 22442.58 151.01 41478.44 47542.92 2024-05-16 12:41:16.000 137 22442.65 150.99 41478.41 88888.00 2024-05-16 12:41:17.000 137 22442.74 150.93 41478.35 88888.00 2024-05-16 12:41:18.000 137 22442.79 150.87 41478.32 88888.00 2024-05-16 12:41:19.000 137 22442.80 150.79 41478.28 88888.00 2024-05-16 12:41:20.000 137 22442.84 150.66 41478.19 47542.84 2024-05-16 12:41:21.000 137 22442.88 150.36 41478.05 88888.00 2024-05-16 12:41:22.000 137 22442.94 149.87 41477.86 88888.00 2024-05-16 12:41:23.000 137 22443.32 149.14 41477.64 88888.00 2024-05-16 12:41:24.000 137 22444.43 148.41 41477.26 88888.00 2024-05-16 12:41:25.000 137 22445.71 148.69 41476.43 47541.40 2024-05-16 12:41:26.000 137 22445.33 150.49 41475.46 88888.00 2024-05-16 12:41:27.000 137 22443.02 152.09 41475.34 88888.00 2024-05-16 12:41:28.000 137 22441.24 152.00 41476.27 88888.00 2024-05-16 12:41:29.000 137 22441.23 151.23 41477.30 88888.00 2024-05-16 12:41:30.000 137 22441.77 150.90 41477.82 47542.45 2024-05-16 12:41:31.000 137 22442.02 150.92 41477.98 88888.00 2024-05-16 12:41:32.000 137 22442.16 150.96 41477.99 88888.00 2024-05-16 12:41:33.000 137 22442.35 150.98 41477.99 88888.00 2024-05-16 12:41:34.000 137 22442.48 151.02 41478.03 88888.00 2024-05-16 12:41:35.000 137 22442.45 151.05 41478.06 47542.57 2024-05-16 12:41:36.000 137 22442.29 150.99 41478.06 88888.00 2024-05-16 12:41:37.000 137 22442.18 150.88 41478.07 88888.00 2024-05-16 12:41:38.000 137 22442.21 150.73 41478.05 88888.00 2024-05-16 12:41:39.000 137 22442.35 150.60 41478.01 88888.00 2024-05-16 12:41:40.000 137 22442.51 150.56 41478.05 47542.86 2024-05-16 12:41:41.000 137 22442.60 150.60 41478.12 88888.00 2024-05-16 12:41:42.000 137 22442.59 150.61 41478.19 88888.00 2024-05-16 12:41:43.000 137 22442.56 150.57 41478.26 88888.00 2024-05-16 12:41:44.000 137 22442.53 150.52 41478.27 88888.00 2024-05-16 12:41:45.000 137 22442.53 150.55 41478.31 47542.88 2024-05-16 12:41:46.000 137 22442.52 150.61 41478.38 88888.00 2024-05-16 12:41:47.000 137 22442.50 150.60 41478.41 88888.00 2024-05-16 12:41:48.000 137 22442.45 150.57 41478.41 88888.00 2024-05-16 12:41:49.000 137 22442.37 150.56 41478.41 88888.00 2024-05-16 12:41:50.000 137 22442.35 150.56 41478.43 47542.78 2024-05-16 12:41:51.000 137 22442.38 150.53 41478.44 88888.00 2024-05-16 12:41:52.000 137 22442.38 150.46 41478.41 88888.00 2024-05-16 12:41:53.000 137 22442.38 150.43 41478.38 88888.00 2024-05-16 12:41:54.000 137 22442.42 150.47 41478.43 88888.00 2024-05-16 12:41:55.000 137 22442.41 150.49 41478.50 47542.76 2024-05-16 12:41:56.000 137 22442.33 150.45 41478.50 88888.00 2024-05-16 12:41:57.000 137 22442.25 150.39 41478.44 88888.00 2024-05-16 12:41:58.000 137 22442.18 150.37 41478.38 88888.00 2024-05-16 12:41:59.000 137 22442.14 150.44 41478.36 88888.00 2024-05-16 12:42:00.000 137 22442.14 150.49 41478.35 47542.62 2024-05-16 12:42:01.000 137 22442.10 150.44 41478.27 88888.00 2024-05-16 12:42:02.000 137 22442.05 150.44 41478.21 88888.00 2024-05-16 12:42:03.000 137 22442.04 150.51 41478.21 88888.00 2024-05-16 12:42:04.000 137 22442.04 150.55 41478.21 88888.00 2024-05-16 12:42:05.000 137 22442.04 150.54 41478.21 47542.56 2024-05-16 12:42:06.000 137 22442.05 150.50 41478.19 88888.00 2024-05-16 12:42:07.000 137 22442.05 150.48 41478.17 88888.00 2024-05-16 12:42:08.000 137 22442.05 150.50 41478.22 88888.00 2024-05-16 12:42:09.000 137 22442.03 150.52 41478.31 88888.00 2024-05-16 12:42:10.000 137 22441.97 150.58 41478.37 47542.39 2024-05-16 12:42:11.000 137 22441.81 150.70 41478.39 88888.00 2024-05-16 12:42:12.000 137 22441.62 150.75 41478.40 88888.00 2024-05-16 12:42:13.000 137 22441.46 150.75 41478.41 88888.00 2024-05-16 12:42:14.000 137 22441.31 150.71 41478.40 88888.00 2024-05-16 12:42:15.000 137 22441.16 150.64 41478.37 47542.03 2024-05-16 12:42:16.000 137 22441.00 150.60 41478.37 88888.00 2024-05-16 12:42:17.000 137 22440.84 150.64 41478.42 88888.00 2024-05-16 12:42:18.000 137 22440.71 150.70 41478.47 88888.00 2024-05-16 12:42:19.000 137 22440.65 150.73 41478.49 88888.00 2024-05-16 12:42:20.000 137 22440.63 150.74 41478.46 47541.80 2024-05-16 12:42:21.000 137 22440.60 150.76 41478.39 88888.00 2024-05-16 12:42:22.000 137 22440.56 150.79 41478.30 88888.00 2024-05-16 12:42:23.000 137 22440.52 150.82 41478.27 88888.00 2024-05-16 12:42:24.000 137 22440.50 150.85 41478.32 88888.00 2024-05-16 12:42:25.000 137 22440.51 150.89 41478.36 47541.67 2024-05-16 12:42:26.000 137 22440.50 150.91 41478.31 88888.00 2024-05-16 12:42:27.000 137 22440.48 150.91 41478.28 88888.00 2024-05-16 12:42:28.000 137 22440.46 150.94 41478.29 88888.00 2024-05-16 12:42:29.000 137 22440.45 151.00 41478.29 88888.00 2024-05-16 12:42:30.000 137 22440.51 151.06 41478.29 47541.60 2024-05-16 12:42:31.000 137 22440.56 151.06 41478.19 88888.00 2024-05-16 12:42:32.000 137 22440.57 151.05 41478.07 88888.00 2024-05-16 12:42:33.000 137 22440.56 151.09 41478.12 88888.00 2024-05-16 12:42:34.000 137 22440.57 151.13 41478.22 88888.00 2024-05-16 12:42:35.000 137 22440.64 151.13 41478.28 47541.67 2024-05-16 12:42:36.000 137 22440.71 151.11 41478.28 88888.00 2024-05-16 12:42:37.000 137 22440.73 151.12 41478.28 88888.00 2024-05-16 12:42:38.000 137 22440.72 151.09 41478.27 88888.00 2024-05-16 12:42:39.000 137 22440.70 151.00 41478.20 88888.00 2024-05-16 12:42:40.000 137 22440.67 150.93 41478.13 47541.61 2024-05-16 12:42:41.000 137 22440.63 150.93 41478.11 88888.00 2024-05-16 12:42:42.000 137 22440.58 150.96 41478.07 88888.00 2024-05-16 12:42:43.000 137 22440.56 151.02 41478.06 88888.00 2024-05-16 12:42:44.000 137 22440.58 151.09 41478.05 88888.00 2024-05-16 12:42:45.000 137 22440.57 151.08 41477.97 47541.51 2024-05-16 12:42:46.000 137 22440.53 151.07 41477.90 88888.00 2024-05-16 12:42:47.000 137 22440.50 151.11 41477.85 88888.00 2024-05-16 12:42:48.000 137 22440.47 151.11 41477.82 88888.00 2024-05-16 12:42:49.000 137 22440.48 151.07 41477.86 88888.00 2024-05-16 12:42:50.000 137 22440.48 151.06 41477.87 47541.37 2024-05-16 12:42:51.000 137 22440.47 151.12 41477.83 88888.00 2024-05-16 12:42:52.000 137 22440.50 151.20 41477.84 88888.00 2024-05-16 12:42:53.000 137 22440.53 151.24 41477.87 88888.00 2024-05-16 12:42:54.000 137 22440.53 151.27 41477.87 88888.00 2024-05-16 12:42:55.000 137 22440.49 151.30 41477.85 47541.38 2024-05-16 12:42:56.000 137 22440.44 151.29 41477.81 88888.00 2024-05-16 12:42:57.000 137 22440.45 151.28 41477.83 88888.00 2024-05-16 12:42:58.000 137 22440.45 151.30 41477.88 88888.00 2024-05-16 12:42:59.000 137 22440.41 151.30 41477.89 88888.00 2024-05-16 12:43:00.000 137 22440.40 151.31 41477.89 47541.37 2024-05-16 12:43:01.000 137 22440.44 151.35 41477.90 88888.00 2024-05-16 12:43:02.000 137 22440.42 151.38 41477.88 88888.00 2024-05-16 12:43:03.000 137 22440.33 151.38 41477.87 88888.00 2024-05-16 12:43:04.000 137 22440.24 151.34 41477.89 88888.00 2024-05-16 12:43:05.000 137 22440.23 151.32 41477.85 47541.36 2024-05-16 12:43:06.000 137 22440.23 151.34 41477.76 88888.00 2024-05-16 12:43:07.000 137 22440.22 151.33 41477.76 88888.00 2024-05-16 12:43:08.000 137 22440.25 151.33 41477.85 88888.00 2024-05-16 12:43:09.000 137 22440.32 151.30 41477.87 88888.00 2024-05-16 12:43:10.000 137 22440.38 151.23 41477.86 47541.30 2024-05-16 12:43:11.000 137 22440.43 151.21 41477.90 88888.00 2024-05-16 12:43:12.000 137 22440.46 151.22 41477.92 88888.00 2024-05-16 12:43:13.000 137 22440.47 151.23 41477.92 88888.00 2024-05-16 12:43:14.000 137 22440.45 151.18 41477.91 88888.00 2024-05-16 12:43:15.000 137 22440.41 151.08 41477.91 47541.38 2024-05-16 12:43:16.000 137 22440.40 151.03 41477.91 88888.00 2024-05-16 12:43:17.000 137 22440.44 151.01 41477.85 88888.00 2024-05-16 12:43:18.000 137 22440.50 150.95 41477.76 88888.00 2024-05-16 12:43:19.000 137 22440.55 150.88 41477.77 88888.00 2024-05-16 12:43:20.000 137 22440.60 150.84 41477.87 47541.49 2024-05-16 12:43:21.000 137 22440.61 150.78 41477.90 88888.00 2024-05-16 12:43:22.000 137 22440.61 150.73 41477.85 88888.00 2024-05-16 12:43:23.000 137 22440.61 150.66 41477.82 88888.00 2024-05-16 12:43:24.000 137 22440.63 150.56 41477.87 88888.00 2024-05-16 12:43:25.000 137 22440.68 150.51 41477.93 47541.59 2024-05-16 12:43:26.000 137 22440.78 150.49 41477.91 88888.00 2024-05-16 12:43:27.000 137 22440.86 150.47 41477.86 88888.00 2024-05-16 12:43:28.000 137 22440.89 150.42 41477.85 88888.00 2024-05-16 12:43:29.000 137 22440.94 150.34 41477.84 88888.00 2024-05-16 12:43:30.000 137 22441.03 150.28 41477.86 47541.70 2024-05-16 12:43:31.000 137 22441.10 150.27 41477.91 88888.00 2024-05-16 12:43:32.000 137 22441.16 150.22 41477.92 88888.00 2024-05-16 12:43:33.000 137 22441.22 150.16 41477.90 88888.00 2024-05-16 12:43:34.000 137 22441.26 150.12 41477.91 88888.00 2024-05-16 12:43:35.000 137 22441.32 150.09 41477.90 47541.85 2024-05-16 12:43:36.000 137 22441.40 150.07 41477.88 88888.00 2024-05-16 12:43:37.000 137 22441.49 150.06 41477.88 88888.00 2024-05-16 12:43:38.000 137 22441.56 150.03 41477.86 88888.00 2024-05-16 12:43:39.000 137 22441.65 149.99 41477.84 88888.00 2024-05-16 12:43:40.000 137 22441.78 149.99 41477.84 47542.05 2024-05-16 12:43:41.000 137 22441.90 150.03 41477.83 88888.00 2024-05-16 12:43:42.000 137 22442.00 150.08 41477.88 88888.00 2024-05-16 12:43:43.000 137 22442.10 150.13 41477.97 88888.00 2024-05-16 12:43:44.000 137 22442.24 150.13 41478.00 88888.00 2024-05-16 12:43:45.000 137 22442.35 150.04 41477.95 47542.26 2024-05-16 12:43:46.000 137 22442.42 149.92 41477.90 88888.00 2024-05-16 12:43:47.000 137 22442.47 149.86 41477.91 88888.00 2024-05-16 12:43:48.000 137 22442.51 149.84 41478.00 88888.00 2024-05-16 12:43:49.000 137 22442.52 149.81 41478.07 88888.00 2024-05-16 12:43:50.000 137 22442.55 149.83 41478.10 47542.51 2024-05-16 12:43:51.000 137 22442.59 149.88 41478.06 88888.00 2024-05-16 12:43:52.000 137 22442.62 149.88 41477.98 88888.00 2024-05-16 12:43:53.000 137 22442.66 149.87 41477.96 88888.00 2024-05-16 12:43:54.000 137 22442.71 149.83 41477.97 88888.00 2024-05-16 12:43:55.000 137 22442.77 149.75 41477.95 47542.57 2024-05-16 12:43:56.000 137 22442.86 149.68 41477.93 88888.00 2024-05-16 12:43:57.000 137 22442.97 149.60 41477.92 88888.00 2024-05-16 12:43:58.000 137 22443.11 149.54 41477.96 88888.00 2024-05-16 12:43:59.000 137 22443.23 149.48 41477.99 88888.00 2024-05-16 12:44:00.000 137 22443.31 149.42 41477.98 47542.85 2024-05-16 12:44:01.000 137 22443.44 149.40 41477.95 88888.00 2024-05-16 12:44:02.000 137 22443.57 149.37 41477.95 88888.00 2024-05-16 12:44:03.000 137 22443.69 149.29 41477.98 88888.00 2024-05-16 12:44:04.000 137 22443.86 149.23 41478.00 88888.00 2024-05-16 12:44:05.000 137 22444.06 149.21 41478.00 47543.17 2024-05-16 12:44:06.000 137 22444.21 149.21 41478.01 88888.00 2024-05-16 12:44:07.000 137 22444.37 149.20 41478.03 88888.00 2024-05-16 12:44:08.000 137 22444.52 149.13 41478.05 88888.00 2024-05-16 12:44:09.000 137 22444.60 149.03 41478.05 88888.00 2024-05-16 12:44:10.000 137 22444.65 148.96 41478.02 47543.47 2024-05-16 12:44:11.000 137 22444.68 148.97 41477.98 88888.00 2024-05-16 12:44:12.000 137 22444.73 148.94 41477.97 88888.00 2024-05-16 12:44:13.000 137 22444.76 148.82 41477.96 88888.00 2024-05-16 12:44:14.000 137 22444.84 148.75 41477.96 88888.00 2024-05-16 12:44:15.000 137 22444.98 148.80 41478.03 47543.72 2024-05-16 12:44:16.000 137 22445.09 148.82 41478.10 88888.00 2024-05-16 12:44:17.000 137 22445.11 148.72 41478.12 88888.00 2024-05-16 12:44:18.000 137 22445.14 148.60 41478.11 88888.00 2024-05-16 12:44:19.000 137 22445.22 148.54 41478.06 88888.00 2024-05-16 12:44:20.000 137 22445.33 148.57 41478.05 47543.88 2024-05-16 12:44:21.000 137 22445.42 148.62 41478.09 88888.00 2024-05-16 12:44:22.000 137 22445.49 148.63 41478.07 88888.00 2024-05-16 12:44:23.000 137 22445.60 148.63 41478.04 88888.00 2024-05-16 12:44:24.000 137 22445.77 148.63 41478.06 88888.00 2024-05-16 12:44:25.000 137 22445.94 148.62 41478.07 47544.17 2024-05-16 12:44:26.000 137 22446.09 148.70 41478.09 88888.00 2024-05-16 12:44:27.000 137 22446.19 148.74 41478.10 88888.00 2024-05-16 12:44:28.000 137 22446.26 148.65 41478.09 88888.00 2024-05-16 12:44:29.000 137 22446.33 148.51 41478.09 88888.00 2024-05-16 12:44:30.000 137 22446.42 148.43 41478.12 47544.43 2024-05-16 12:44:31.000 137 22446.52 148.42 41478.21 88888.00 2024-05-16 12:44:32.000 137 22446.60 148.44 41478.28 88888.00 2024-05-16 12:44:33.000 137 22446.64 148.43 41478.26 88888.00 2024-05-16 12:44:34.000 137 22446.63 148.40 41478.22 88888.00 2024-05-16 12:44:35.000 137 22446.59 148.31 41478.20 47544.59 2024-05-16 12:44:36.000 137 22446.57 148.24 41478.16 88888.00 2024-05-16 12:44:37.000 137 22446.60 148.27 41478.13 88888.00 2024-05-16 12:44:38.000 137 22446.62 148.31 41478.18 88888.00 2024-05-16 12:44:39.000 137 22446.59 148.30 41478.23 88888.00 2024-05-16 12:44:40.000 137 22446.56 148.29 41478.32 47544.65 2024-05-16 12:44:41.000 137 22446.56 148.25 41478.43 88888.00 2024-05-16 12:44:42.000 137 22446.62 148.19 41478.46 88888.00 2024-05-16 12:44:43.000 137 22446.70 148.17 41478.41 88888.00 2024-05-16 12:44:44.000 137 22446.72 148.16 41478.35 88888.00 2024-05-16 12:44:45.000 137 22446.70 148.15 41478.32 47544.76 2024-05-16 12:44:46.000 137 22446.76 148.19 41478.35 88888.00 2024-05-16 12:44:47.000 137 22446.86 148.22 41478.40 88888.00 2024-05-16 12:44:48.000 137 22446.98 148.23 41478.49 88888.00 2024-05-16 12:44:49.000 137 22447.06 148.27 41478.59 88888.00 2024-05-16 12:44:50.000 137 22447.09 148.31 41478.59 47544.88 2024-05-16 12:44:51.000 137 22447.14 148.28 41478.53 88888.00 2024-05-16 12:44:52.000 137 22447.19 148.21 41478.47 88888.00 2024-05-16 12:44:53.000 137 22447.23 148.16 41478.46 88888.00 2024-05-16 12:44:54.000 137 22447.20 148.13 41478.43 88888.00 2024-05-16 12:44:55.000 137 22447.15 148.07 41478.38 47544.93 2024-05-16 12:44:56.000 137 22447.10 148.11 41478.44 88888.00 2024-05-16 12:44:57.000 137 22447.08 148.24 41478.57 88888.00 2024-05-16 12:44:58.000 137 22447.07 148.27 41478.61 88888.00 2024-05-16 12:44:59.000 137 22447.03 148.22 41478.61 88888.00 2024-05-16 12:45:00.000 137 22446.92 148.20 41478.59 47544.87 2024-05-16 12:45:01.000 137 22446.80 148.19 41478.52 88888.00 2024-05-16 12:45:02.000 137 22446.74 148.16 41478.45 88888.00 2024-05-16 12:45:03.000 137 22446.70 148.11 41478.40 88888.00 2024-05-16 12:45:04.000 137 22446.64 148.03 41478.38 88888.00 2024-05-16 12:45:05.000 137 22446.57 148.01 41478.42 47544.77 2024-05-16 12:45:06.000 137 22446.53 148.06 41478.51 88888.00 2024-05-16 12:45:07.000 137 22446.54 148.08 41478.59 88888.00 2024-05-16 12:45:08.000 137 22446.56 148.09 41478.62 88888.00 2024-05-16 12:45:09.000 137 22446.54 148.13 41478.62 88888.00 2024-05-16 12:45:10.000 137 22446.52 148.18 41478.64 47544.78 2024-05-16 12:45:11.000 137 22446.56 148.24 41478.65 88888.00 2024-05-16 12:45:12.000 137 22446.62 148.28 41478.59 88888.00 2024-05-16 12:45:13.000 137 22446.66 148.34 41478.53 88888.00 2024-05-16 12:45:14.000 137 22446.72 148.44 41478.50 88888.00 2024-05-16 12:45:15.000 137 22446.81 148.54 41478.47 47544.82 2024-05-16 12:45:16.000 137 22446.85 148.61 41478.43 88888.00 2024-05-16 12:45:17.000 137 22446.83 148.67 41478.41 88888.00 2024-05-16 12:45:18.000 137 22446.80 148.75 41478.41 88888.00 2024-05-16 12:45:19.000 137 22446.77 148.79 41478.41 88888.00 2024-05-16 12:45:20.000 137 22446.73 148.77 41478.40 47544.85 2024-05-16 12:45:21.000 137 22446.75 148.79 41478.41 88888.00 2024-05-16 12:45:22.000 137 22446.85 148.86 41478.49 88888.00 2024-05-16 12:45:23.000 137 22446.90 148.86 41478.52 88888.00 2024-05-16 12:45:24.000 137 22446.89 148.82 41478.48 88888.00 2024-05-16 12:45:25.000 137 22446.91 148.81 41478.45 47544.85 2024-05-16 12:45:26.000 137 22446.95 148.85 41478.44 88888.00 2024-05-16 12:45:27.000 137 22447.01 148.95 41478.44 88888.00 2024-05-16 12:45:28.000 137 22447.06 149.02 41478.41 88888.00 2024-05-16 12:45:29.000 137 22447.09 149.05 41478.39 88888.00 2024-05-16 12:45:30.000 137 22447.15 149.09 41478.42 47544.99 2024-05-16 12:45:31.000 137 22447.22 149.16 41478.46 88888.00 2024-05-16 12:45:32.000 137 22447.26 149.21 41478.50 88888.00 2024-05-16 12:45:33.000 137 22447.30 149.21 41478.56 88888.00 2024-05-16 12:45:34.000 137 22447.35 149.20 41478.55 88888.00 2024-05-16 12:45:35.000 137 22447.40 149.16 41478.51 47545.17 2024-05-16 12:45:36.000 137 22447.50 149.09 41478.47 88888.00 2024-05-16 12:45:37.000 137 22447.60 149.02 41478.43 88888.00 2024-05-16 12:45:38.000 137 22447.65 148.97 41478.45 88888.00 2024-05-16 12:45:39.000 137 22447.68 148.95 41478.55 88888.00 2024-05-16 12:45:40.000 137 22447.72 148.96 41478.64 47545.33 2024-05-16 12:45:41.000 137 22447.75 148.94 41478.71 88888.00 2024-05-16 12:45:42.000 137 22447.79 148.85 41478.73 88888.00 2024-05-16 12:45:43.000 137 22447.81 148.73 41478.71 88888.00 2024-05-16 12:45:44.000 137 22447.82 148.66 41478.71 88888.00 2024-05-16 12:45:45.000 137 22447.85 148.63 41478.68 47545.48 2024-05-16 12:45:46.000 137 22447.94 148.67 41478.68 88888.00 2024-05-16 12:45:47.000 137 22448.05 148.74 41478.73 88888.00 2024-05-16 12:45:48.000 137 22448.13 148.79 41478.73 88888.00 2024-05-16 12:45:49.000 137 22448.23 148.85 41478.72 88888.00 2024-05-16 12:45:50.000 137 22448.31 148.89 41478.68 47545.61 2024-05-16 12:45:51.000 137 22448.33 148.87 41478.61 88888.00 2024-05-16 12:45:52.000 137 22448.34 148.86 41478.56 88888.00 2024-05-16 12:45:53.000 137 22448.40 148.92 41478.58 88888.00 2024-05-16 12:45:54.000 137 22448.50 149.02 41478.65 88888.00 2024-05-16 12:45:55.000 137 22448.60 149.11 41478.71 47545.74 2024-05-16 12:45:56.000 137 22448.67 149.13 41478.70 88888.00 2024-05-16 12:45:57.000 137 22448.71 149.10 41478.69 88888.00 2024-05-16 12:45:58.000 137 22448.76 149.13 41478.69 88888.00 2024-05-16 12:45:59.000 137 22448.81 149.18 41478.67 88888.00 2024-05-16 12:46:00.000 137 22448.81 149.18 41478.60 47545.90 2024-05-16 12:46:01.000 137 22448.80 149.13 41478.57 88888.00 2024-05-16 12:46:02.000 137 22448.81 149.08 41478.60 88888.00 2024-05-16 12:46:03.000 137 22448.79 149.06 41478.68 88888.00 2024-05-16 12:46:04.000 137 22448.74 149.06 41478.78 88888.00 2024-05-16 12:46:05.000 137 22448.69 149.04 41478.81 47545.88 2024-05-16 12:46:06.000 137 22448.66 149.04 41478.79 88888.00 2024-05-16 12:46:07.000 137 22448.67 149.08 41478.79 88888.00 2024-05-16 12:46:08.000 137 22448.70 149.12 41478.85 88888.00 2024-05-16 12:46:09.000 137 22448.67 149.09 41478.89 88888.00 2024-05-16 12:46:10.000 137 22448.65 149.06 41478.88 47545.78 2024-05-16 12:46:11.000 137 22448.66 149.12 41478.83 88888.00 2024-05-16 12:46:12.000 137 22448.68 149.25 41478.75 88888.00 2024-05-16 12:46:13.000 137 22448.68 149.35 41478.69 88888.00 2024-05-16 12:46:14.000 137 22448.72 149.33 41478.62 88888.00 2024-05-16 12:46:15.000 137 22448.90 149.24 41478.56 47545.79 2024-05-16 12:46:16.000 137 22449.12 149.26 41478.55 88888.00 2024-05-16 12:46:17.000 137 22449.25 149.47 41478.57 88888.00 2024-05-16 12:46:18.000 137 22449.28 149.75 41478.57 88888.00 2024-05-16 12:46:19.000 137 22449.25 149.93 41478.54 88888.00 2024-05-16 12:46:20.000 137 22449.16 150.07 41478.53 47545.92 2024-05-16 12:46:21.000 137 22449.03 150.25 41478.56 88888.00 2024-05-16 12:46:22.000 137 22448.93 150.41 41478.64 88888.00 2024-05-16 12:46:23.000 137 22448.84 150.53 41478.68 88888.00 2024-05-16 12:46:24.000 137 22448.72 150.62 41478.66 88888.00 2024-05-16 12:46:25.000 137 22448.59 150.66 41478.65 47545.83 2024-05-16 12:46:26.000 137 22448.47 150.67 41478.69 88888.00 2024-05-16 12:46:27.000 137 22448.37 150.73 41478.79 88888.00 2024-05-16 12:46:28.000 137 22448.29 150.81 41478.88 88888.00 2024-05-16 12:46:29.000 137 22448.21 150.88 41478.88 88888.00 2024-05-16 12:46:30.000 137 22448.14 150.94 41478.84 47545.63 2024-05-16 12:46:31.000 137 22448.11 151.00 41478.84 88888.00 2024-05-16 12:46:32.000 137 22448.06 151.04 41478.82 88888.00 2024-05-16 12:46:33.000 137 22447.94 151.05 41478.74 88888.00 2024-05-16 12:46:34.000 137 22447.82 151.11 41478.73 88888.00 2024-05-16 12:46:35.000 137 22447.78 151.20 41478.79 47545.54 2024-05-16 12:46:36.000 137 22447.79 151.26 41478.82 88888.00 2024-05-16 12:46:37.000 137 22447.82 151.29 41478.79 88888.00 2024-05-16 12:46:38.000 137 22447.83 151.32 41478.74 88888.00 2024-05-16 12:46:39.000 137 22447.82 151.35 41478.79 88888.00 2024-05-16 12:46:40.000 137 22447.79 151.36 41478.86 47545.61 2024-05-16 12:46:41.000 137 22447.77 151.33 41478.84 88888.00 2024-05-16 12:46:42.000 137 22447.82 151.30 41478.81 88888.00 2024-05-16 12:46:43.000 137 22447.91 151.27 41478.81 88888.00 2024-05-16 12:46:44.000 137 22447.99 151.25 41478.86 88888.00 2024-05-16 12:46:45.000 137 22448.09 151.27 41478.99 47545.77 2024-05-16 12:46:46.000 137 22448.19 151.34 41479.04 88888.00 2024-05-16 12:46:47.000 137 22448.30 151.38 41479.01 88888.00 2024-05-16 12:46:48.000 137 22448.44 151.37 41479.01 88888.00 2024-05-16 12:46:49.000 137 22448.55 151.35 41479.03 88888.00 2024-05-16 12:46:50.000 137 22448.57 151.34 41479.01 47545.97 2024-05-16 12:46:51.000 137 22448.56 151.35 41478.91 88888.00 2024-05-16 12:46:52.000 137 22448.58 151.35 41478.83 88888.00 2024-05-16 12:46:53.000 137 22448.66 151.33 41478.86 88888.00 2024-05-16 12:46:54.000 137 22448.75 151.35 41478.90 88888.00 2024-05-16 12:46:55.000 137 22448.80 151.40 41478.84 47546.03 2024-05-16 12:46:56.000 137 22448.93 151.41 41478.79 88888.00 2024-05-16 12:46:57.000 137 22449.12 151.31 41478.82 88888.00 2024-05-16 12:46:58.000 137 22449.21 151.12 41478.82 88888.00 2024-05-16 12:46:59.000 137 22449.23 150.92 41478.81 88888.00 2024-05-16 12:47:00.000 137 22449.18 150.83 41478.76 47546.02 2024-05-16 12:47:01.000 137 22449.07 150.81 41478.71 88888.00 2024-05-16 12:47:02.000 137 22449.03 150.85 41478.75 88888.00 2024-05-16 12:47:03.000 137 22449.09 150.98 41478.85 88888.00 2024-05-16 12:47:04.000 137 22449.21 151.13 41478.94 88888.00 2024-05-16 12:47:05.000 137 22449.28 151.19 41478.94 47546.18 2024-05-16 12:47:06.000 137 22449.29 151.16 41478.89 88888.00 2024-05-16 12:47:07.000 137 22449.32 151.15 41478.87 88888.00 2024-05-16 12:47:08.000 137 22449.34 151.17 41478.89 88888.00 2024-05-16 12:47:09.000 137 22449.33 151.18 41478.89 88888.00 2024-05-16 12:47:10.000 137 22449.26 151.27 41478.94 47546.19 2024-05-16 12:47:11.000 137 22449.10 151.42 41479.04 88888.00 2024-05-16 12:47:12.000 137 22448.97 151.50 41479.11 88888.00 2024-05-16 12:47:13.000 137 22448.91 151.52 41479.10 88888.00 2024-05-16 12:47:14.000 137 22448.80 151.49 41479.02 88888.00 2024-05-16 12:47:15.000 137 22448.65 151.49 41479.00 47546.00 2024-05-16 12:47:16.000 137 22448.49 151.54 41479.10 88888.00 2024-05-16 12:47:17.000 137 22448.26 151.60 41479.16 88888.00 2024-05-16 12:47:18.000 137 22447.96 151.63 41479.15 88888.00 2024-05-16 12:47:19.000 137 22447.69 151.63 41479.14 88888.00 2024-05-16 12:47:20.000 137 22447.48 151.66 41479.16 47545.64 2024-05-16 12:47:21.000 137 22447.34 151.66 41479.20 88888.00 2024-05-16 12:47:22.000 137 22447.26 151.58 41479.23 88888.00 2024-05-16 12:47:23.000 137 22447.22 151.49 41479.27 88888.00 2024-05-16 12:47:24.000 137 22447.20 151.39 41479.30 88888.00 2024-05-16 12:47:25.000 137 22447.23 151.26 41479.21 47545.60 2024-05-16 12:47:26.000 137 22447.32 151.22 41479.14 88888.00 2024-05-16 12:47:27.000 137 22447.44 151.33 41479.18 88888.00 2024-05-16 12:47:28.000 137 22447.56 151.47 41479.19 88888.00 2024-05-16 12:47:29.000 137 22447.66 151.61 41479.13 88888.00 2024-05-16 12:47:30.000 137 22447.71 151.70 41479.11 47545.64 2024-05-16 12:47:31.000 137 22447.69 151.72 41479.14 88888.00 2024-05-16 12:47:32.000 137 22447.65 151.72 41479.18 88888.00 2024-05-16 12:47:33.000 137 22447.59 151.71 41479.23 88888.00 2024-05-16 12:47:34.000 137 22447.50 151.66 41479.27 88888.00 2024-05-16 12:47:35.000 137 22447.42 151.56 41479.24 47545.62 2024-05-16 12:47:36.000 137 22447.41 151.42 41479.14 88888.00 2024-05-16 12:47:37.000 137 22447.43 151.31 41479.04 88888.00 2024-05-16 12:47:38.000 137 22447.47 151.26 41479.02 88888.00 2024-05-16 12:47:39.000 137 22447.52 151.20 41479.06 88888.00 2024-05-16 12:47:40.000 137 22447.59 151.16 41479.13 47545.75 2024-05-16 12:47:41.000 137 22447.68 151.16 41479.19 88888.00 2024-05-16 12:47:42.000 137 22447.76 151.21 41479.21 88888.00 2024-05-16 12:47:43.000 137 22447.79 151.31 41479.24 88888.00 2024-05-16 12:47:44.000 137 22447.76 151.31 41479.25 88888.00 2024-05-16 12:47:45.000 137 22447.72 151.14 41479.20 47545.72 2024-05-16 12:47:46.000 137 22447.72 151.01 41479.14 88888.00 2024-05-16 12:47:47.000 137 22447.78 150.99 41479.11 88888.00 2024-05-16 12:47:48.000 137 22447.86 150.98 41479.11 88888.00 2024-05-16 12:47:49.000 137 22447.94 150.94 41479.12 88888.00 2024-05-16 12:47:50.000 137 22448.02 150.88 41479.10 47545.84 2024-05-16 12:47:51.000 137 22448.08 150.81 41479.02 88888.00 2024-05-16 12:47:52.000 137 22448.13 150.73 41478.96 88888.00 2024-05-16 12:47:53.000 137 22448.18 150.70 41478.95 88888.00 2024-05-16 12:47:54.000 137 22448.24 150.71 41479.00 88888.00 2024-05-16 12:47:55.000 137 22448.29 150.70 41479.09 47545.97 2024-05-16 12:47:56.000 137 22448.32 150.64 41479.13 88888.00 2024-05-16 12:47:57.000 137 22448.31 150.56 41479.13 88888.00 2024-05-16 12:47:58.000 137 22448.23 150.46 41479.12 88888.00 2024-05-16 12:47:59.000 137 22448.10 150.31 41479.12 88888.00 2024-05-16 12:48:00.000 137 22447.97 150.17 41479.17 47545.87 2024-05-16 12:48:01.000 137 22447.87 150.08 41479.23 88888.00 2024-05-16 12:48:02.000 137 22447.82 150.00 41479.25 88888.00 2024-05-16 12:48:03.000 137 22447.76 149.94 41479.22 88888.00 2024-05-16 12:48:04.000 137 22447.68 149.87 41479.18 88888.00 2024-05-16 12:48:05.000 137 22447.65 149.80 41479.18 47545.79 2024-05-16 12:48:06.000 137 22447.63 149.79 41479.23 88888.00 2024-05-16 12:48:07.000 137 22447.56 149.75 41479.24 88888.00 2024-05-16 12:48:08.000 137 22447.52 149.67 41479.21 88888.00 2024-05-16 12:48:09.000 137 22447.53 149.60 41479.16 88888.00 2024-05-16 12:48:10.000 137 22447.56 149.55 41479.16 47545.69 2024-05-16 12:48:11.000 137 22447.56 149.57 41479.20 88888.00 2024-05-16 12:48:12.000 137 22447.53 149.60 41479.21 88888.00 2024-05-16 12:48:13.000 137 22447.53 149.56 41479.18 88888.00 2024-05-16 12:48:14.000 137 22447.60 149.46 41479.12 88888.00 2024-05-16 12:48:15.000 137 22447.66 149.33 41479.11 47545.80 2024-05-16 12:48:16.000 137 22447.70 149.16 41479.13 88888.00 2024-05-16 12:48:17.000 137 22447.77 149.01 41479.14 88888.00 2024-05-16 12:48:18.000 137 22447.89 148.93 41479.12 88888.00 2024-05-16 12:48:19.000 137 22448.01 148.92 41479.10 88888.00 2024-05-16 12:48:20.000 137 22448.11 148.99 41479.11 47545.91 2024-05-16 12:48:21.000 137 22448.19 149.07 41479.17 88888.00 2024-05-16 12:48:22.000 137 22448.22 149.08 41479.20 88888.00 2024-05-16 12:48:23.000 137 22448.18 149.01 41479.15 88888.00 2024-05-16 12:48:24.000 137 22448.10 148.93 41479.09 88888.00 2024-05-16 12:48:25.000 137 22448.03 148.88 41479.10 47545.88 2024-05-16 12:48:26.000 137 22447.99 148.83 41479.11 88888.00 2024-05-16 12:48:27.000 137 22447.98 148.78 41479.14 88888.00 2024-05-16 12:48:28.000 137 22447.99 148.76 41479.23 88888.00 2024-05-16 12:48:29.000 137 22447.94 148.75 41479.26 88888.00 2024-05-16 12:48:30.000 137 22447.80 148.70 41479.24 47545.73 2024-05-16 12:48:31.000 137 22447.67 148.70 41479.32 88888.00 2024-05-16 12:48:32.000 137 22447.56 148.74 41479.41 88888.00 2024-05-16 12:48:33.000 137 22447.42 148.74 41479.40 88888.00 2024-05-16 12:48:34.000 137 22447.26 148.68 41479.35 88888.00 2024-05-16 12:48:35.000 137 22447.10 148.58 41479.34 47545.38 2024-05-16 12:48:36.000 137 22446.92 148.55 41479.35 88888.00 2024-05-16 12:48:37.000 137 22446.68 148.50 41479.34 88888.00 2024-05-16 12:48:38.000 137 22446.46 148.38 41479.31 88888.00 2024-05-16 12:48:39.000 137 22446.37 148.28 41479.29 88888.00 2024-05-16 12:48:40.000 137 22446.40 148.23 41479.23 47545.23 2024-05-16 12:48:41.000 137 22446.45 148.17 41479.12 88888.00 2024-05-16 12:48:42.000 137 22446.57 148.10 41479.05 88888.00 2024-05-16 12:48:43.000 137 22446.81 148.07 41479.13 88888.00 2024-05-16 12:48:44.000 137 22447.05 148.10 41479.24 88888.00 2024-05-16 12:48:45.000 137 22447.19 148.12 41479.25 47545.42 2024-05-16 12:48:46.000 137 22447.24 148.07 41479.23 88888.00 2024-05-16 12:48:47.000 137 22447.26 147.97 41479.23 88888.00 2024-05-16 12:48:48.000 137 22447.29 147.90 41479.13 88888.00 2024-05-16 12:48:49.000 137 22447.36 147.85 41479.00 88888.00 2024-05-16 12:48:50.000 137 22447.41 147.81 41479.02 47545.53 2024-05-16 12:48:51.000 137 22447.37 147.76 41479.13 88888.00 2024-05-16 12:48:52.000 137 22447.32 147.69 41479.19 88888.00 2024-05-16 12:48:53.000 137 22447.31 147.62 41479.21 88888.00 2024-05-16 12:48:54.000 137 22447.26 147.55 41479.19 88888.00 2024-05-16 12:48:55.000 137 22447.17 147.45 41479.16 47545.48 2024-05-16 12:48:56.000 137 22447.09 147.36 41479.18 88888.00 2024-05-16 12:48:57.000 137 22447.00 147.28 41479.21 88888.00 2024-05-16 12:48:58.000 137 22446.86 147.19 41479.25 88888.00 2024-05-16 12:48:59.000 137 22446.75 147.15 41479.30 88888.00 2024-05-16 12:49:00.000 137 22446.70 147.16 41479.32 47545.27 2024-05-16 12:49:01.000 137 22446.61 147.18 41479.29 88888.00 2024-05-16 12:49:02.000 137 22446.46 147.18 41479.21 88888.00 2024-05-16 12:49:03.000 137 22446.31 147.15 41479.16 88888.00 2024-05-16 12:49:04.000 137 22446.19 147.10 41479.15 88888.00 2024-05-16 12:49:05.000 137 22446.06 147.03 41479.12 47544.88 2024-05-16 12:49:06.000 137 22445.92 147.00 41479.07 88888.00 2024-05-16 12:49:07.000 137 22445.79 146.98 41479.06 88888.00 2024-05-16 12:49:08.000 137 22445.66 146.90 41479.02 88888.00 2024-05-16 12:49:09.000 137 22445.55 146.80 41479.03 88888.00 2024-05-16 12:49:10.000 137 22445.47 146.74 41479.05 47544.69 2024-05-16 12:49:11.000 137 22445.40 146.70 41479.04 88888.00 2024-05-16 12:49:12.000 137 22445.33 146.66 41478.97 88888.00 2024-05-16 12:49:13.000 137 22445.28 146.55 41478.91 88888.00 2024-05-16 12:49:14.000 137 22445.28 146.43 41478.94 88888.00 2024-05-16 12:49:15.000 137 22445.32 146.38 41478.98 47544.67 2024-05-16 12:49:16.000 137 22445.33 146.36 41478.97 88888.00 2024-05-16 12:49:17.000 137 22445.34 146.40 41478.96 88888.00 2024-05-16 12:49:18.000 137 22445.35 146.50 41478.98 88888.00 2024-05-16 12:49:19.000 137 22445.35 146.56 41478.98 88888.00 2024-05-16 12:49:20.000 137 22445.31 146.55 41478.93 47544.59 2024-05-16 12:49:21.000 137 22445.22 146.48 41478.85 88888.00 2024-05-16 12:49:22.000 137 22445.14 146.39 41478.82 88888.00 2024-05-16 12:49:23.000 137 22445.10 146.36 41478.84 88888.00 2024-05-16 12:49:24.000 137 22445.06 146.40 41478.88 88888.00 2024-05-16 12:49:25.000 137 22445.02 146.47 41478.91 47544.35 2024-05-16 12:49:26.000 137 22445.00 146.55 41478.93 88888.00 2024-05-16 12:49:27.000 137 22444.90 146.61 41478.88 88888.00 2024-05-16 12:49:28.000 137 22444.75 146.61 41478.81 88888.00 2024-05-16 12:49:29.000 137 22444.64 146.64 41478.74 88888.00 2024-05-16 12:49:30.000 137 22444.53 146.69 41478.66 47544.06 2024-05-16 12:49:31.000 137 22444.42 146.75 41478.62 88888.00 2024-05-16 12:49:32.000 137 22444.34 146.76 41478.64 88888.00 2024-05-16 12:49:33.000 137 22444.29 146.74 41478.67 88888.00 2024-05-16 12:49:34.000 137 22444.28 146.77 41478.73 88888.00 2024-05-16 12:49:35.000 137 22444.24 146.81 41478.79 47543.82 2024-05-16 12:49:36.000 137 22444.15 146.85 41478.77 88888.00 2024-05-16 12:49:37.000 137 22444.03 146.88 41478.75 88888.00 2024-05-16 12:49:38.000 137 22443.93 146.84 41478.73 88888.00 2024-05-16 12:49:39.000 137 22443.83 146.78 41478.72 88888.00 2024-05-16 12:49:40.000 137 22443.70 146.78 41478.69 47543.63 2024-05-16 12:49:41.000 137 22443.61 146.82 41478.64 88888.00 2024-05-16 12:49:42.000 137 22443.65 146.91 41478.62 88888.00 2024-05-16 12:49:43.000 137 22443.76 146.99 41478.63 88888.00 2024-05-16 12:49:44.000 137 22443.77 147.01 41478.64 88888.00 2024-05-16 12:49:45.000 137 22443.73 146.97 41478.64 47543.54 2024-05-16 12:49:46.000 137 22443.73 146.91 41478.64 88888.00 2024-05-16 12:49:47.000 137 22443.77 146.83 41478.62 88888.00 2024-05-16 12:49:48.000 137 22443.85 146.73 41478.62 88888.00 2024-05-16 12:49:49.000 137 22443.97 146.66 41478.66 88888.00 2024-05-16 12:49:50.000 137 22444.10 146.66 41478.68 47543.69 2024-05-16 12:49:51.000 137 22444.22 146.68 41478.71 88888.00 2024-05-16 12:49:52.000 137 22444.28 146.62 41478.73 88888.00 2024-05-16 12:49:53.000 137 22444.27 146.45 41478.71 88888.00 2024-05-16 12:49:54.000 137 22444.28 146.28 41478.68 88888.00 2024-05-16 12:49:55.000 137 22444.34 146.17 41478.63 47543.87 2024-05-16 12:49:56.000 137 22444.41 146.06 41478.54 88888.00 2024-05-16 12:49:57.000 137 22444.47 145.91 41478.47 88888.00 2024-05-16 12:49:58.000 137 22444.57 145.75 41478.45 88888.00 2024-05-16 12:49:59.000 137 22444.74 145.66 41478.48 88888.00 2024-05-16 12:50:00.000 137 22444.89 145.60 41478.50 47544.14 2024-05-16 12:50:01.000 137 22444.98 145.52 41478.48 88888.00 2024-05-16 12:50:02.000 137 22445.10 145.46 41478.50 88888.00 2024-05-16 12:50:03.000 137 22445.26 145.40 41478.53 88888.00 2024-05-16 12:50:04.000 137 22445.40 145.35 41478.53 88888.00 2024-05-16 12:50:05.000 137 22445.50 145.31 41478.52 47544.37 2024-05-16 12:50:06.000 137 22445.61 145.24 41478.51 88888.00 2024-05-16 12:50:07.000 137 22445.75 145.22 41478.54 88888.00 2024-05-16 12:50:08.000 137 22445.89 145.26 41478.60 88888.00 2024-05-16 12:50:09.000 137 22446.00 145.27 41478.62 88888.00 2024-05-16 12:50:10.000 137 22446.11 145.25 41478.53 47544.55 2024-05-16 12:50:11.000 137 22446.29 145.24 41478.40 88888.00 2024-05-16 12:50:12.000 137 22446.51 145.23 41478.31 88888.00 2024-05-16 12:50:13.000 137 22446.68 145.23 41478.27 88888.00 2024-05-16 12:50:14.000 137 22446.78 145.30 41478.31 88888.00 2024-05-16 12:50:15.000 137 22446.83 145.47 41478.37 47544.76 2024-05-16 12:50:16.000 137 22446.85 145.64 41478.38 88888.00 2024-05-16 12:50:17.000 137 22446.85 145.70 41478.36 88888.00 2024-05-16 12:50:18.000 137 22446.88 145.68 41478.37 88888.00 2024-05-16 12:50:19.000 137 22446.91 145.60 41478.38 88888.00 2024-05-16 12:50:20.000 137 22446.89 145.50 41478.39 47544.89 2024-05-16 12:50:21.000 137 22446.87 145.44 41478.43 88888.00 2024-05-16 12:50:22.000 137 22446.92 145.47 41478.50 88888.00 2024-05-16 12:50:23.000 137 22447.00 145.50 41478.53 88888.00 2024-05-16 12:50:24.000 137 22447.10 145.49 41478.48 88888.00 2024-05-16 12:50:25.000 137 22447.21 145.45 41478.44 47545.17 2024-05-16 12:50:26.000 137 22447.35 145.42 41478.49 88888.00 2024-05-16 12:50:27.000 137 22447.50 145.40 41478.51 88888.00 2024-05-16 12:50:28.000 137 22447.66 145.35 41478.44 88888.00 2024-05-16 12:50:29.000 137 22447.81 145.34 41478.41 88888.00 2024-05-16 12:50:30.000 137 22447.90 145.34 41478.50 47545.39 2024-05-16 12:50:31.000 137 22447.94 145.31 41478.59 88888.00 2024-05-16 12:50:32.000 137 22447.98 145.32 41478.60 88888.00 2024-05-16 12:50:33.000 137 22448.01 145.36 41478.57 88888.00 2024-05-16 12:50:34.000 137 22448.01 145.35 41478.60 88888.00 2024-05-16 12:50:35.000 137 22448.00 145.33 41478.65 47545.41 2024-05-16 12:50:36.000 137 22448.00 145.35 41478.65 88888.00 2024-05-16 12:50:37.000 137 22447.98 145.34 41478.61 88888.00 2024-05-16 12:50:38.000 137 22447.93 145.26 41478.54 88888.00 2024-05-16 12:50:39.000 137 22447.90 145.16 41478.50 88888.00 2024-05-16 12:50:40.000 137 22447.96 145.09 41478.54 47545.51 2024-05-16 12:50:41.000 137 22448.06 145.06 41478.61 88888.00 2024-05-16 12:50:42.000 137 22448.12 145.07 41478.63 88888.00 2024-05-16 12:50:43.000 137 22448.12 145.07 41478.65 88888.00 2024-05-16 12:50:44.000 137 22448.12 145.06 41478.69 88888.00 2024-05-16 12:50:45.000 137 22448.12 145.03 41478.70 47545.58 2024-05-16 12:50:46.000 137 22448.12 145.01 41478.69 88888.00 2024-05-16 12:50:47.000 137 22448.09 145.00 41478.69 88888.00 2024-05-16 12:50:48.000 137 22448.05 144.95 41478.66 88888.00 2024-05-16 12:50:49.000 137 22448.04 144.88 41478.62 88888.00 2024-05-16 12:50:50.000 137 22448.00 144.90 41478.61 47545.54 2024-05-16 12:50:51.000 137 22447.94 144.90 41478.59 88888.00 2024-05-16 12:50:52.000 137 22447.90 144.82 41478.62 88888.00 2024-05-16 12:50:53.000 137 22447.84 144.73 41478.68 88888.00 2024-05-16 12:50:54.000 137 22447.74 144.66 41478.77 88888.00 2024-05-16 12:50:55.000 137 22447.60 144.56 41478.86 47545.48 2024-05-16 12:50:56.000 137 22447.49 144.41 41478.92 88888.00 2024-05-16 12:50:57.000 137 22447.46 144.32 41478.93 88888.00 2024-05-16 12:50:58.000 137 22447.43 144.23 41478.88 88888.00 2024-05-16 12:50:59.000 137 22447.37 144.11 41478.84 88888.00 2024-05-16 12:51:00.000 137 22447.38 144.06 41478.87 47545.42 2024-05-16 12:51:01.000 137 22447.48 144.08 41478.93 88888.00 2024-05-16 12:51:02.000 137 22447.54 144.06 41478.89 88888.00 2024-05-16 12:51:03.000 137 22447.54 144.04 41478.81 88888.00 2024-05-16 12:51:04.000 137 22447.52 144.08 41478.73 88888.00 2024-05-16 12:51:05.000 137 22447.49 144.13 41478.74 47545.31 2024-05-16 12:51:06.000 137 22447.47 144.14 41478.84 88888.00 2024-05-16 12:51:07.000 137 22447.44 144.17 41478.93 88888.00 2024-05-16 12:51:08.000 137 22447.43 144.25 41478.91 88888.00 2024-05-16 12:51:09.000 137 22447.43 144.32 41478.84 88888.00 2024-05-16 12:51:10.000 137 22447.40 144.26 41478.77 47545.31 2024-05-16 12:51:11.000 137 22447.38 144.16 41478.69 88888.00 2024-05-16 12:51:12.000 137 22447.41 144.16 41478.65 88888.00 2024-05-16 12:51:13.000 137 22447.48 144.27 41478.61 88888.00 2024-05-16 12:51:14.000 137 22447.58 144.41 41478.58 88888.00 2024-05-16 12:51:15.000 137 22447.68 144.51 41478.61 47545.39 2024-05-16 12:51:16.000 137 22447.76 144.57 41478.66 88888.00 2024-05-16 12:51:17.000 137 22447.81 144.61 41478.67 88888.00 2024-05-16 12:51:18.000 137 22447.84 144.62 41478.66 88888.00 2024-05-16 12:51:19.000 137 22447.86 144.63 41478.66 88888.00 2024-05-16 12:51:20.000 137 22447.87 144.64 41478.64 47545.46 2024-05-16 12:51:21.000 137 22447.87 144.61 41478.60 88888.00 2024-05-16 12:51:22.000 137 22447.93 144.61 41478.60 88888.00 2024-05-16 12:51:23.000 137 22448.05 144.69 41478.64 88888.00 2024-05-16 12:51:24.000 137 22448.11 144.79 41478.64 88888.00 2024-05-16 12:51:25.000 137 22448.15 144.88 41478.64 47545.52 2024-05-16 12:51:26.000 137 22448.24 144.96 41478.64 88888.00 2024-05-16 12:51:27.000 137 22448.34 145.02 41478.59 88888.00 2024-05-16 12:51:28.000 137 22448.38 145.06 41478.54 88888.00 2024-05-16 12:51:29.000 137 22448.35 145.10 41478.50 88888.00 2024-05-16 12:51:30.000 137 22448.35 145.19 41478.53 47545.59 2024-05-16 12:51:31.000 137 22448.37 145.31 41478.60 88888.00 2024-05-16 12:51:32.000 137 22448.33 145.37 41478.60 88888.00 2024-05-16 12:51:33.000 137 22448.19 145.39 41478.54 88888.00 2024-05-16 12:51:34.000 137 22448.06 145.43 41478.50 88888.00 2024-05-16 12:51:35.000 137 22448.00 145.52 41478.55 47545.45 2024-05-16 12:51:36.000 137 22447.96 145.61 41478.63 88888.00 2024-05-16 12:51:37.000 137 22447.86 145.66 41478.62 88888.00 2024-05-16 12:51:38.000 137 22447.75 145.69 41478.57 88888.00 2024-05-16 12:51:39.000 137 22447.66 145.74 41478.63 88888.00 2024-05-16 12:51:40.000 137 22447.53 145.74 41478.68 47545.24 2024-05-16 12:51:41.000 137 22447.37 145.72 41478.64 88888.00 2024-05-16 12:51:42.000 137 22447.29 145.72 41478.59 88888.00 2024-05-16 12:51:43.000 137 22447.27 145.71 41478.59 88888.00 2024-05-16 12:51:44.000 137 22447.25 145.68 41478.62 88888.00 2024-05-16 12:51:45.000 137 22447.26 145.66 41478.68 47545.18 2024-05-16 12:51:46.000 137 22447.29 145.63 41478.69 88888.00 2024-05-16 12:51:47.000 137 22447.29 145.58 41478.66 88888.00 2024-05-16 12:51:48.000 137 22447.29 145.55 41478.66 88888.00 2024-05-16 12:51:49.000 137 22447.28 145.55 41478.71 88888.00 2024-05-16 12:51:50.000 137 22447.29 145.54 41478.77 47545.16 2024-05-16 12:51:51.000 137 22447.35 145.45 41478.68 88888.00 2024-05-16 12:51:52.000 137 22447.42 145.35 41478.56 88888.00 2024-05-16 12:51:53.000 137 22447.52 145.32 41478.52 88888.00 2024-05-16 12:51:54.000 137 22447.64 145.30 41478.55 88888.00 2024-05-16 12:51:55.000 137 22447.71 145.30 41478.60 47545.38 2024-05-16 12:51:56.000 137 22447.80 145.32 41478.68 88888.00 2024-05-16 12:51:57.000 137 22447.92 145.30 41478.71 88888.00 2024-05-16 12:51:58.000 137 22448.03 145.21 41478.62 88888.00 2024-05-16 12:51:59.000 137 22448.14 145.09 41478.59 88888.00 2024-05-16 12:52:00.000 137 22448.22 145.02 41478.62 47545.64 2024-05-16 12:52:01.000 137 22448.26 144.98 41478.59 88888.00 2024-05-16 12:52:02.000 137 22448.32 144.92 41478.50 88888.00 2024-05-16 12:52:03.000 137 22448.45 144.85 41478.53 88888.00 2024-05-16 12:52:04.000 137 22448.59 144.82 41478.61 88888.00 2024-05-16 12:52:05.000 137 22448.67 144.85 41478.69 47545.87 2024-05-16 12:52:06.000 137 22448.76 144.89 41478.74 88888.00 2024-05-16 12:52:07.000 137 22448.91 144.88 41478.73 88888.00 2024-05-16 12:52:08.000 137 22449.03 144.78 41478.68 88888.00 2024-05-16 12:52:09.000 137 22449.11 144.74 41478.65 88888.00 2024-05-16 12:52:10.000 137 22449.17 144.81 41478.60 47546.11 2024-05-16 12:52:11.000 137 22449.25 144.88 41478.56 88888.00 2024-05-16 12:52:12.000 137 22449.32 144.91 41478.62 88888.00 2024-05-16 12:52:13.000 137 22449.35 144.95 41478.69 88888.00 2024-05-16 12:52:14.000 137 22449.33 144.99 41478.70 88888.00 2024-05-16 12:52:15.000 137 22449.31 145.03 41478.66 47546.13 2024-05-16 12:52:16.000 137 22449.27 145.10 41478.62 88888.00 2024-05-16 12:52:17.000 137 22449.27 145.19 41478.63 88888.00 2024-05-16 12:52:18.000 137 22449.27 145.24 41478.62 88888.00 2024-05-16 12:52:19.000 137 22449.19 145.23 41478.54 88888.00 2024-05-16 12:52:20.000 137 22449.10 145.28 41478.54 47545.99 2024-05-16 12:52:21.000 137 22449.01 145.38 41478.66 88888.00 2024-05-16 12:52:22.000 137 22448.91 145.44 41478.73 88888.00 2024-05-16 12:52:23.000 137 22448.81 145.48 41478.77 88888.00 2024-05-16 12:52:24.000 137 22448.71 145.48 41478.76 88888.00 2024-05-16 12:52:25.000 137 22448.58 145.45 41478.72 47545.88 2024-05-16 12:52:26.000 137 22448.44 145.46 41478.68 88888.00 2024-05-16 12:52:27.000 137 22448.33 145.46 41478.65 88888.00 2024-05-16 12:52:28.000 137 22448.26 145.45 41478.63 88888.00 2024-05-16 12:52:29.000 137 22448.19 145.51 41478.67 88888.00 2024-05-16 12:52:30.000 137 22448.07 145.59 41478.67 47545.67 2024-05-16 12:52:31.000 137 22447.93 145.63 41478.62 88888.00 2024-05-16 12:52:32.000 137 22447.87 145.68 41478.62 88888.00 2024-05-16 12:52:33.000 137 22447.90 145.75 41478.70 88888.00 2024-05-16 12:52:34.000 137 22447.90 145.80 41478.72 88888.00 2024-05-16 12:52:35.000 137 22447.79 145.84 41478.69 47545.54 2024-05-16 12:52:36.000 137 22447.72 145.87 41478.73 88888.00 2024-05-16 12:52:37.000 137 22447.75 145.91 41478.82 88888.00 2024-05-16 12:52:38.000 137 22447.83 145.90 41478.86 88888.00 2024-05-16 12:52:39.000 137 22447.84 145.83 41478.89 88888.00 2024-05-16 12:52:40.000 137 22447.84 145.77 41478.88 47545.57 2024-05-16 12:52:41.000 137 22447.86 145.72 41478.83 88888.00 2024-05-16 12:52:42.000 137 22447.86 145.66 41478.77 88888.00 2024-05-16 12:52:43.000 137 22447.91 145.64 41478.75 88888.00 2024-05-16 12:52:44.000 137 22447.98 145.65 41478.77 88888.00 2024-05-16 12:52:45.000 137 22448.00 145.63 41478.75 47545.55 2024-05-16 12:52:46.000 137 22447.94 145.61 41478.69 88888.00 2024-05-16 12:52:47.000 137 22447.87 145.59 41478.62 88888.00 2024-05-16 12:52:48.000 137 22447.85 145.58 41478.63 88888.00 2024-05-16 12:52:49.000 137 22447.83 145.53 41478.73 88888.00 2024-05-16 12:52:50.000 137 22447.75 145.47 41478.76 47545.42 2024-05-16 12:52:51.000 137 22447.65 145.48 41478.66 88888.00 2024-05-16 12:52:52.000 137 22447.56 145.51 41478.57 88888.00 2024-05-16 12:52:53.000 137 22447.55 145.50 41478.61 88888.00 2024-05-16 12:52:54.000 137 22447.61 145.52 41478.69 88888.00 2024-05-16 12:52:55.000 137 22447.64 145.60 41478.69 47545.31 2024-05-16 12:52:56.000 137 22447.63 145.68 41478.62 88888.00 2024-05-16 12:52:57.000 137 22447.63 145.69 41478.59 88888.00 2024-05-16 12:52:58.000 137 22447.62 145.66 41478.54 88888.00 2024-05-16 12:52:59.000 137 22447.63 145.67 41478.50 88888.00 2024-05-16 12:53:00.000 137 22447.67 145.74 41478.52 47545.29 2024-05-16 12:53:01.000 137 22447.74 145.87 41478.56 88888.00 2024-05-16 12:53:02.000 137 22447.82 146.00 41478.56 88888.00 2024-05-16 12:53:03.000 137 22447.87 146.09 41478.52 88888.00 2024-05-16 12:53:04.000 137 22447.92 146.11 41478.48 88888.00 2024-05-16 12:53:05.000 137 22447.98 146.05 41478.43 47545.43 2024-05-16 12:53:06.000 137 22448.05 146.00 41478.33 88888.00 2024-05-16 12:53:07.000 137 22448.11 146.02 41478.27 88888.00 2024-05-16 12:53:08.000 137 22448.12 146.09 41478.29 88888.00 2024-05-16 12:53:09.000 137 22448.14 146.13 41478.34 88888.00 2024-05-16 12:53:10.000 137 22448.19 146.13 41478.37 47545.57 2024-05-16 12:53:11.000 137 22448.26 146.12 41478.39 88888.00 2024-05-16 12:53:12.000 137 22448.31 146.07 41478.41 88888.00 2024-05-16 12:53:13.000 137 22448.33 146.00 41478.44 88888.00 2024-05-16 12:53:14.000 137 22448.33 145.93 41478.46 88888.00 2024-05-16 12:53:15.000 137 22448.31 145.87 41478.48 47545.64 2024-05-16 12:53:16.000 137 22448.28 145.83 41478.53 88888.00 2024-05-16 12:53:17.000 137 22448.26 145.80 41478.54 88888.00 2024-05-16 12:53:18.000 137 22448.25 145.75 41478.54 88888.00 2024-05-16 12:53:19.000 137 22448.31 145.73 41478.55 88888.00 2024-05-16 12:53:20.000 137 22448.40 145.71 41478.59 47545.68 2024-05-16 12:53:21.000 137 22448.43 145.66 41478.65 88888.00 2024-05-16 12:53:22.000 137 22448.42 145.60 41478.67 88888.00 2024-05-16 12:53:23.000 137 22448.42 145.52 41478.60 88888.00 2024-05-16 12:53:24.000 137 22448.44 145.42 41478.54 88888.00 2024-05-16 12:53:25.000 137 22448.41 145.38 41478.59 47545.70 2024-05-16 12:53:26.000 137 22448.37 145.40 41478.64 88888.00 2024-05-16 12:53:27.000 137 22448.36 145.43 41478.66 88888.00 2024-05-16 12:53:28.000 137 22448.37 145.43 41478.69 88888.00 2024-05-16 12:53:29.000 137 22448.32 145.40 41478.69 88888.00 2024-05-16 12:53:30.000 137 22448.22 145.35 41478.68 47545.61 2024-05-16 12:53:31.000 137 22448.14 145.31 41478.67 88888.00 2024-05-16 12:53:32.000 137 22448.08 145.28 41478.63 88888.00 2024-05-16 12:53:33.000 137 22448.02 145.22 41478.59 88888.00 2024-05-16 12:53:34.000 137 22447.95 145.19 41478.65 88888.00 2024-05-16 12:53:35.000 137 22447.88 145.20 41478.81 47545.46 2024-05-16 12:53:36.000 137 22447.79 145.19 41478.90 88888.00 2024-05-16 12:53:37.000 137 22447.66 145.11 41478.90 88888.00 2024-05-16 12:53:38.000 137 22447.58 145.02 41478.90 88888.00 2024-05-16 12:53:39.000 137 22447.57 144.90 41478.95 88888.00 2024-05-16 12:53:40.000 137 22447.56 144.80 41478.98 47545.37 2024-05-16 12:53:41.000 137 22447.49 144.77 41478.90 88888.00 2024-05-16 12:53:42.000 137 22447.40 144.79 41478.78 88888.00 2024-05-16 12:53:43.000 137 22447.38 144.83 41478.77 88888.00 2024-05-16 12:53:44.000 137 22447.40 144.83 41478.86 88888.00 2024-05-16 12:53:45.000 137 22447.41 144.75 41478.90 47545.38 2024-05-16 12:53:46.000 137 22447.48 144.66 41478.88 88888.00 2024-05-16 12:53:47.000 137 22447.61 144.56 41478.86 88888.00 2024-05-16 12:53:48.000 137 22447.68 144.46 41478.82 88888.00 2024-05-16 12:53:49.000 137 22447.68 144.42 41478.79 88888.00 2024-05-16 12:53:50.000 137 22447.72 144.41 41478.81 47545.47 2024-05-16 12:53:51.000 137 22447.84 144.37 41478.89 88888.00 2024-05-16 12:53:52.000 137 22447.92 144.33 41478.99 88888.00 2024-05-16 12:53:53.000 137 22447.91 144.28 41479.02 88888.00 2024-05-16 12:53:54.000 137 22447.92 144.24 41479.00 88888.00 2024-05-16 12:53:55.000 137 22447.97 144.16 41479.00 47545.58 2024-05-16 12:53:56.000 137 22447.97 144.00 41479.01 88888.00 2024-05-16 12:53:57.000 137 22447.90 143.84 41478.99 88888.00 2024-05-16 12:53:58.000 137 22447.83 143.75 41479.00 88888.00 2024-05-16 12:53:59.000 137 22447.79 143.74 41479.04 88888.00 2024-05-16 12:54:00.000 137 22447.76 143.73 41479.04 47545.49 2024-05-16 12:54:01.000 137 22447.68 143.66 41479.04 88888.00 2024-05-16 12:54:02.000 137 22447.56 143.56 41479.07 88888.00 2024-05-16 12:54:03.000 137 22447.49 143.52 41479.13 88888.00 2024-05-16 12:54:04.000 137 22447.42 143.51 41479.13 88888.00 2024-05-16 12:54:05.000 137 22447.28 143.50 41479.08 47545.31 2024-05-16 12:54:06.000 137 22447.16 143.51 41479.07 88888.00 2024-05-16 12:54:07.000 137 22447.11 143.53 41479.05 88888.00 2024-05-16 12:54:08.000 137 22447.08 143.55 41478.96 88888.00 2024-05-16 12:54:09.000 137 22447.01 143.61 41478.88 88888.00 2024-05-16 12:54:10.000 137 22446.92 143.63 41478.86 47545.03 2024-05-16 12:54:11.000 137 22446.88 143.65 41478.85 88888.00 2024-05-16 12:54:12.000 137 22446.84 143.71 41478.83 88888.00 2024-05-16 12:54:13.000 137 22446.77 143.77 41478.77 88888.00 2024-05-16 12:54:14.000 137 22446.72 143.81 41478.73 88888.00 2024-05-16 12:54:15.000 137 22446.67 143.83 41478.77 47544.88 2024-05-16 12:54:16.000 137 22446.60 143.85 41478.79 88888.00 2024-05-16 12:54:17.000 137 22446.52 143.89 41478.77 88888.00 2024-05-16 12:54:18.000 137 22446.43 143.93 41478.77 88888.00 2024-05-16 12:54:19.000 137 22446.38 143.96 41478.79 88888.00 2024-05-16 12:54:20.000 137 22446.34 144.05 41478.81 47544.64 2024-05-16 12:54:21.000 137 22446.30 144.15 41478.79 88888.00 2024-05-16 12:54:22.000 137 22446.23 144.20 41478.73 88888.00 2024-05-16 12:54:23.000 137 22446.14 144.24 41478.68 88888.00 2024-05-16 12:54:24.000 137 22446.04 144.31 41478.69 88888.00 2024-05-16 12:54:25.000 137 22445.96 144.41 41478.75 47544.40 2024-05-16 12:54:26.000 137 22445.87 144.54 41478.76 88888.00 2024-05-16 12:54:27.000 137 22445.76 144.66 41478.74 88888.00 2024-05-16 12:54:28.000 137 22445.66 144.73 41478.73 88888.00 2024-05-16 12:54:29.000 137 22445.57 144.75 41478.70 88888.00 2024-05-16 12:54:30.000 137 22445.50 144.75 41478.61 47544.10 2024-05-16 12:54:31.000 137 22445.44 144.76 41478.50 88888.00 2024-05-16 12:54:32.000 137 22445.42 144.79 41478.47 88888.00 2024-05-16 12:54:33.000 137 22445.39 144.84 41478.50 88888.00 2024-05-16 12:54:34.000 137 22445.32 144.93 41478.51 88888.00 2024-05-16 12:54:35.000 137 22445.24 145.00 41478.52 47543.94 2024-05-16 12:54:36.000 137 22445.20 145.00 41478.51 88888.00 2024-05-16 12:54:37.000 137 22445.18 144.97 41478.46 88888.00 2024-05-16 12:54:38.000 137 22445.12 144.91 41478.40 88888.00 2024-05-16 12:54:39.000 137 22445.08 144.87 41478.34 88888.00 2024-05-16 12:54:40.000 137 22445.05 144.89 41478.28 47543.90 2024-05-16 12:54:41.000 137 22445.02 144.97 41478.28 88888.00 2024-05-16 12:54:42.000 137 22445.03 145.07 41478.33 88888.00 2024-05-16 12:54:43.000 137 22445.08 145.14 41478.37 88888.00 2024-05-16 12:54:44.000 137 22445.10 145.16 41478.37 88888.00 2024-05-16 12:54:45.000 137 22445.11 145.14 41478.33 47543.82 2024-05-16 12:54:46.000 137 22445.13 145.07 41478.24 88888.00 2024-05-16 12:54:47.000 137 22445.14 144.99 41478.18 88888.00 2024-05-16 12:54:48.000 137 22445.15 144.91 41478.21 88888.00 2024-05-16 12:54:49.000 137 22445.18 144.86 41478.26 88888.00 2024-05-16 12:54:50.000 137 22445.22 144.89 41478.26 47543.96 2024-05-16 12:54:51.000 137 22445.25 144.99 41478.24 88888.00 2024-05-16 12:54:52.000 137 22445.26 145.02 41478.23 88888.00 2024-05-16 12:54:53.000 137 22445.23 144.98 41478.23 88888.00 2024-05-16 12:54:54.000 137 22445.18 144.90 41478.21 88888.00 2024-05-16 12:54:55.000 137 22445.14 144.79 41478.19 47543.94 2024-05-16 12:54:56.000 137 22445.14 144.70 41478.23 88888.00 2024-05-16 12:54:57.000 137 22445.12 144.69 41478.27 88888.00 2024-05-16 12:54:58.000 137 22445.10 144.78 41478.25 88888.00 2024-05-16 12:54:59.000 137 22445.07 144.81 41478.23 88888.00 2024-05-16 12:55:00.000 137 22445.05 144.72 41478.27 47543.94 2024-05-16 12:55:01.000 137 22445.08 144.63 41478.37 88888.00 2024-05-16 12:55:02.000 137 22445.14 144.59 41478.44 88888.00 2024-05-16 12:55:03.000 137 22445.20 144.49 41478.41 88888.00 2024-05-16 12:55:04.000 137 22445.28 144.41 41478.38 88888.00 2024-05-16 12:55:05.000 137 22445.34 144.44 41478.34 47543.99 2024-05-16 12:55:06.000 137 22445.40 144.55 41478.29 88888.00 2024-05-16 12:55:07.000 137 22445.46 144.65 41478.29 88888.00 2024-05-16 12:55:08.000 137 22445.50 144.66 41478.31 88888.00 2024-05-16 12:55:09.000 137 22445.49 144.64 41478.31 88888.00 2024-05-16 12:55:10.000 137 22445.47 144.65 41478.26 47544.00 2024-05-16 12:55:11.000 137 22445.47 144.68 41478.21 88888.00 2024-05-16 12:55:12.000 137 22445.44 144.72 41478.26 88888.00 2024-05-16 12:55:13.000 137 22445.35 144.75 41478.36 88888.00 2024-05-16 12:55:14.000 137 22445.24 144.75 41478.40 88888.00 2024-05-16 12:55:15.000 137 22445.16 144.77 41478.38 47543.84 2024-05-16 12:55:16.000 137 22445.08 144.80 41478.36 88888.00 2024-05-16 12:55:17.000 137 22444.95 144.81 41478.37 88888.00 2024-05-16 12:55:18.000 137 22444.83 144.76 41478.41 88888.00 2024-05-16 12:55:19.000 137 22444.77 144.68 41478.41 88888.00 2024-05-16 12:55:20.000 137 22444.77 144.64 41478.43 47543.72 2024-05-16 12:55:21.000 137 22444.80 144.67 41478.47 88888.00 2024-05-16 12:55:22.000 137 22444.81 144.74 41478.51 88888.00 2024-05-16 12:55:23.000 137 22444.83 144.83 41478.51 88888.00 2024-05-16 12:55:24.000 137 22444.87 144.93 41478.47 88888.00 2024-05-16 12:55:25.000 137 22444.84 145.02 41478.43 47543.60 2024-05-16 12:55:26.000 137 22444.75 145.09 41478.40 88888.00 2024-05-16 12:55:27.000 137 22444.69 145.12 41478.35 88888.00 2024-05-16 12:55:28.000 137 22444.66 145.12 41478.26 88888.00 2024-05-16 12:55:29.000 137 22444.62 145.18 41478.20 88888.00 2024-05-16 12:55:30.000 137 22444.52 145.26 41478.25 47543.37 2024-05-16 12:55:31.000 137 22444.42 145.30 41478.36 88888.00 2024-05-16 12:55:32.000 137 22444.34 145.34 41478.38 88888.00 2024-05-16 12:55:33.000 137 22444.22 145.37 41478.32 88888.00 2024-05-16 12:55:34.000 137 22444.12 145.36 41478.30 88888.00 2024-05-16 12:55:35.000 137 22444.07 145.31 41478.32 47543.26 2024-05-16 12:55:36.000 137 22444.01 145.22 41478.32 88888.00 2024-05-16 12:55:37.000 137 22443.92 145.10 41478.30 88888.00 2024-05-16 12:55:38.000 137 22443.86 145.06 41478.25 88888.00 2024-05-16 12:55:39.000 137 22443.91 145.10 41478.23 88888.00 2024-05-16 12:55:40.000 137 22444.00 145.14 41478.28 47543.17 2024-05-16 12:55:41.000 137 22443.97 145.15 41478.31 88888.00 2024-05-16 12:55:42.000 137 22443.91 145.17 41478.29 88888.00 2024-05-16 12:55:43.000 137 22443.89 145.20 41478.26 88888.00 2024-05-16 12:55:44.000 137 22443.85 145.20 41478.18 88888.00 2024-05-16 12:55:45.000 137 22443.77 145.21 41478.13 47542.99 2024-05-16 12:55:46.000 137 22443.72 145.24 41478.19 88888.00 2024-05-16 12:55:47.000 137 22443.66 145.25 41478.28 88888.00 2024-05-16 12:55:48.000 137 22443.61 145.17 41478.27 88888.00 2024-05-16 12:55:49.000 137 22443.62 145.09 41478.26 88888.00 2024-05-16 12:55:50.000 137 22443.66 145.06 41478.28 47542.94 2024-05-16 12:55:51.000 137 22443.66 145.02 41478.23 88888.00 2024-05-16 12:55:52.000 137 22443.62 144.96 41478.11 88888.00 2024-05-16 12:55:53.000 137 22443.59 144.87 41478.00 88888.00 2024-05-16 12:55:54.000 137 22443.61 144.80 41477.97 88888.00 2024-05-16 12:55:55.000 137 22443.67 144.85 41477.96 47542.86 2024-05-16 12:55:56.000 137 22443.69 144.96 41477.94 88888.00 2024-05-16 12:55:57.000 137 22443.66 145.03 41477.94 88888.00 2024-05-16 12:55:58.000 137 22443.58 145.00 41477.94 88888.00 2024-05-16 12:55:59.000 137 22443.47 144.94 41477.90 88888.00 2024-05-16 12:56:00.000 137 22443.39 144.98 41477.93 47542.79 2024-05-16 12:56:01.000 137 22443.37 145.05 41477.99 88888.00 2024-05-16 12:56:02.000 137 22443.35 145.03 41478.06 88888.00 2024-05-16 12:56:03.000 137 22443.34 144.98 41478.12 88888.00 2024-05-16 12:56:04.000 137 22443.35 144.94 41478.14 88888.00 2024-05-16 12:56:05.000 137 22443.40 144.93 41478.10 47542.82 2024-05-16 12:56:06.000 137 22443.44 144.93 41478.02 88888.00 2024-05-16 12:56:07.000 137 22443.47 144.98 41477.98 88888.00 2024-05-16 12:56:08.000 137 22443.45 145.02 41477.98 88888.00 2024-05-16 12:56:09.000 137 22443.38 144.97 41477.91 88888.00 2024-05-16 12:56:10.000 137 22443.27 144.85 41477.82 47542.72 2024-05-16 12:56:11.000 137 22443.22 144.81 41477.82 88888.00 2024-05-16 12:56:12.000 137 22443.24 144.81 41477.90 88888.00 2024-05-16 12:56:13.000 137 22443.25 144.82 41477.98 88888.00 2024-05-16 12:56:14.000 137 22443.19 144.86 41478.04 88888.00 2024-05-16 12:56:15.000 137 22443.14 144.89 41478.04 47542.63 2024-05-16 12:56:16.000 137 22443.07 144.84 41477.94 88888.00 2024-05-16 12:56:17.000 137 22442.98 144.77 41477.85 88888.00 2024-05-16 12:56:18.000 137 22442.93 144.70 41477.87 88888.00 2024-05-16 12:56:19.000 137 22442.88 144.65 41477.92 88888.00 2024-05-16 12:56:20.000 137 22442.84 144.63 41477.95 47542.48 2024-05-16 12:56:21.000 137 22442.85 144.64 41477.97 88888.00 2024-05-16 12:56:22.000 137 22442.88 144.63 41477.99 88888.00 2024-05-16 12:56:23.000 137 22442.89 144.59 41478.00 88888.00 2024-05-16 12:56:24.000 137 22442.93 144.51 41478.03 88888.00 2024-05-16 12:56:25.000 137 22442.98 144.48 41478.04 47542.51 2024-05-16 12:56:26.000 137 22443.00 144.51 41478.02 88888.00 2024-05-16 12:56:27.000 137 22443.02 144.55 41477.95 88888.00 2024-05-16 12:56:28.000 137 22443.09 144.57 41477.88 88888.00 2024-05-16 12:56:29.000 137 22443.21 144.53 41477.86 88888.00 2024-05-16 12:56:30.000 137 22443.32 144.49 41477.88 47542.69 2024-05-16 12:56:31.000 137 22443.40 144.50 41477.90 88888.00 2024-05-16 12:56:32.000 137 22443.52 144.52 41477.94 88888.00 2024-05-16 12:56:33.000 137 22443.67 144.46 41477.95 88888.00 2024-05-16 12:56:34.000 137 22443.78 144.37 41477.91 88888.00 2024-05-16 12:56:35.000 137 22443.83 144.35 41477.89 47542.84 2024-05-16 12:56:36.000 137 22443.89 144.40 41477.92 88888.00 2024-05-16 12:56:37.000 137 22443.92 144.45 41477.94 88888.00 2024-05-16 12:56:38.000 137 22443.90 144.50 41477.98 88888.00 2024-05-16 12:56:39.000 137 22443.83 144.53 41478.04 88888.00 2024-05-16 12:56:40.000 137 22443.74 144.54 41478.07 47542.87 2024-05-16 12:56:41.000 137 22443.68 144.57 41478.06 88888.00 2024-05-16 12:56:42.000 137 22443.70 144.64 41478.05 88888.00 2024-05-16 12:56:43.000 137 22443.68 144.66 41478.02 88888.00 2024-05-16 12:56:44.000 137 22443.55 144.61 41477.98 88888.00 2024-05-16 12:56:45.000 137 22443.42 144.57 41477.98 47542.70 2024-05-16 12:56:46.000 137 22443.32 144.59 41477.96 88888.00 2024-05-16 12:56:47.000 137 22443.19 144.61 41477.96 88888.00 2024-05-16 12:56:48.000 137 22443.10 144.63 41478.00 88888.00 2024-05-16 12:56:49.000 137 22443.15 144.64 41478.03 88888.00 2024-05-16 12:56:50.000 137 22443.20 144.64 41477.99 47542.53 2024-05-16 12:56:51.000 137 22443.17 144.64 41477.88 88888.00 2024-05-16 12:56:52.000 137 22443.06 144.66 41477.84 88888.00 2024-05-16 12:56:53.000 137 22442.98 144.62 41477.93 88888.00 2024-05-16 12:56:54.000 137 22442.97 144.56 41478.00 88888.00 2024-05-16 12:56:55.000 137 22443.01 144.56 41478.02 47542.47 2024-05-16 12:56:56.000 137 22443.07 144.57 41478.04 88888.00 2024-05-16 12:56:57.000 137 22443.09 144.55 41478.10 88888.00 2024-05-16 12:56:58.000 137 22443.10 144.54 41478.12 88888.00 2024-05-16 12:56:59.000 137 22443.07 144.52 41478.04 88888.00 2024-05-16 12:57:00.000 137 22443.08 144.47 41477.90 47542.53 2024-05-16 12:57:01.000 137 22443.20 144.44 41477.83 88888.00 2024-05-16 12:57:02.000 137 22443.34 144.43 41477.81 88888.00 2024-05-16 12:57:03.000 137 22443.41 144.48 41477.83 88888.00 2024-05-16 12:57:04.000 137 22443.42 144.57 41477.89 88888.00 2024-05-16 12:57:05.000 137 22443.40 144.65 41477.97 47542.54 2024-05-16 12:57:06.000 137 22443.35 144.69 41478.01 88888.00 2024-05-16 12:57:07.000 137 22443.27 144.66 41477.97 88888.00 2024-05-16 12:57:08.000 137 22443.19 144.59 41477.92 88888.00 2024-05-16 12:57:09.000 137 22443.16 144.52 41477.91 88888.00 2024-05-16 12:57:10.000 137 22443.09 144.50 41477.91 47542.46 2024-05-16 12:57:11.000 137 22442.99 144.55 41477.88 88888.00 2024-05-16 12:57:12.000 137 22442.94 144.59 41477.83 88888.00 2024-05-16 12:57:13.000 137 22442.96 144.61 41477.80 88888.00 2024-05-16 12:57:14.000 137 22443.00 144.64 41477.82 88888.00 2024-05-16 12:57:15.000 137 22443.01 144.66 41477.86 47542.43 2024-05-16 12:57:16.000 137 22443.01 144.62 41477.86 88888.00 2024-05-16 12:57:17.000 137 22443.06 144.59 41477.82 88888.00 2024-05-16 12:57:18.000 137 22443.18 144.57 41477.78 88888.00 2024-05-16 12:57:19.000 137 22443.29 144.53 41477.77 88888.00 2024-05-16 12:57:20.000 137 22443.35 144.50 41477.81 47542.61 2024-05-16 12:57:21.000 137 22443.44 144.48 41477.84 88888.00 2024-05-16 12:57:22.000 137 22443.59 144.44 41477.85 88888.00 2024-05-16 12:57:23.000 137 22443.76 144.35 41477.82 88888.00 2024-05-16 12:57:24.000 137 22443.92 144.22 41477.77 88888.00 2024-05-16 12:57:25.000 137 22444.10 144.17 41477.82 47542.99 2024-05-16 12:57:26.000 137 22444.33 144.17 41477.96 88888.00 2024-05-16 12:57:27.000 137 22444.53 144.10 41477.99 88888.00 2024-05-16 12:57:28.000 137 22444.68 144.02 41477.97 88888.00 2024-05-16 12:57:29.000 137 22444.84 143.98 41477.94 88888.00 2024-05-16 12:57:30.000 137 22444.98 143.94 41477.89 47543.34 2024-05-16 12:57:31.000 137 22445.06 143.89 41477.91 88888.00 2024-05-16 12:57:32.000 137 22445.08 143.82 41478.00 88888.00 2024-05-16 12:57:33.000 137 22445.10 143.80 41478.02 88888.00 2024-05-16 12:57:34.000 137 22445.15 143.84 41478.00 88888.00 2024-05-16 12:57:35.000 137 22445.19 143.91 41478.01 47543.41 2024-05-16 12:57:36.000 137 22445.19 143.97 41478.05 88888.00 2024-05-16 12:57:37.000 137 22445.13 144.06 41478.09 88888.00 2024-05-16 12:57:38.000 137 22445.04 144.16 41478.10 88888.00 2024-05-16 12:57:39.000 137 22444.94 144.23 41478.02 88888.00 2024-05-16 12:57:40.000 137 22444.81 144.27 41477.88 47543.15 2024-05-16 12:57:41.000 137 22444.69 144.32 41477.82 88888.00 2024-05-16 12:57:42.000 137 22444.58 144.41 41477.84 88888.00 2024-05-16 12:57:43.000 137 22444.46 144.51 41477.87 88888.00 2024-05-16 12:57:44.000 137 22444.30 144.61 41477.93 88888.00 2024-05-16 12:57:45.000 137 22444.06 144.66 41478.02 47542.80 2024-05-16 12:57:46.000 137 22443.81 144.66 41478.09 88888.00 2024-05-16 12:57:47.000 137 22443.62 144.63 41478.12 88888.00 2024-05-16 12:57:48.000 137 22443.52 144.51 41478.13 88888.00 2024-05-16 12:57:49.000 137 22443.48 144.33 41478.09 88888.00 2024-05-16 12:57:50.000 137 22443.53 144.23 41478.09 47542.79 2024-05-16 12:57:51.000 137 22443.68 144.21 41478.15 88888.00 2024-05-16 12:57:52.000 137 22443.88 144.24 41478.16 88888.00 2024-05-16 12:57:53.000 137 22444.07 144.31 41478.07 88888.00 2024-05-16 12:57:54.000 137 22444.22 144.44 41477.96 88888.00 2024-05-16 12:57:55.000 137 22444.31 144.58 41477.88 47542.87 2024-05-16 12:57:56.000 137 22444.28 144.69 41477.85 88888.00 2024-05-16 12:57:57.000 137 22444.23 144.76 41477.88 88888.00 2024-05-16 12:57:58.000 137 22444.18 144.78 41477.93 88888.00 2024-05-16 12:57:59.000 137 22444.08 144.78 41478.03 88888.00 2024-05-16 12:58:00.000 137 22443.94 144.78 41478.16 47542.79 2024-05-16 12:58:01.000 137 22443.82 144.76 41478.19 88888.00 2024-05-16 12:58:02.000 137 22443.74 144.73 41478.16 88888.00 2024-05-16 12:58:03.000 137 22443.72 144.70 41478.13 88888.00 2024-05-16 12:58:04.000 137 22443.75 144.69 41478.15 88888.00 2024-05-16 12:58:05.000 137 22443.76 144.70 41478.17 47542.75 2024-05-16 12:58:06.000 137 22443.74 144.74 41478.10 88888.00 2024-05-16 12:58:07.000 137 22443.69 144.80 41477.97 88888.00 2024-05-16 12:58:08.000 137 22443.64 144.89 41477.90 88888.00 2024-05-16 12:58:09.000 137 22443.60 144.98 41477.96 88888.00 2024-05-16 12:58:10.000 137 22443.57 145.04 41478.03 47542.60 2024-05-16 12:58:11.000 137 22443.58 145.09 41478.03 88888.00 2024-05-16 12:58:12.000 137 22443.64 145.14 41477.98 88888.00 2024-05-16 12:58:13.000 137 22443.68 145.15 41477.89 88888.00 2024-05-16 12:58:14.000 137 22443.67 145.12 41477.82 88888.00 2024-05-16 12:58:15.000 137 22443.69 145.13 41477.83 47542.69 2024-05-16 12:58:16.000 137 22443.77 145.20 41477.86 88888.00 2024-05-16 12:58:17.000 137 22443.87 145.26 41477.80 88888.00 2024-05-16 12:58:18.000 137 22443.95 145.33 41477.77 88888.00 2024-05-16 12:58:19.000 137 22444.02 145.39 41477.79 88888.00 2024-05-16 12:58:20.000 137 22444.07 145.40 41477.78 47542.77 2024-05-16 12:58:21.000 137 22444.10 145.41 41477.80 88888.00 2024-05-16 12:58:22.000 137 22444.02 145.44 41477.82 88888.00 2024-05-16 12:58:23.000 137 22443.90 145.48 41477.84 88888.00 2024-05-16 12:58:24.000 137 22443.80 145.52 41477.85 88888.00 2024-05-16 12:58:25.000 137 22443.72 145.50 41477.80 47542.63 2024-05-16 12:58:26.000 137 22443.63 145.45 41477.82 88888.00 2024-05-16 12:58:27.000 137 22443.50 145.44 41477.91 88888.00 2024-05-16 12:58:28.000 137 22443.35 145.42 41477.95 88888.00 2024-05-16 12:58:29.000 137 22443.28 145.36 41477.94 88888.00 2024-05-16 12:58:30.000 137 22443.24 145.26 41477.93 47542.47 2024-05-16 12:58:31.000 137 22443.14 145.18 41477.89 88888.00 2024-05-16 12:58:32.000 137 22443.05 145.14 41477.86 88888.00 2024-05-16 12:58:33.000 137 22443.06 145.12 41477.88 88888.00 2024-05-16 12:58:34.000 137 22443.13 145.11 41477.90 88888.00 2024-05-16 12:58:35.000 137 22443.21 145.13 41477.93 47542.49 2024-05-16 12:58:36.000 137 22443.31 145.14 41477.94 88888.00 2024-05-16 12:58:37.000 137 22443.40 145.08 41477.93 88888.00 2024-05-16 12:58:38.000 137 22443.49 145.00 41477.84 88888.00 2024-05-16 12:58:39.000 137 22443.61 144.94 41477.76 88888.00 2024-05-16 12:58:40.000 137 22443.77 144.90 41477.77 47542.73 2024-05-16 12:58:41.000 137 22443.90 144.88 41477.82 88888.00 2024-05-16 12:58:42.000 137 22443.96 144.85 41477.84 88888.00 2024-05-16 12:58:43.000 137 22444.03 144.86 41477.85 88888.00 2024-05-16 12:58:44.000 137 22444.14 144.85 41477.84 88888.00 2024-05-16 12:58:45.000 137 22444.20 144.82 41477.79 47542.91 2024-05-16 12:58:46.000 137 22444.27 144.86 41477.80 88888.00 2024-05-16 12:58:47.000 137 22444.34 144.91 41477.81 88888.00 2024-05-16 12:58:48.000 137 22444.38 144.88 41477.77 88888.00 2024-05-16 12:58:49.000 137 22444.42 144.81 41477.77 88888.00 2024-05-16 12:58:50.000 137 22444.45 144.74 41477.81 47543.07 2024-05-16 12:58:51.000 137 22444.45 144.69 41477.83 88888.00 2024-05-16 12:58:52.000 137 22444.45 144.68 41477.81 88888.00 2024-05-16 12:58:53.000 137 22444.54 144.68 41477.78 88888.00 2024-05-16 12:58:54.000 137 22444.67 144.67 41477.79 88888.00 2024-05-16 12:58:55.000 137 22444.74 144.66 41477.81 47543.20 2024-05-16 12:58:56.000 137 22444.80 144.66 41477.81 88888.00 2024-05-16 12:58:57.000 137 22444.88 144.69 41477.82 88888.00 2024-05-16 12:58:58.000 137 22444.93 144.66 41477.85 88888.00 2024-05-16 12:58:59.000 137 22444.92 144.62 41477.87 88888.00 2024-05-16 12:59:00.000 137 22444.92 144.65 41477.88 47543.24 2024-05-16 12:59:01.000 137 22444.96 144.66 41477.85 88888.00 2024-05-16 12:59:02.000 137 22445.04 144.61 41477.80 88888.00 2024-05-16 12:59:03.000 137 22445.11 144.55 41477.75 88888.00 2024-05-16 12:59:04.000 137 22445.17 144.48 41477.75 88888.00 2024-05-16 12:59:05.000 137 22445.18 144.41 41477.78 47543.43 2024-05-16 12:59:06.000 137 22445.19 144.38 41477.80 88888.00 2024-05-16 12:59:07.000 137 22445.26 144.38 41477.79 88888.00 2024-05-16 12:59:08.000 137 22445.37 144.41 41477.80 88888.00 2024-05-16 12:59:09.000 137 22445.40 144.45 41477.82 88888.00 2024-05-16 12:59:10.000 137 22445.39 144.44 41477.81 47543.58 2024-05-16 12:59:11.000 137 22445.43 144.46 41477.81 88888.00 2024-05-16 12:59:12.000 137 22445.46 144.45 41477.86 88888.00 2024-05-16 12:59:13.000 137 22445.42 144.41 41477.88 88888.00 2024-05-16 12:59:14.000 137 22445.38 144.38 41477.84 88888.00 2024-05-16 12:59:15.000 137 22445.36 144.36 41477.80 47543.53 2024-05-16 12:59:16.000 137 22445.27 144.37 41477.83 88888.00 2024-05-16 12:59:17.000 137 22445.14 144.42 41477.87 88888.00 2024-05-16 12:59:18.000 137 22445.08 144.41 41477.87 88888.00 2024-05-16 12:59:19.000 137 22445.06 144.40 41477.88 88888.00 2024-05-16 12:59:20.000 137 22444.99 144.39 41477.93 47543.49 2024-05-16 12:59:21.000 137 22444.96 144.38 41477.97 88888.00 2024-05-16 12:59:22.000 137 22445.01 144.35 41477.98 88888.00 2024-05-16 12:59:23.000 137 22445.07 144.29 41477.95 88888.00 2024-05-16 12:59:24.000 137 22445.10 144.25 41477.92 88888.00 2024-05-16 12:59:25.000 137 22445.08 144.30 41477.88 47543.52 2024-05-16 12:59:26.000 137 22445.12 144.39 41477.89 88888.00 2024-05-16 12:59:27.000 137 22445.21 144.44 41477.94 88888.00 2024-05-16 12:59:28.000 137 22445.29 144.43 41477.89 88888.00 2024-05-16 12:59:29.000 137 22445.31 144.34 41477.77 88888.00 2024-05-16 12:59:30.000 137 22445.32 144.27 41477.76 47543.61 2024-05-16 12:59:31.000 137 22445.36 144.29 41477.82 88888.00 2024-05-16 12:59:32.000 137 22445.40 144.34 41477.86 88888.00 2024-05-16 12:59:33.000 137 22445.38 144.35 41477.87 88888.00 2024-05-16 12:59:34.000 137 22445.34 144.32 41477.88 88888.00 2024-05-16 12:59:35.000 137 22445.35 144.31 41477.89 47543.59 2024-05-16 12:59:36.000 137 22445.35 144.37 41477.91 88888.00 2024-05-16 12:59:37.000 137 22445.29 144.38 41477.90 88888.00 2024-05-16 12:59:38.000 137 22445.20 144.32 41477.89 88888.00 2024-05-16 12:59:39.000 137 22445.16 144.29 41477.91 88888.00 2024-05-16 12:59:40.000 137 22445.16 144.34 41477.97 47543.54 2024-05-16 12:59:41.000 137 22445.18 144.41 41478.02 88888.00 2024-05-16 12:59:42.000 137 22445.18 144.46 41478.01 88888.00 2024-05-16 12:59:43.000 137 22445.19 144.49 41478.00 88888.00 2024-05-16 12:59:44.000 137 22445.23 144.53 41478.04 88888.00 2024-05-16 12:59:45.000 137 22445.24 144.58 41478.07 47543.47 2024-05-16 12:59:46.000 137 22445.18 144.60 41478.04 88888.00 2024-05-16 12:59:47.000 137 22445.11 144.58 41477.98 88888.00 2024-05-16 12:59:48.000 137 22445.15 144.53 41477.91 88888.00 2024-05-16 12:59:49.000 137 22445.25 144.53 41477.88 88888.00 2024-05-16 12:59:50.000 137 22445.26 144.53 41477.85 47543.52 2024-05-16 12:59:51.000 137 22445.22 144.56 41477.82 88888.00 2024-05-16 12:59:52.000 137 22445.24 144.66 41477.87 88888.00 2024-05-16 12:59:53.000 137 22445.27 144.71 41477.97 88888.00 2024-05-16 12:59:54.000 137 22445.27 144.69 41477.99 88888.00 2024-05-16 12:59:55.000 137 22445.25 144.68 41477.96 47543.53 2024-05-16 12:59:56.000 137 22445.21 144.70 41477.96 88888.00 2024-05-16 12:59:57.000 137 22445.18 144.70 41477.99 88888.00 2024-05-16 12:59:58.000 137 22445.17 144.63 41477.98 88888.00 2024-05-16 12:59:59.000 137 22445.13 144.57 41477.95 88888.00 2024-05-16 13:00:00.000 137 22445.07 144.58 41477.99 47543.44 2024-05-16 13:00:01.000 137 22445.00 144.64 41478.07 88888.00 2024-05-16 13:00:02.000 137 22444.87 144.66 41478.08 88888.00 2024-05-16 13:00:03.000 137 22444.70 144.64 41478.04 88888.00 2024-05-16 13:00:04.000 137 22444.56 144.62 41478.03 88888.00 2024-05-16 13:00:05.000 137 22444.47 144.58 41478.04 47543.21 2024-05-16 13:00:06.000 137 22444.37 144.55 41478.05 88888.00 2024-05-16 13:00:07.000 137 22444.26 144.58 41478.06 88888.00 2024-05-16 13:00:08.000 137 22444.17 144.61 41478.06 88888.00 2024-05-16 13:00:09.000 137 22444.10 144.63 41478.08 88888.00 2024-05-16 13:00:10.000 137 22444.01 144.64 41478.06 47543.00 2024-05-16 13:00:11.000 137 22443.90 144.67 41477.98 88888.00 2024-05-16 13:00:12.000 137 22443.82 144.71 41477.93 88888.00 2024-05-16 13:00:13.000 137 22443.78 144.68 41477.90 88888.00 2024-05-16 13:00:14.000 137 22443.71 144.65 41477.91 88888.00 2024-05-16 13:00:15.000 137 22443.58 144.68 41477.96 47542.79 2024-05-16 13:00:16.000 137 22443.44 144.74 41477.96 88888.00 2024-05-16 13:00:17.000 137 22443.37 144.80 41477.92 88888.00 2024-05-16 13:00:18.000 137 22443.35 144.86 41477.89 88888.00 2024-05-16 13:00:19.000 137 22443.31 144.91 41477.88 88888.00 2024-05-16 13:00:20.000 137 22443.23 144.93 41477.84 47542.57 2024-05-16 13:00:21.000 137 22443.12 144.87 41477.80 88888.00 2024-05-16 13:00:22.000 137 22442.99 144.83 41477.76 88888.00 2024-05-16 13:00:23.000 137 22442.88 144.85 41477.73 88888.00 2024-05-16 13:00:24.000 137 22442.82 144.90 41477.77 88888.00 2024-05-16 13:00:25.000 137 22442.80 144.96 41477.82 47542.41 2024-05-16 13:00:26.000 137 22442.74 145.06 41477.89 88888.00 2024-05-16 13:00:27.000 137 22442.66 145.14 41477.93 88888.00 2024-05-16 13:00:28.000 137 22442.58 145.17 41477.94 88888.00 2024-05-16 13:00:29.000 137 22442.53 145.22 41478.01 88888.00 2024-05-16 13:00:30.000 137 22442.51 145.30 41478.09 47542.23 2024-05-16 13:00:31.000 137 22442.48 145.36 41478.09 88888.00 2024-05-16 13:00:32.000 137 22442.37 145.34 41478.02 88888.00 2024-05-16 13:00:33.000 137 22442.21 145.32 41477.96 88888.00 2024-05-16 13:00:34.000 137 22442.08 145.35 41477.91 88888.00 2024-05-16 13:00:35.000 137 22441.98 145.33 41477.86 47541.98 2024-05-16 13:00:36.000 137 22441.88 145.33 41477.86 88888.00 2024-05-16 13:00:37.000 137 22441.78 145.39 41477.89 88888.00 2024-05-16 13:00:38.000 137 22441.69 145.43 41477.90 88888.00 2024-05-16 13:00:39.000 137 22441.60 145.47 41477.94 88888.00 2024-05-16 13:00:40.000 137 22441.48 145.51 41478.00 47541.71 2024-05-16 13:00:41.000 137 22441.39 145.54 41478.05 88888.00 2024-05-16 13:00:42.000 137 22441.29 145.59 41478.05 88888.00 2024-05-16 13:00:43.000 137 22441.19 145.64 41478.02 88888.00 2024-05-16 13:00:44.000 137 22441.08 145.66 41478.05 88888.00 2024-05-16 13:00:45.000 137 22440.97 145.67 41478.12 47541.42 2024-05-16 13:00:46.000 137 22440.81 145.65 41478.09 88888.00 2024-05-16 13:00:47.000 137 22440.65 145.64 41478.00 88888.00 2024-05-16 13:00:48.000 137 22440.57 145.71 41477.94 88888.00 2024-05-16 13:00:49.000 137 22440.51 145.76 41477.94 88888.00 2024-05-16 13:00:50.000 137 22440.44 145.81 41477.98 47541.13 2024-05-16 13:00:51.000 137 22440.35 145.86 41478.02 88888.00 2024-05-16 13:00:52.000 137 22440.22 145.87 41477.98 88888.00 2024-05-16 13:00:53.000 137 22440.09 145.87 41477.94 88888.00 2024-05-16 13:00:54.000 137 22440.01 145.90 41477.94 88888.00 2024-05-16 13:00:55.000 137 22439.92 145.90 41477.89 47540.75 2024-05-16 13:00:56.000 137 22439.79 145.92 41477.82 88888.00 2024-05-16 13:00:57.000 137 22439.67 145.99 41477.80 88888.00 2024-05-16 13:00:58.000 137 22439.54 146.08 41477.85 88888.00 2024-05-16 13:00:59.000 137 22439.41 146.16 41477.87 88888.00 2024-05-16 13:01:00.000 137 22439.27 146.17 41477.85 47540.50 2024-05-16 13:01:01.000 137 22439.18 146.12 41477.86 88888.00 2024-05-16 13:01:02.000 137 22439.12 146.10 41477.91 88888.00 2024-05-16 13:01:03.000 137 22439.04 146.13 41477.91 88888.00 2024-05-16 13:01:04.000 137 22438.96 146.18 41477.86 88888.00 2024-05-16 13:01:05.000 137 22438.89 146.18 41477.79 47540.27 2024-05-16 13:01:06.000 137 22438.81 146.14 41477.79 88888.00 2024-05-16 13:01:07.000 137 22438.73 146.13 41477.88 88888.00 2024-05-16 13:01:08.000 137 22438.64 146.13 41477.94 88888.00 2024-05-16 13:01:09.000 137 22438.55 146.11 41477.90 88888.00 2024-05-16 13:01:10.000 137 22438.49 146.16 41477.87 47540.07 2024-05-16 13:01:11.000 137 22438.43 146.22 41477.89 88888.00 2024-05-16 13:01:12.000 137 22438.33 146.20 41477.90 88888.00 2024-05-16 13:01:13.000 137 22438.21 146.14 41477.85 88888.00 2024-05-16 13:01:14.000 137 22438.10 146.10 41477.80 88888.00 2024-05-16 13:01:15.000 137 22438.01 146.10 41477.82 47539.80 2024-05-16 13:01:16.000 137 22437.93 146.17 41477.83 88888.00 2024-05-16 13:01:17.000 137 22437.82 146.25 41477.79 88888.00 2024-05-16 13:01:18.000 137 22437.68 146.27 41477.77 88888.00 2024-05-16 13:01:19.000 137 22437.53 146.22 41477.78 88888.00 2024-05-16 13:01:20.000 137 22437.40 146.17 41477.77 47539.46 2024-05-16 13:01:21.000 137 22437.29 146.14 41477.73 88888.00 2024-05-16 13:01:22.000 137 22437.15 146.15 41477.63 88888.00 2024-05-16 13:01:23.000 137 22436.98 146.21 41477.54 88888.00 2024-05-16 13:01:24.000 137 22436.87 146.34 41477.56 88888.00 2024-05-16 13:01:25.000 137 22436.80 146.47 41477.59 47539.19 2024-05-16 13:01:26.000 137 22436.74 146.55 41477.56 88888.00 2024-05-16 13:01:27.000 137 22436.74 146.59 41477.56 88888.00 2024-05-16 13:01:28.000 137 22436.72 146.60 41477.53 88888.00 2024-05-16 13:01:29.000 137 22436.65 146.60 41477.47 88888.00 2024-05-16 13:01:30.000 137 22436.62 146.58 41477.41 47538.96 2024-05-16 13:01:31.000 137 22436.67 146.57 41477.39 88888.00 2024-05-16 13:01:32.000 137 22436.74 146.59 41477.38 88888.00 2024-05-16 13:01:33.000 137 22436.76 146.61 41477.36 88888.00 2024-05-16 13:01:34.000 137 22436.78 146.59 41477.37 88888.00 2024-05-16 13:01:35.000 137 22436.85 146.59 41477.43 47538.98 2024-05-16 13:01:36.000 137 22436.91 146.62 41477.42 88888.00 2024-05-16 13:01:37.000 137 22436.84 146.65 41477.36 88888.00 2024-05-16 13:01:38.000 137 22436.69 146.70 41477.38 88888.00 2024-05-16 13:01:39.000 137 22436.53 146.73 41477.41 88888.00 2024-05-16 13:01:40.000 137 22436.43 146.74 41477.38 47538.67 2024-05-16 13:01:41.000 137 22436.36 146.77 41477.37 88888.00 2024-05-16 13:01:42.000 137 22436.22 146.81 41477.38 88888.00 2024-05-16 13:01:43.000 137 22436.05 146.81 41477.37 88888.00 2024-05-16 13:01:44.000 137 22435.94 146.79 41477.38 88888.00 2024-05-16 13:01:45.000 137 22435.90 146.77 41477.38 47538.41 2024-05-16 13:01:46.000 137 22435.85 146.78 41477.34 88888.00 2024-05-16 13:01:47.000 137 22435.80 146.82 41477.27 88888.00 2024-05-16 13:01:48.000 137 22435.81 146.94 41477.25 88888.00 2024-05-16 13:01:49.000 137 22435.85 147.10 41477.27 88888.00 2024-05-16 13:01:50.000 137 22435.87 147.21 41477.27 47538.24 2024-05-16 13:01:51.000 137 22435.84 147.33 41477.27 88888.00 2024-05-16 13:01:52.000 137 22435.77 147.49 41477.27 88888.00 2024-05-16 13:01:53.000 137 22435.62 147.58 41477.27 88888.00 2024-05-16 13:01:54.000 137 22435.40 147.62 41477.32 88888.00 2024-05-16 13:01:55.000 137 22435.17 147.61 41477.36 47537.85 2024-05-16 13:01:56.000 137 22434.97 147.52 41477.28 88888.00 2024-05-16 13:01:57.000 137 22434.81 147.43 41477.21 88888.00 2024-05-16 13:01:58.000 137 22434.68 147.41 41477.22 88888.00 2024-05-16 13:01:59.000 137 22434.59 147.40 41477.25 88888.00 2024-05-16 13:02:00.000 137 22434.53 147.37 41477.30 47537.63 2024-05-16 13:02:01.000 137 22434.49 147.40 41477.36 88888.00 2024-05-16 13:02:02.000 137 22434.44 147.48 41477.36 88888.00 2024-05-16 13:02:03.000 137 22434.39 147.49 41477.33 88888.00 2024-05-16 13:02:04.000 137 22434.35 147.39 41477.28 88888.00 2024-05-16 13:02:05.000 137 22434.27 147.32 41477.21 47537.43 2024-05-16 13:02:06.000 137 22434.18 147.36 41477.19 88888.00 2024-05-16 13:02:07.000 137 22434.09 147.43 41477.20 88888.00 2024-05-16 13:02:08.000 137 22434.02 147.44 41477.16 88888.00 2024-05-16 13:02:09.000 137 22434.01 147.37 41477.10 88888.00 2024-05-16 13:02:10.000 137 22434.05 147.27 41477.04 47537.40 2024-05-16 13:02:11.000 137 22434.09 147.16 41476.98 88888.00 2024-05-16 13:02:12.000 137 22434.19 147.08 41476.94 88888.00 2024-05-16 13:02:13.000 137 22434.41 147.05 41477.00 88888.00 2024-05-16 13:02:14.000 137 22434.68 147.05 41477.11 88888.00 2024-05-16 13:02:15.000 137 22434.90 147.04 41477.17 47537.65 2024-05-16 13:02:16.000 137 22435.06 147.04 41477.13 88888.00 2024-05-16 13:02:17.000 137 22435.17 147.05 41477.03 88888.00 2024-05-16 13:02:18.000 137 22435.22 147.05 41476.95 88888.00 2024-05-16 13:02:19.000 137 22435.24 147.05 41476.94 88888.00 2024-05-16 13:02:20.000 137 22435.34 147.03 41476.95 47537.78 2024-05-16 13:02:21.000 137 22435.43 147.03 41476.98 88888.00 2024-05-16 13:02:22.000 137 22435.41 147.08 41476.98 88888.00 2024-05-16 13:02:23.000 137 22435.35 147.06 41476.91 88888.00 2024-05-16 13:02:24.000 137 22435.41 146.97 41476.88 88888.00 2024-05-16 13:02:25.000 137 22435.55 146.94 41476.98 47537.89 2024-05-16 13:02:26.000 137 22435.64 146.99 41477.02 88888.00 2024-05-16 13:02:27.000 137 22435.65 147.00 41476.93 88888.00 2024-05-16 13:02:28.000 137 22435.68 146.92 41476.86 88888.00 2024-05-16 13:02:29.000 137 22435.76 146.85 41476.88 88888.00 2024-05-16 13:02:30.000 137 22435.84 146.86 41476.94 47538.08 2024-05-16 13:02:31.000 137 22435.91 146.94 41476.99 88888.00 2024-05-16 13:02:32.000 137 22436.01 147.04 41477.03 88888.00 2024-05-16 13:02:33.000 137 22436.13 147.10 41477.02 88888.00 2024-05-16 13:02:34.000 137 22436.25 147.10 41476.98 88888.00 2024-05-16 13:02:35.000 137 22436.35 147.08 41476.91 47538.18 2024-05-16 13:02:36.000 137 22436.40 147.02 41476.84 88888.00 2024-05-16 13:02:37.000 137 22436.39 146.97 41476.82 88888.00 2024-05-16 13:02:38.000 137 22436.38 147.00 41476.90 88888.00 2024-05-16 13:02:39.000 137 22436.39 147.02 41477.02 88888.00 2024-05-16 13:02:40.000 137 22436.35 147.00 41477.09 47538.19 2024-05-16 13:02:41.000 137 22436.27 146.99 41477.12 88888.00 2024-05-16 13:02:42.000 137 22436.15 146.98 41477.12 88888.00 2024-05-16 13:02:43.000 137 22436.04 146.90 41477.07 88888.00 2024-05-16 13:02:44.000 137 22435.97 146.81 41477.09 88888.00 2024-05-16 13:02:45.000 137 22435.93 146.82 41477.14 47538.08 2024-05-16 13:02:46.000 137 22435.91 146.88 41477.13 88888.00 2024-05-16 13:02:47.000 137 22435.94 146.96 41477.09 88888.00 2024-05-16 13:02:48.000 137 22435.95 147.00 41477.05 88888.00 2024-05-16 13:02:49.000 137 22435.89 147.01 41477.04 88888.00 2024-05-16 13:02:50.000 137 22435.84 147.03 41477.07 47538.07 2024-05-16 13:02:51.000 137 22435.82 147.09 41477.04 88888.00 2024-05-16 13:02:52.000 137 22435.85 147.14 41476.95 88888.00 2024-05-16 13:02:53.000 137 22435.91 147.16 41476.93 88888.00 2024-05-16 13:02:54.000 137 22435.95 147.18 41476.94 88888.00 2024-05-16 13:02:55.000 137 22436.00 147.29 41476.95 47538.18 2024-05-16 13:02:56.000 137 22436.11 147.42 41476.94 88888.00 2024-05-16 13:02:57.000 137 22436.23 147.47 41476.94 88888.00 2024-05-16 13:02:58.000 137 22436.28 147.54 41476.94 88888.00 2024-05-16 13:02:59.000 137 22436.25 147.63 41476.96 88888.00 2024-05-16 13:03:00.000 137 22436.17 147.68 41476.97 47538.26 2024-05-16 13:03:01.000 137 22436.08 147.68 41476.93 88888.00 2024-05-16 13:03:02.000 137 22436.06 147.71 41476.87 88888.00 2024-05-16 13:03:03.000 137 22436.12 147.76 41476.89 88888.00 2024-05-16 13:03:04.000 137 22436.21 147.81 41476.96 88888.00 2024-05-16 13:03:05.000 137 22436.25 147.83 41476.98 47538.33 2024-05-16 13:03:06.000 137 22436.26 147.85 41477.05 88888.00 2024-05-16 13:03:07.000 137 22436.28 147.92 41477.14 88888.00 2024-05-16 13:03:08.000 137 22436.31 148.01 41477.13 88888.00 2024-05-16 13:03:09.000 137 22436.34 148.09 41477.08 88888.00 2024-05-16 13:03:10.000 137 22436.36 148.19 41477.07 47538.38 2024-05-16 13:03:11.000 137 22436.35 148.34 41477.09 88888.00 2024-05-16 13:03:12.000 137 22436.34 148.49 41477.12 88888.00 2024-05-16 13:03:13.000 137 22436.35 148.62 41477.15 88888.00 2024-05-16 13:03:14.000 137 22436.36 148.77 41477.16 88888.00 2024-05-16 13:03:15.000 137 22436.34 148.91 41477.17 47538.37 2024-05-16 13:03:16.000 137 22436.24 149.00 41477.15 88888.00 2024-05-16 13:03:17.000 137 22436.14 149.04 41477.13 88888.00 2024-05-16 13:03:18.000 137 22436.04 149.12 41477.14 88888.00 2024-05-16 13:03:19.000 137 22435.90 149.28 41477.16 88888.00 2024-05-16 13:03:20.000 137 22435.71 149.46 41477.18 47538.08 2024-05-16 13:03:21.000 137 22435.52 149.60 41477.25 88888.00 2024-05-16 13:03:22.000 137 22435.29 149.69 41477.32 88888.00 2024-05-16 13:03:23.000 137 22435.06 149.76 41477.35 88888.00 2024-05-16 13:03:24.000 137 22434.83 149.82 41477.37 88888.00 2024-05-16 13:03:25.000 137 22434.53 149.88 41477.36 47537.61 2024-05-16 13:03:26.000 137 22434.17 149.98 41477.35 88888.00 2024-05-16 13:03:27.000 137 22433.84 150.11 41477.34 88888.00 2024-05-16 13:03:28.000 137 22433.60 150.29 41477.34 88888.00 2024-05-16 13:03:29.000 137 22433.43 150.49 41477.38 88888.00 2024-05-16 13:03:30.000 137 22433.23 150.65 41477.39 47537.06 2024-05-16 13:03:31.000 137 22432.99 150.79 41477.33 88888.00 2024-05-16 13:03:32.000 137 22432.78 150.91 41477.31 88888.00 2024-05-16 13:03:33.000 137 22432.67 151.02 41477.39 88888.00 2024-05-16 13:03:34.000 137 22432.58 151.18 41477.45 88888.00 2024-05-16 13:03:35.000 137 22432.39 151.39 41477.38 47536.59 2024-05-16 13:03:36.000 137 22432.10 151.61 41477.28 88888.00 2024-05-16 13:03:37.000 137 22431.87 151.85 41477.27 88888.00 2024-05-16 13:03:38.000 137 22431.70 152.07 41477.30 88888.00 2024-05-16 13:03:39.000 137 22431.56 152.25 41477.31 88888.00 2024-05-16 13:03:40.000 137 22431.39 152.41 41477.26 47536.13 2024-05-16 13:03:41.000 137 22431.17 152.58 41477.13 88888.00 2024-05-16 13:03:42.000 137 22430.91 152.76 41477.07 88888.00 2024-05-16 13:03:43.000 137 22430.66 152.91 41477.15 88888.00 2024-05-16 13:03:44.000 137 22430.46 153.03 41477.21 88888.00 2024-05-16 13:03:45.000 137 22430.30 153.20 41477.21 47535.60 2024-05-16 13:03:46.000 137 22430.11 153.42 41477.22 88888.00 2024-05-16 13:03:47.000 137 22429.90 153.63 41477.23 88888.00 2024-05-16 13:03:48.000 137 22429.69 153.78 41477.23 88888.00 2024-05-16 13:03:49.000 137 22429.47 153.86 41477.24 88888.00 2024-05-16 13:03:50.000 137 22429.23 153.92 41477.22 47535.08 2024-05-16 13:03:51.000 137 22428.98 154.01 41477.19 88888.00 2024-05-16 13:03:52.000 137 22428.73 154.16 41477.15 88888.00 2024-05-16 13:03:53.000 137 22428.52 154.37 41477.14 88888.00 2024-05-16 13:03:54.000 137 22428.32 154.65 41477.20 88888.00 2024-05-16 13:03:55.000 137 22428.09 154.90 41477.24 47534.52 2024-05-16 13:03:56.000 137 22427.87 155.04 41477.22 88888.00 2024-05-16 13:03:57.000 137 22427.71 155.12 41477.19 88888.00 2024-05-16 13:03:58.000 137 22427.51 155.20 41477.15 88888.00 2024-05-16 13:03:59.000 137 22427.26 155.33 41477.11 88888.00 2024-05-16 13:04:00.000 137 22427.01 155.49 41477.06 47533.94 2024-05-16 13:04:01.000 137 22426.78 155.65 41477.03 88888.00 2024-05-16 13:04:02.000 137 22426.54 155.81 41477.04 88888.00 2024-05-16 13:04:03.000 137 22426.33 156.03 41477.09 88888.00 2024-05-16 13:04:04.000 137 22426.13 156.30 41477.13 88888.00 2024-05-16 13:04:05.000 137 22425.90 156.49 41477.09 47533.31 2024-05-16 13:04:06.000 137 22425.65 156.60 41476.97 88888.00 2024-05-16 13:04:07.000 137 22425.39 156.71 41476.88 88888.00 2024-05-16 13:04:08.000 137 22425.12 156.81 41476.89 88888.00 2024-05-16 13:04:09.000 137 22424.83 156.95 41476.93 88888.00 2024-05-16 13:04:10.000 137 22424.49 157.15 41476.93 47532.57 2024-05-16 13:04:11.000 137 22424.15 157.31 41476.85 88888.00 2024-05-16 13:04:12.000 137 22423.82 157.45 41476.80 88888.00 2024-05-16 13:04:13.000 137 22423.47 157.63 41476.79 88888.00 2024-05-16 13:04:14.000 137 22423.08 157.78 41476.73 88888.00 2024-05-16 13:04:15.000 137 22422.73 157.87 41476.66 47531.80 2024-05-16 13:04:16.000 137 22422.45 158.00 41476.68 88888.00 2024-05-16 13:04:17.000 137 22422.21 158.13 41476.70 88888.00 2024-05-16 13:04:18.000 137 22421.95 158.25 41476.69 88888.00 2024-05-16 13:04:19.000 137 22421.66 158.37 41476.69 88888.00 2024-05-16 13:04:20.000 137 22421.35 158.53 41476.72 47530.98 2024-05-16 13:04:21.000 137 22421.06 158.71 41476.73 88888.00 2024-05-16 13:04:22.000 137 22420.77 158.86 41476.66 88888.00 2024-05-16 13:04:23.000 137 22420.46 159.00 41476.62 88888.00 2024-05-16 13:04:24.000 137 22420.15 159.15 41476.61 88888.00 2024-05-16 13:04:25.000 137 22419.84 159.28 41476.56 47530.18 2024-05-16 13:04:26.000 137 22419.58 159.42 41476.53 88888.00 2024-05-16 13:04:27.000 137 22419.31 159.59 41476.54 88888.00 2024-05-16 13:04:28.000 137 22419.01 159.74 41476.54 88888.00 2024-05-16 13:04:29.000 137 22418.68 159.87 41476.55 88888.00 2024-05-16 13:04:30.000 137 22418.33 159.99 41476.50 47529.44 2024-05-16 13:04:31.000 137 22418.00 160.14 41476.43 88888.00 2024-05-16 13:04:32.000 137 22417.73 160.28 41476.41 88888.00 2024-05-16 13:04:33.000 137 22417.49 160.39 41476.39 88888.00 2024-05-16 13:04:34.000 137 22417.28 160.54 41476.35 88888.00 2024-05-16 13:04:35.000 137 22417.04 160.72 41476.37 47528.66 2024-05-16 13:04:36.000 137 22416.74 160.84 41476.39 88888.00 2024-05-16 13:04:37.000 137 22416.40 160.93 41476.32 88888.00 2024-05-16 13:04:38.000 137 22416.05 161.03 41476.21 88888.00 2024-05-16 13:04:39.000 137 22415.76 161.12 41476.15 88888.00 2024-05-16 13:04:40.000 137 22415.53 161.18 41476.11 47527.85 2024-05-16 13:04:41.000 137 22415.27 161.26 41476.05 88888.00 2024-05-16 13:04:42.000 137 22415.00 161.42 41476.05 88888.00 2024-05-16 13:04:43.000 137 22414.73 161.58 41476.07 88888.00 2024-05-16 13:04:44.000 137 22414.49 161.71 41476.06 88888.00 2024-05-16 13:04:45.000 137 22414.28 161.88 41476.00 47527.06 2024-05-16 13:04:46.000 137 22414.05 162.01 41475.96 88888.00 2024-05-16 13:04:47.000 137 22413.78 162.06 41475.93 88888.00 2024-05-16 13:04:48.000 137 22413.48 162.12 41475.84 88888.00 2024-05-16 13:04:49.000 137 22413.20 162.24 41475.82 88888.00 2024-05-16 13:04:50.000 137 22412.90 162.40 41475.86 47526.32 2024-05-16 13:04:51.000 137 22412.60 162.58 41475.82 88888.00 2024-05-16 13:04:52.000 137 22412.34 162.72 41475.75 88888.00 2024-05-16 13:04:53.000 137 22412.11 162.83 41475.73 88888.00 2024-05-16 13:04:54.000 137 22411.89 162.96 41475.72 88888.00 2024-05-16 13:04:55.000 137 22411.65 163.10 41475.68 47525.60 2024-05-16 13:04:56.000 137 22411.34 163.17 41475.62 88888.00 2024-05-16 13:04:57.000 137 22410.99 163.19 41475.56 88888.00 2024-05-16 13:04:58.000 137 22410.64 163.23 41475.50 88888.00 2024-05-16 13:04:59.000 137 22410.33 163.30 41475.41 88888.00 2024-05-16 13:05:00.000 137 22410.11 163.42 41475.44 47524.85 2024-05-16 13:05:01.000 137 22409.91 163.57 41475.52 88888.00 2024-05-16 13:05:02.000 137 22409.65 163.72 41475.54 88888.00 2024-05-16 13:05:03.000 137 22409.40 163.82 41475.50 88888.00 2024-05-16 13:05:04.000 137 22409.18 163.85 41475.40 88888.00 2024-05-16 13:05:05.000 137 22408.94 163.87 41475.30 47524.13 2024-05-16 13:05:06.000 137 22408.71 163.94 41475.28 88888.00 2024-05-16 13:05:07.000 137 22408.47 163.99 41475.25 88888.00 2024-05-16 13:05:08.000 137 22408.22 164.08 41475.21 88888.00 2024-05-16 13:05:09.000 137 22407.98 164.25 41475.22 88888.00 2024-05-16 13:05:10.000 137 22407.77 164.34 41475.20 47523.37 2024-05-16 13:05:11.000 137 22407.56 164.32 41475.13 88888.00 2024-05-16 13:05:12.000 137 22407.34 164.38 41475.11 88888.00 2024-05-16 13:05:13.000 137 22407.15 164.54 41475.11 88888.00 2024-05-16 13:05:14.000 137 22407.01 164.72 41475.07 88888.00 2024-05-16 13:05:15.000 137 22406.86 164.79 41474.99 47522.76 2024-05-16 13:05:16.000 137 22406.69 164.82 41474.89 88888.00 2024-05-16 13:05:17.000 137 22406.53 164.92 41474.82 88888.00 2024-05-16 13:05:18.000 137 22406.31 165.07 41474.83 88888.00 2024-05-16 13:05:19.000 137 22406.07 165.14 41474.89 88888.00 2024-05-16 13:05:20.000 137 22405.87 165.10 41474.88 47522.19 2024-05-16 13:05:21.000 137 22405.71 165.06 41474.82 88888.00 2024-05-16 13:05:22.000 137 22405.59 165.10 41474.75 88888.00 2024-05-16 13:05:23.000 137 22405.47 165.20 41474.68 88888.00 2024-05-16 13:05:24.000 137 22405.34 165.28 41474.66 88888.00 2024-05-16 13:05:25.000 137 22405.20 165.37 41474.67 47521.70 2024-05-16 13:05:26.000 137 22405.06 165.45 41474.66 88888.00 2024-05-16 13:05:27.000 137 22404.92 165.50 41474.61 88888.00 2024-05-16 13:05:28.000 137 22404.80 165.54 41474.59 88888.00 2024-05-16 13:05:29.000 137 22404.68 165.58 41474.59 88888.00 2024-05-16 13:05:30.000 137 22404.55 165.63 41474.59 47521.25 2024-05-16 13:05:31.000 137 22404.44 165.72 41474.54 88888.00 2024-05-16 13:05:32.000 137 22404.35 165.81 41474.48 88888.00 2024-05-16 13:05:33.000 137 22404.24 165.89 41474.43 88888.00 2024-05-16 13:05:34.000 137 22404.12 165.99 41474.39 88888.00 2024-05-16 13:05:35.000 137 22404.04 166.06 41474.36 47520.86 2024-05-16 13:05:36.000 137 22403.99 166.10 41474.31 88888.00 2024-05-16 13:05:37.000 137 22403.86 166.12 41474.22 88888.00 2024-05-16 13:05:38.000 137 22403.69 166.12 41474.09 88888.00 2024-05-16 13:05:39.000 137 22403.58 166.14 41474.00 88888.00 2024-05-16 13:05:40.000 137 22403.51 166.23 41473.97 47520.52 2024-05-16 13:05:41.000 137 22403.42 166.32 41473.96 88888.00 2024-05-16 13:05:42.000 137 22403.30 166.38 41473.92 88888.00 2024-05-16 13:05:43.000 137 22403.17 166.41 41473.87 88888.00 2024-05-16 13:05:44.000 137 22403.09 166.43 41473.84 88888.00 2024-05-16 13:05:45.000 137 22403.05 166.42 41473.82 47520.22 2024-05-16 13:05:46.000 137 22402.98 166.40 41473.75 88888.00 2024-05-16 13:05:47.000 137 22402.88 166.42 41473.68 88888.00 2024-05-16 13:05:48.000 137 22402.79 166.47 41473.71 88888.00 2024-05-16 13:05:49.000 137 22402.75 166.53 41473.84 88888.00 2024-05-16 13:05:50.000 137 22402.74 166.62 41473.93 47519.88 2024-05-16 13:05:51.000 137 22402.73 166.69 41473.88 88888.00 2024-05-16 13:05:52.000 137 22402.72 166.72 41473.77 88888.00 2024-05-16 13:05:53.000 137 22402.67 166.69 41473.70 88888.00 2024-05-16 13:05:54.000 137 22402.58 166.63 41473.66 88888.00 2024-05-16 13:05:55.000 137 22402.56 166.61 41473.62 47519.73 2024-05-16 13:05:56.000 137 22402.56 166.66 41473.57 88888.00 2024-05-16 13:05:57.000 137 22402.52 166.72 41473.51 88888.00 2024-05-16 13:05:58.000 137 22402.49 166.75 41473.49 88888.00 2024-05-16 13:05:59.000 137 22402.52 166.72 41473.51 88888.00 2024-05-16 13:06:00.000 137 22402.53 166.74 41473.54 47519.54 2024-05-16 13:06:01.000 137 22402.49 166.79 41473.54 88888.00 2024-05-16 13:06:02.000 137 22402.45 166.79 41473.48 88888.00 2024-05-16 13:06:03.000 137 22402.45 166.78 41473.41 88888.00 2024-05-16 13:06:04.000 137 22402.49 166.82 41473.37 88888.00 2024-05-16 13:06:05.000 137 22402.52 166.86 41473.34 47519.39 2024-05-16 13:06:06.000 137 22402.55 166.88 41473.31 88888.00 2024-05-16 13:06:07.000 137 22402.56 166.90 41473.29 88888.00 2024-05-16 13:06:08.000 137 22402.58 166.91 41473.29 88888.00 2024-05-16 13:06:09.000 137 22402.63 166.91 41473.25 88888.00 2024-05-16 13:06:10.000 137 22402.66 166.91 41473.15 47519.35 2024-05-16 13:06:11.000 137 22402.68 166.94 41473.11 88888.00 2024-05-16 13:06:12.000 137 22402.72 166.94 41473.10 88888.00 2024-05-16 13:06:13.000 137 22402.75 166.89 41473.02 88888.00 2024-05-16 13:06:14.000 137 22402.78 166.89 41472.98 88888.00 2024-05-16 13:06:15.000 137 22402.83 166.97 41472.98 47519.34 2024-05-16 13:06:16.000 137 22402.87 167.00 41472.91 88888.00 2024-05-16 13:06:17.000 137 22402.92 166.99 41472.85 88888.00 2024-05-16 13:06:18.000 137 22402.98 166.98 41472.84 88888.00 2024-05-16 13:06:19.000 137 22402.99 166.92 41472.82 88888.00 2024-05-16 13:06:20.000 137 22402.99 166.86 41472.78 47519.34 2024-05-16 13:06:21.000 137 22403.02 166.89 41472.78 88888.00 2024-05-16 13:06:22.000 137 22403.07 166.94 41472.81 88888.00 2024-05-16 13:06:23.000 137 22403.16 166.98 41472.87 88888.00 2024-05-16 13:06:24.000 137 22403.31 166.99 41472.93 88888.00 2024-05-16 13:06:25.000 137 22403.48 166.98 41472.94 47519.46 2024-05-16 13:06:26.000 137 22403.60 166.94 41472.93 88888.00 2024-05-16 13:06:27.000 137 22403.65 166.85 41472.91 88888.00 2024-05-16 13:06:28.000 137 22403.68 166.82 41472.86 88888.00 2024-05-16 13:06:29.000 137 22403.69 166.86 41472.76 88888.00 2024-05-16 13:06:30.000 137 22403.72 166.88 41472.69 47519.63 2024-05-16 13:06:31.000 137 22403.78 166.91 41472.73 88888.00 2024-05-16 13:06:32.000 137 22403.84 166.92 41472.80 88888.00 2024-05-16 13:06:33.000 137 22403.90 166.88 41472.81 88888.00 2024-05-16 13:06:34.000 137 22404.01 166.82 41472.86 88888.00 2024-05-16 13:06:35.000 137 22404.15 166.83 41472.94 47519.70 2024-05-16 13:06:36.000 137 22404.19 166.86 41472.89 88888.00 2024-05-16 13:06:37.000 137 22404.24 166.88 41472.82 88888.00 2024-05-16 13:06:38.000 137 22404.35 166.88 41472.82 88888.00 2024-05-16 13:06:39.000 137 22404.44 166.90 41472.86 88888.00 2024-05-16 13:06:40.000 137 22404.51 166.95 41472.89 47519.94 2024-05-16 13:06:41.000 137 22404.63 166.99 41472.92 88888.00 2024-05-16 13:06:42.000 137 22404.79 166.99 41472.88 88888.00 2024-05-16 13:06:43.000 137 22404.91 166.91 41472.82 88888.00 2024-05-16 13:06:44.000 137 22405.00 166.85 41472.82 88888.00 2024-05-16 13:06:45.000 137 22405.08 166.84 41472.83 47520.15 2024-05-16 13:06:46.000 137 22405.15 166.82 41472.75 88888.00 2024-05-16 13:06:47.000 137 22405.22 166.80 41472.72 88888.00 2024-05-16 13:06:48.000 137 22405.33 166.80 41472.77 88888.00 2024-05-16 13:06:49.000 137 22405.45 166.77 41472.79 88888.00 2024-05-16 13:06:50.000 137 22405.55 166.73 41472.74 47520.41 2024-05-16 13:06:51.000 137 22405.63 166.70 41472.69 88888.00 2024-05-16 13:06:52.000 137 22405.72 166.66 41472.70 88888.00 2024-05-16 13:06:53.000 137 22405.82 166.62 41472.70 88888.00 2024-05-16 13:06:54.000 137 22405.91 166.59 41472.70 88888.00 2024-05-16 13:06:55.000 137 22406.00 166.57 41472.75 47520.65 2024-05-16 13:06:56.000 137 22406.09 166.55 41472.82 88888.00 2024-05-16 13:06:57.000 137 22406.21 166.52 41472.86 88888.00 2024-05-16 13:06:58.000 137 22406.37 166.56 41472.85 88888.00 2024-05-16 13:06:59.000 137 22406.49 166.63 41472.84 88888.00 2024-05-16 13:07:00.000 137 22406.53 166.65 41472.82 47520.89 2024-05-16 13:07:01.000 137 22406.58 166.60 41472.81 88888.00 2024-05-16 13:07:02.000 137 22406.71 166.55 41472.84 88888.00 2024-05-16 13:07:03.000 137 22406.87 166.50 41472.91 88888.00 2024-05-16 13:07:04.000 137 22407.01 166.46 41472.94 88888.00 2024-05-16 13:07:05.000 137 22407.13 166.43 41472.96 47521.19 2024-05-16 13:07:06.000 137 22407.17 166.38 41472.93 88888.00 2024-05-16 13:07:07.000 137 22407.19 166.35 41472.88 88888.00 2024-05-16 13:07:08.000 137 22407.31 166.31 41472.86 88888.00 2024-05-16 13:07:09.000 137 22407.46 166.24 41472.82 88888.00 2024-05-16 13:07:10.000 137 22407.58 166.21 41472.80 47521.41 2024-05-16 13:07:11.000 137 22407.69 166.21 41472.82 88888.00 2024-05-16 13:07:12.000 137 22407.79 166.23 41472.86 88888.00 2024-05-16 13:07:13.000 137 22407.90 166.26 41472.90 88888.00 2024-05-16 13:07:14.000 137 22408.02 166.25 41472.93 88888.00 2024-05-16 13:07:15.000 137 22408.14 166.21 41472.91 47521.72 2024-05-16 13:07:16.000 137 22408.27 166.16 41472.89 88888.00 2024-05-16 13:07:17.000 137 22408.37 166.14 41472.89 88888.00 2024-05-16 13:07:18.000 137 22408.47 166.11 41472.88 88888.00 2024-05-16 13:07:19.000 137 22408.60 166.08 41472.92 88888.00 2024-05-16 13:07:20.000 137 22408.77 166.08 41473.02 47522.04 2024-05-16 13:07:21.000 137 22408.95 166.05 41473.07 88888.00 2024-05-16 13:07:22.000 137 22409.12 166.00 41472.97 88888.00 2024-05-16 13:07:23.000 137 22409.27 165.97 41472.88 88888.00 2024-05-16 13:07:24.000 137 22409.40 165.96 41472.92 88888.00 2024-05-16 13:07:25.000 137 22409.48 165.91 41472.97 47522.39 2024-05-16 13:07:26.000 137 22409.55 165.84 41472.92 88888.00 2024-05-16 13:07:27.000 137 22409.66 165.81 41472.85 88888.00 2024-05-16 13:07:28.000 137 22409.82 165.82 41472.88 88888.00 2024-05-16 13:07:29.000 137 22409.96 165.83 41473.01 88888.00 2024-05-16 13:07:30.000 137 22410.06 165.80 41473.08 47522.74 2024-05-16 13:07:31.000 137 22410.19 165.77 41473.05 88888.00 2024-05-16 13:07:32.000 137 22410.32 165.70 41473.02 88888.00 2024-05-16 13:07:33.000 137 22410.43 165.59 41473.00 88888.00 2024-05-16 13:07:34.000 137 22410.53 165.50 41473.00 88888.00 2024-05-16 13:07:35.000 137 22410.64 165.50 41473.08 47523.08 2024-05-16 13:07:36.000 137 22410.76 165.47 41473.16 88888.00 2024-05-16 13:07:37.000 137 22410.89 165.39 41473.18 88888.00 2024-05-16 13:07:38.000 137 22411.03 165.32 41473.23 88888.00 2024-05-16 13:07:39.000 137 22411.13 165.30 41473.32 88888.00 2024-05-16 13:07:40.000 137 22411.22 165.27 41473.34 47523.40 2024-05-16 13:07:41.000 137 22411.37 165.22 41473.27 88888.00 2024-05-16 13:07:42.000 137 22411.53 165.16 41473.18 88888.00 2024-05-16 13:07:43.000 137 22411.65 165.13 41473.15 88888.00 2024-05-16 13:07:44.000 137 22411.74 165.06 41473.17 88888.00 2024-05-16 13:07:45.000 137 22411.86 165.01 41473.17 47523.78 2024-05-16 13:07:46.000 137 22412.02 165.03 41473.19 88888.00 2024-05-16 13:07:47.000 137 22412.21 165.03 41473.30 88888.00 2024-05-16 13:07:48.000 137 22412.37 164.96 41473.38 88888.00 2024-05-16 13:07:49.000 137 22412.47 164.86 41473.32 88888.00 2024-05-16 13:07:50.000 137 22412.54 164.81 41473.21 47524.14 2024-05-16 13:07:51.000 137 22412.63 164.80 41473.19 88888.00 2024-05-16 13:07:52.000 137 22412.78 164.76 41473.22 88888.00 2024-05-16 13:07:53.000 137 22412.96 164.71 41473.23 88888.00 2024-05-16 13:07:54.000 137 22413.08 164.69 41473.29 88888.00 2024-05-16 13:07:55.000 137 22413.16 164.69 41473.34 47524.49 2024-05-16 13:07:56.000 137 22413.26 164.65 41473.35 88888.00 2024-05-16 13:07:57.000 137 22413.40 164.60 41473.36 88888.00 2024-05-16 13:07:58.000 137 22413.53 164.51 41473.38 88888.00 2024-05-16 13:07:59.000 137 22413.63 164.47 41473.39 88888.00 2024-05-16 13:08:00.000 137 22413.71 164.53 41473.39 47524.93 2024-05-16 13:08:01.000 137 22413.78 164.54 41473.39 88888.00 2024-05-16 13:08:02.000 137 22413.92 164.45 41473.41 88888.00 2024-05-16 13:08:03.000 137 22414.05 164.35 41473.46 88888.00 2024-05-16 13:08:04.000 137 22414.15 164.24 41473.47 88888.00 2024-05-16 13:08:05.000 137 22414.29 164.14 41473.46 47525.31 2024-05-16 13:08:06.000 137 22414.42 164.11 41473.47 88888.00 2024-05-16 13:08:07.000 137 22414.51 164.15 41473.47 88888.00 2024-05-16 13:08:08.000 137 22414.65 164.16 41473.43 88888.00 2024-05-16 13:08:09.000 137 22414.82 164.08 41473.38 88888.00 2024-05-16 13:08:10.000 137 22414.97 164.01 41473.41 47525.62 2024-05-16 13:08:11.000 137 22415.08 163.98 41473.54 88888.00 2024-05-16 13:08:12.000 137 22415.19 163.94 41473.65 88888.00 2024-05-16 13:08:13.000 137 22415.33 163.87 41473.71 88888.00 2024-05-16 13:08:14.000 137 22415.48 163.80 41473.71 88888.00 2024-05-16 13:08:15.000 137 22415.63 163.77 41473.66 47526.01 2024-05-16 13:08:16.000 137 22415.76 163.73 41473.61 88888.00 2024-05-16 13:08:17.000 137 22415.87 163.66 41473.60 88888.00 2024-05-16 13:08:18.000 137 22415.95 163.62 41473.66 88888.00 2024-05-16 13:08:19.000 137 22416.03 163.60 41473.73 88888.00 2024-05-16 13:08:20.000 137 22416.14 163.59 41473.76 47526.39 2024-05-16 13:08:21.000 137 22416.30 163.56 41473.77 88888.00 2024-05-16 13:08:22.000 137 22416.47 163.51 41473.77 88888.00 2024-05-16 13:08:23.000 137 22416.57 163.44 41473.80 88888.00 2024-05-16 13:08:24.000 137 22416.65 163.36 41473.83 88888.00 2024-05-16 13:08:25.000 137 22416.77 163.28 41473.83 47526.70 2024-05-16 13:08:26.000 137 22416.89 163.21 41473.82 88888.00 2024-05-16 13:08:27.000 137 22417.01 163.14 41473.82 88888.00 2024-05-16 13:08:28.000 137 22417.12 163.07 41473.84 88888.00 2024-05-16 13:08:29.000 137 22417.22 163.00 41473.87 88888.00 2024-05-16 13:08:30.000 137 22417.34 162.99 41473.96 47527.03 2024-05-16 13:08:31.000 137 22417.47 163.03 41474.06 88888.00 2024-05-16 13:08:32.000 137 22417.56 162.97 41474.08 88888.00 2024-05-16 13:08:33.000 137 22417.66 162.87 41474.08 88888.00 2024-05-16 13:08:34.000 137 22417.77 162.83 41474.11 88888.00 2024-05-16 13:08:35.000 137 22417.90 162.86 41474.16 47527.41 2024-05-16 13:08:36.000 137 22418.06 162.90 41474.29 88888.00 2024-05-16 13:08:37.000 137 22418.23 162.87 41474.39 88888.00 2024-05-16 13:08:38.000 137 22418.36 162.85 41474.37 88888.00 2024-05-16 13:08:39.000 137 22418.44 162.83 41474.28 88888.00 2024-05-16 13:08:40.000 137 22418.47 162.71 41474.18 47527.67 2024-05-16 13:08:41.000 137 22418.47 162.60 41474.15 88888.00 2024-05-16 13:08:42.000 137 22418.55 162.62 41474.21 88888.00 2024-05-16 13:08:43.000 137 22418.65 162.67 41474.29 88888.00 2024-05-16 13:08:44.000 137 22418.73 162.63 41474.34 88888.00 2024-05-16 13:08:45.000 137 22418.82 162.54 41474.39 47527.99 2024-05-16 13:08:46.000 137 22418.91 162.51 41474.41 88888.00 2024-05-16 13:08:47.000 137 22418.97 162.54 41474.38 88888.00 2024-05-16 13:08:48.000 137 22419.06 162.51 41474.36 88888.00 2024-05-16 13:08:49.000 137 22419.19 162.39 41474.36 88888.00 2024-05-16 13:08:50.000 137 22419.31 162.28 41474.38 47528.27 2024-05-16 13:08:51.000 137 22419.43 162.25 41474.43 88888.00 2024-05-16 13:08:52.000 137 22419.55 162.26 41474.51 88888.00 2024-05-16 13:08:53.000 137 22419.67 162.25 41474.50 88888.00 2024-05-16 13:08:54.000 137 22419.76 162.19 41474.46 88888.00 2024-05-16 13:08:55.000 137 22419.88 162.13 41474.48 47528.59 2024-05-16 13:08:56.000 137 22420.01 162.13 41474.53 88888.00 2024-05-16 13:08:57.000 137 22420.09 162.15 41474.57 88888.00 2024-05-16 13:08:58.000 137 22420.13 162.12 41474.57 88888.00 2024-05-16 13:08:59.000 137 22420.21 162.01 41474.56 88888.00 2024-05-16 13:09:00.000 137 22420.31 161.91 41474.57 47528.86 2024-05-16 13:09:01.000 137 22420.40 161.88 41474.64 88888.00 2024-05-16 13:09:02.000 137 22420.49 161.89 41474.73 88888.00 2024-05-16 13:09:03.000 137 22420.57 161.90 41474.79 88888.00 2024-05-16 13:09:04.000 137 22420.65 161.88 41474.80 88888.00 2024-05-16 13:09:05.000 137 22420.74 161.81 41474.71 47529.17 2024-05-16 13:09:06.000 137 22420.83 161.72 41474.63 88888.00 2024-05-16 13:09:07.000 137 22420.92 161.67 41474.60 88888.00 2024-05-16 13:09:08.000 137 22421.03 161.67 41474.66 88888.00 2024-05-16 13:09:09.000 137 22421.18 161.71 41474.82 88888.00 2024-05-16 13:09:10.000 137 22421.28 161.71 41474.91 47529.46 2024-05-16 13:09:11.000 137 22421.34 161.60 41474.85 88888.00 2024-05-16 13:09:12.000 137 22421.41 161.44 41474.73 88888.00 2024-05-16 13:09:13.000 137 22421.49 161.32 41474.69 88888.00 2024-05-16 13:09:14.000 137 22421.58 161.27 41474.76 88888.00 2024-05-16 13:09:15.000 137 22421.69 161.27 41474.83 47529.72 2024-05-16 13:09:16.000 137 22421.81 161.29 41474.86 88888.00 2024-05-16 13:09:17.000 137 22421.92 161.28 41474.89 88888.00 2024-05-16 13:09:18.000 137 22421.99 161.24 41474.88 88888.00 2024-05-16 13:09:19.000 137 22422.02 161.21 41474.88 88888.00 2024-05-16 13:09:20.000 137 22422.09 161.24 41474.96 47529.95 2024-05-16 13:09:21.000 137 22422.15 161.21 41475.00 88888.00 2024-05-16 13:09:22.000 137 22422.14 161.13 41474.96 88888.00 2024-05-16 13:09:23.000 137 22422.16 161.09 41474.94 88888.00 2024-05-16 13:09:24.000 137 22422.28 161.08 41475.00 88888.00 2024-05-16 13:09:25.000 137 22422.37 161.06 41475.06 47530.19 2024-05-16 13:09:26.000 137 22422.39 161.02 41475.02 88888.00 2024-05-16 13:09:27.000 137 22422.44 160.97 41474.95 88888.00 2024-05-16 13:09:28.000 137 22422.53 160.94 41474.96 88888.00 2024-05-16 13:09:29.000 137 22422.59 160.93 41475.02 88888.00 2024-05-16 13:09:30.000 137 22422.59 160.90 41475.08 47530.41 2024-05-16 13:09:31.000 137 22422.59 160.86 41475.09 88888.00 2024-05-16 13:09:32.000 137 22422.64 160.84 41475.08 88888.00 2024-05-16 13:09:33.000 137 22422.75 160.82 41475.14 88888.00 2024-05-16 13:09:34.000 137 22422.84 160.81 41475.22 88888.00 2024-05-16 13:09:35.000 137 22422.86 160.82 41475.26 47530.59 2024-05-16 13:09:36.000 137 22422.87 160.80 41475.27 88888.00 2024-05-16 13:09:37.000 137 22422.92 160.76 41475.25 88888.00 2024-05-16 13:09:38.000 137 22422.99 160.73 41475.24 88888.00 2024-05-16 13:09:39.000 137 22423.03 160.70 41475.23 88888.00 2024-05-16 13:09:40.000 137 22423.06 160.65 41475.24 47530.80 2024-05-16 13:09:41.000 137 22423.12 160.63 41475.27 88888.00 2024-05-16 13:09:42.000 137 22423.19 160.64 41475.31 88888.00 2024-05-16 13:09:43.000 137 22423.27 160.63 41475.34 88888.00 2024-05-16 13:09:44.000 137 22423.32 160.62 41475.36 88888.00 2024-05-16 13:09:45.000 137 22423.38 160.62 41475.38 47530.98 2024-05-16 13:09:46.000 137 22423.45 160.59 41475.35 88888.00 2024-05-16 13:09:47.000 137 22423.50 160.54 41475.36 88888.00 2024-05-16 13:09:48.000 137 22423.55 160.52 41475.44 88888.00 2024-05-16 13:09:49.000 137 22423.58 160.50 41475.52 88888.00 2024-05-16 13:09:50.000 137 22423.59 160.48 41475.54 47531.17 2024-05-16 13:09:51.000 137 22423.60 160.45 41475.52 88888.00 2024-05-16 13:09:52.000 137 22423.65 160.41 41475.53 88888.00 2024-05-16 13:09:53.000 137 22423.71 160.41 41475.59 88888.00 2024-05-16 13:09:54.000 137 22423.79 160.43 41475.64 88888.00 2024-05-16 13:09:55.000 137 22423.84 160.41 41475.64 47531.40 2024-05-16 13:09:56.000 137 22423.83 160.31 41475.59 88888.00 2024-05-16 13:09:57.000 137 22423.84 160.19 41475.50 88888.00 2024-05-16 13:09:58.000 137 22423.92 160.13 41475.46 88888.00 2024-05-16 13:09:59.000 137 22424.03 160.11 41475.50 88888.00 2024-05-16 13:10:00.000 137 22424.12 160.12 41475.57 47531.49 2024-05-16 13:10:01.000 137 22424.18 160.14 41475.61 88888.00 2024-05-16 13:10:02.000 137 22424.24 160.12 41475.59 88888.00 2024-05-16 13:10:03.000 137 22424.27 160.03 41475.55 88888.00 2024-05-16 13:10:04.000 137 22424.29 159.93 41475.57 88888.00 2024-05-16 13:10:05.000 137 22424.31 159.88 41475.61 47531.66 2024-05-16 13:10:06.000 137 22424.32 159.86 41475.61 88888.00 2024-05-16 13:10:07.000 137 22424.33 159.82 41475.65 88888.00 2024-05-16 13:10:08.000 137 22424.35 159.81 41475.73 88888.00 2024-05-16 13:10:09.000 137 22424.40 159.82 41475.82 88888.00 2024-05-16 13:10:10.000 137 22424.49 159.80 41475.92 47531.76 2024-05-16 13:10:11.000 137 22424.57 159.77 41475.97 88888.00 2024-05-16 13:10:12.000 137 22424.56 159.73 41475.89 88888.00 2024-05-16 13:10:13.000 137 22424.51 159.71 41475.80 88888.00 2024-05-16 13:10:14.000 137 22424.50 159.67 41475.80 88888.00 2024-05-16 13:10:15.000 137 22424.50 159.62 41475.87 47531.85 2024-05-16 13:10:16.000 137 22424.48 159.57 41475.92 88888.00 2024-05-16 13:10:17.000 137 22424.47 159.50 41475.93 88888.00 2024-05-16 13:10:18.000 137 22424.51 159.40 41475.93 88888.00 2024-05-16 13:10:19.000 137 22424.56 159.38 41475.91 88888.00 2024-05-16 13:10:20.000 137 22424.59 159.42 41475.90 47532.00 2024-05-16 13:10:21.000 137 22424.60 159.43 41475.90 88888.00 2024-05-16 13:10:22.000 137 22424.63 159.42 41475.89 88888.00 2024-05-16 13:10:23.000 137 22424.68 159.46 41475.89 88888.00 2024-05-16 13:10:24.000 137 22424.70 159.45 41475.95 88888.00 2024-05-16 13:10:25.000 137 22424.69 159.37 41476.05 47532.08 2024-05-16 13:10:26.000 137 22424.68 159.31 41476.10 88888.00 2024-05-16 13:10:27.000 137 22424.69 159.26 41476.07 88888.00 2024-05-16 13:10:28.000 137 22424.68 159.18 41476.03 88888.00 2024-05-16 13:10:29.000 137 22424.64 159.09 41476.04 88888.00 2024-05-16 13:10:30.000 137 22424.63 159.06 41476.09 47532.12 2024-05-16 13:10:31.000 137 22424.69 159.12 41476.16 88888.00 2024-05-16 13:10:32.000 137 22424.76 159.21 41476.18 88888.00 2024-05-16 13:10:33.000 137 22424.79 159.26 41476.15 88888.00 2024-05-16 13:10:34.000 137 22424.81 159.27 41476.16 88888.00 2024-05-16 13:10:35.000 137 22424.78 159.22 41476.16 47532.21 2024-05-16 13:10:36.000 137 22424.70 159.14 41476.09 88888.00 2024-05-16 13:10:37.000 137 22424.68 159.09 41476.09 88888.00 2024-05-16 13:10:38.000 137 22424.73 159.06 41476.18 88888.00 2024-05-16 13:10:39.000 137 22424.78 159.03 41476.25 88888.00 2024-05-16 13:10:40.000 137 22424.81 159.06 41476.32 47532.28 2024-05-16 13:10:41.000 137 22424.81 159.09 41476.38 88888.00 2024-05-16 13:10:42.000 137 22424.81 159.04 41476.32 88888.00 2024-05-16 13:10:43.000 137 22424.85 159.00 41476.18 88888.00 2024-05-16 13:10:44.000 137 22424.94 158.95 41476.11 88888.00 2024-05-16 13:10:45.000 137 22425.00 158.85 41476.15 47532.38 2024-05-16 13:10:46.000 137 22424.98 158.82 41476.23 88888.00 2024-05-16 13:10:47.000 137 22424.97 158.83 41476.26 88888.00 2024-05-16 13:10:48.000 137 22425.03 158.86 41476.23 88888.00 2024-05-16 13:10:49.000 137 22425.07 158.91 41476.16 88888.00 2024-05-16 13:10:50.000 137 22425.03 158.94 41476.11 47532.44 2024-05-16 13:10:51.000 137 22425.04 158.91 41476.18 88888.00 2024-05-16 13:10:52.000 137 22425.09 158.86 41476.26 88888.00 2024-05-16 13:10:53.000 137 22425.08 158.83 41476.23 88888.00 2024-05-16 13:10:54.000 137 22425.00 158.78 41476.20 88888.00 2024-05-16 13:10:55.000 137 22424.93 158.72 41476.24 47532.46 2024-05-16 13:10:56.000 137 22424.96 158.72 41476.37 88888.00 2024-05-16 13:10:57.000 137 22425.03 158.76 41476.47 88888.00 2024-05-16 13:10:58.000 137 22425.03 158.72 41476.43 88888.00 2024-05-16 13:10:59.000 137 22425.00 158.60 41476.34 88888.00 2024-05-16 13:11:00.000 137 22425.00 158.54 41476.32 47532.49 2024-05-16 13:11:01.000 137 22425.02 158.58 41476.33 88888.00 2024-05-16 13:11:02.000 137 22425.00 158.59 41476.30 88888.00 2024-05-16 13:11:03.000 137 22424.95 158.53 41476.27 88888.00 2024-05-16 13:11:04.000 137 22424.99 158.48 41476.33 88888.00 2024-05-16 13:11:05.000 137 22425.08 158.47 41476.39 47532.53 2024-05-16 13:11:06.000 137 22425.09 158.47 41476.38 88888.00 2024-05-16 13:11:07.000 137 22425.01 158.45 41476.36 88888.00 2024-05-16 13:11:08.000 137 22425.00 158.44 41476.38 88888.00 2024-05-16 13:11:09.000 137 22425.10 158.43 41476.40 88888.00 2024-05-16 13:11:10.000 137 22425.18 158.43 41476.40 47532.60 2024-05-16 13:11:11.000 137 22425.22 158.43 41476.38 88888.00 2024-05-16 13:11:12.000 137 22425.26 158.38 41476.36 88888.00 2024-05-16 13:11:13.000 137 22425.31 158.34 41476.38 88888.00 2024-05-16 13:11:14.000 137 22425.34 158.37 41476.41 88888.00 2024-05-16 13:11:15.000 137 22425.36 158.39 41476.43 47532.70 2024-05-16 13:11:16.000 137 22425.37 158.37 41476.41 88888.00 2024-05-16 13:11:17.000 137 22425.38 158.37 41476.35 88888.00 2024-05-16 13:11:18.000 137 22425.38 158.36 41476.23 88888.00 2024-05-16 13:11:19.000 137 22425.38 158.33 41476.19 88888.00 2024-05-16 13:11:20.000 137 22425.40 158.32 41476.23 47532.77 2024-05-16 13:11:21.000 137 22425.44 158.33 41476.27 88888.00 2024-05-16 13:11:22.000 137 22425.52 158.29 41476.32 88888.00 2024-05-16 13:11:23.000 137 22425.58 158.25 41476.39 88888.00 2024-05-16 13:11:24.000 137 22425.62 158.27 41476.44 88888.00 2024-05-16 13:11:25.000 137 22425.65 158.31 41476.42 47532.85 2024-05-16 13:11:26.000 137 22425.64 158.25 41476.38 88888.00 2024-05-16 13:11:27.000 137 22425.62 158.13 41476.35 88888.00 2024-05-16 13:11:28.000 137 22425.60 158.04 41476.32 88888.00 2024-05-16 13:11:29.000 137 22425.63 158.02 41476.34 88888.00 2024-05-16 13:11:30.000 137 22425.70 158.04 41476.41 47532.94 2024-05-16 13:11:31.000 137 22425.74 158.06 41476.46 88888.00 2024-05-16 13:11:32.000 137 22425.75 158.05 41476.51 88888.00 2024-05-16 13:11:33.000 137 22425.79 158.02 41476.59 88888.00 2024-05-16 13:11:34.000 137 22425.82 157.98 41476.60 88888.00 2024-05-16 13:11:35.000 137 22425.79 157.90 41476.56 47533.06 2024-05-16 13:11:36.000 137 22425.75 157.76 41476.46 88888.00 2024-05-16 13:11:37.000 137 22425.76 157.67 41476.35 88888.00 2024-05-16 13:11:38.000 137 22425.84 157.70 41476.37 88888.00 2024-05-16 13:11:39.000 137 22425.93 157.76 41476.47 88888.00 2024-05-16 13:11:40.000 137 22425.96 157.75 41476.54 47533.13 2024-05-16 13:11:41.000 137 22425.95 157.72 41476.59 88888.00 2024-05-16 13:11:42.000 137 22425.97 157.70 41476.62 88888.00 2024-05-16 13:11:43.000 137 22426.02 157.71 41476.59 88888.00 2024-05-16 13:11:44.000 137 22426.08 157.70 41476.57 88888.00 2024-05-16 13:11:45.000 137 22426.12 157.65 41476.54 47533.25 2024-05-16 13:11:46.000 137 22426.15 157.63 41476.53 88888.00 2024-05-16 13:11:47.000 137 22426.17 157.65 41476.54 88888.00 2024-05-16 13:11:48.000 137 22426.20 157.64 41476.55 88888.00 2024-05-16 13:11:49.000 137 22426.28 157.60 41476.61 88888.00 2024-05-16 13:11:50.000 137 22426.33 157.56 41476.67 47533.36 2024-05-16 13:11:51.000 137 22426.35 157.50 41476.65 88888.00 2024-05-16 13:11:52.000 137 22426.34 157.47 41476.59 88888.00 2024-05-16 13:11:53.000 137 22426.32 157.45 41476.52 88888.00 2024-05-16 13:11:54.000 137 22426.33 157.39 41476.51 88888.00 2024-05-16 13:11:55.000 137 22426.40 157.34 41476.62 47533.43 2024-05-16 13:11:56.000 137 22426.46 157.40 41476.77 88888.00 2024-05-16 13:11:57.000 137 22426.47 157.51 41476.79 88888.00 2024-05-16 13:11:58.000 137 22426.45 157.52 41476.67 88888.00 2024-05-16 13:11:59.000 137 22426.43 157.44 41476.54 88888.00 2024-05-16 13:12:00.000 137 22426.44 157.36 41476.51 47533.49 2024-05-16 13:12:01.000 137 22426.47 157.33 41476.56 88888.00 2024-05-16 13:12:02.000 137 22426.49 157.32 41476.64 88888.00 2024-05-16 13:12:03.000 137 22426.56 157.29 41476.69 88888.00 2024-05-16 13:12:04.000 137 22426.66 157.27 41476.71 88888.00 2024-05-16 13:12:05.000 137 22426.72 157.27 41476.69 47533.51 2024-05-16 13:12:06.000 137 22426.73 157.27 41476.68 88888.00 2024-05-16 13:12:07.000 137 22426.70 157.31 41476.64 88888.00 2024-05-16 13:12:08.000 137 22426.66 157.33 41476.59 88888.00 2024-05-16 13:12:09.000 137 22426.62 157.29 41476.54 88888.00 2024-05-16 13:12:10.000 137 22426.59 157.26 41476.56 47533.57 2024-05-16 13:12:11.000 137 22426.60 157.27 41476.62 88888.00 2024-05-16 13:12:12.000 137 22426.62 157.27 41476.62 88888.00 2024-05-16 13:12:13.000 137 22426.63 157.25 41476.62 88888.00 2024-05-16 13:12:14.000 137 22426.64 157.26 41476.70 88888.00 2024-05-16 13:12:15.000 137 22426.65 157.27 41476.78 47533.59 2024-05-16 13:12:16.000 137 22426.60 157.22 41476.80 88888.00 2024-05-16 13:12:17.000 137 22426.54 157.16 41476.80 88888.00 2024-05-16 13:12:18.000 137 22426.51 157.14 41476.77 88888.00 2024-05-16 13:12:19.000 137 22426.53 157.16 41476.74 88888.00 2024-05-16 13:12:20.000 137 22426.60 157.21 41476.75 47533.61 2024-05-16 13:12:21.000 137 22426.63 157.22 41476.79 88888.00 2024-05-16 13:12:22.000 137 22426.66 157.17 41476.85 88888.00 2024-05-16 13:12:23.000 137 22426.71 157.11 41476.88 88888.00 2024-05-16 13:12:24.000 137 22426.74 157.07 41476.86 88888.00 2024-05-16 13:12:25.000 137 22426.71 157.10 41476.86 47533.63 2024-05-16 13:12:26.000 137 22426.68 157.17 41476.88 88888.00 2024-05-16 13:12:27.000 137 22426.66 157.19 41476.94 88888.00 2024-05-16 13:12:28.000 137 22426.67 157.19 41477.04 88888.00 2024-05-16 13:12:29.000 137 22426.68 157.18 41477.08 88888.00 2024-05-16 13:12:30.000 137 22426.70 157.16 41477.07 47533.61 2024-05-16 13:12:31.000 137 22426.72 157.18 41477.06 88888.00 2024-05-16 13:12:32.000 137 22426.70 157.24 41476.98 88888.00 2024-05-16 13:12:33.000 137 22426.69 157.26 41476.93 88888.00 2024-05-16 13:12:34.000 137 22426.66 157.22 41476.93 88888.00 2024-05-16 13:12:35.000 137 22426.63 157.17 41476.90 47533.65 2024-05-16 13:12:36.000 137 22426.62 157.14 41476.89 88888.00 2024-05-16 13:12:37.000 137 22426.61 157.14 41476.92 88888.00 2024-05-16 13:12:38.000 137 22426.58 157.15 41476.91 88888.00 2024-05-16 13:12:39.000 137 22426.56 157.16 41476.89 88888.00 2024-05-16 13:12:40.000 137 22426.56 157.17 41476.88 47533.63 2024-05-16 13:12:41.000 137 22426.57 157.17 41476.87 88888.00 2024-05-16 13:12:42.000 137 22426.56 157.12 41476.81 88888.00 2024-05-16 13:12:43.000 137 22426.52 157.07 41476.77 88888.00 2024-05-16 13:12:44.000 137 22426.53 157.13 41476.79 88888.00 2024-05-16 13:12:45.000 137 22426.57 157.23 41476.82 47533.65 2024-05-16 13:12:46.000 137 22426.58 157.27 41476.82 88888.00 2024-05-16 13:12:47.000 137 22426.58 157.25 41476.79 88888.00 2024-05-16 13:12:48.000 137 22426.59 157.21 41476.75 88888.00 2024-05-16 13:12:49.000 137 22426.58 157.20 41476.74 88888.00 2024-05-16 13:12:50.000 137 22426.50 157.20 41476.71 47533.64 2024-05-16 13:12:51.000 137 22426.44 157.21 41476.66 88888.00 2024-05-16 13:12:52.000 137 22426.44 157.24 41476.68 88888.00 2024-05-16 13:12:53.000 137 22426.48 157.28 41476.80 88888.00 2024-05-16 13:12:54.000 137 22426.50 157.32 41476.92 88888.00 2024-05-16 13:12:55.000 137 22426.47 157.30 41476.97 47533.62 2024-05-16 13:12:56.000 137 22426.44 157.26 41476.96 88888.00 2024-05-16 13:12:57.000 137 22426.46 157.23 41476.90 88888.00 2024-05-16 13:12:58.000 137 22426.47 157.25 41476.81 88888.00 2024-05-16 13:12:59.000 137 22426.46 157.27 41476.73 88888.00 2024-05-16 13:13:00.000 137 22426.48 157.27 41476.78 47533.67 2024-05-16 13:13:01.000 137 22426.51 157.26 41476.89 88888.00 2024-05-16 13:13:02.000 137 22426.48 157.26 41476.96 88888.00 2024-05-16 13:13:03.000 137 22426.40 157.26 41476.96 88888.00 2024-05-16 13:13:04.000 137 22426.35 157.27 41476.96 88888.00 2024-05-16 13:13:05.000 137 22426.40 157.26 41476.96 47533.64 2024-05-16 13:13:06.000 137 22426.48 157.19 41476.96 88888.00 2024-05-16 13:13:07.000 137 22426.48 157.12 41476.90 88888.00 2024-05-16 13:13:08.000 137 22426.44 157.11 41476.79 88888.00 2024-05-16 13:13:09.000 137 22426.44 157.18 41476.72 88888.00 2024-05-16 13:13:10.000 137 22426.47 157.28 41476.76 47533.68 2024-05-16 13:13:11.000 137 22426.49 157.31 41476.86 88888.00 2024-05-16 13:13:12.000 137 22426.52 157.22 41476.89 88888.00 2024-05-16 13:13:13.000 137 22426.54 157.11 41476.81 88888.00 2024-05-16 13:13:14.000 137 22426.49 157.09 41476.71 88888.00 2024-05-16 13:13:15.000 137 22426.38 157.11 41476.70 47533.71 2024-05-16 13:13:16.000 137 22426.35 157.10 41476.74 88888.00 2024-05-16 13:13:17.000 137 22426.43 157.13 41476.79 88888.00 2024-05-16 13:13:18.000 137 22426.50 157.19 41476.80 88888.00 2024-05-16 13:13:19.000 137 22426.53 157.23 41476.84 88888.00 2024-05-16 13:13:20.000 137 22426.53 157.23 41476.86 47533.73 2024-05-16 13:13:21.000 137 22426.49 157.17 41476.82 88888.00 2024-05-16 13:13:22.000 137 22426.46 157.10 41476.79 88888.00 2024-05-16 13:13:23.000 137 22426.47 157.05 41476.74 88888.00 2024-05-16 13:13:24.000 137 22426.48 157.01 41476.68 88888.00 2024-05-16 13:13:25.000 137 22426.52 156.98 41476.66 47533.72 2024-05-16 13:13:26.000 137 22426.50 156.99 41476.70 88888.00 2024-05-16 13:13:27.000 137 22426.40 157.02 41476.74 88888.00 2024-05-16 13:13:28.000 137 22426.33 157.06 41476.81 88888.00 2024-05-16 13:13:29.000 137 22426.34 157.06 41476.88 88888.00 2024-05-16 13:13:30.000 137 22426.34 157.05 41476.87 47533.74 2024-05-16 13:13:31.000 137 22426.31 157.02 41476.79 88888.00 2024-05-16 13:13:32.000 137 22426.28 156.95 41476.68 88888.00 2024-05-16 13:13:33.000 137 22426.27 156.88 41476.66 88888.00 2024-05-16 13:13:34.000 137 22426.28 156.88 41476.72 88888.00 2024-05-16 13:13:35.000 137 22426.30 156.88 41476.80 47533.69 2024-05-16 13:13:36.000 137 22426.29 156.84 41476.81 88888.00 2024-05-16 13:13:37.000 137 22426.24 156.82 41476.77 88888.00 2024-05-16 13:13:38.000 137 22426.19 156.90 41476.75 88888.00 2024-05-16 13:13:39.000 137 22426.20 156.98 41476.77 88888.00 2024-05-16 13:13:40.000 137 22426.25 156.96 41476.77 47533.70 2024-05-16 13:13:41.000 137 22426.29 156.91 41476.73 88888.00 2024-05-16 13:13:42.000 137 22426.30 156.88 41476.69 88888.00 2024-05-16 13:13:43.000 137 22426.26 156.89 41476.70 88888.00 2024-05-16 13:13:44.000 137 22426.23 156.96 41476.77 88888.00 2024-05-16 13:13:45.000 137 22426.23 157.07 41476.82 47533.75 2024-05-16 13:13:46.000 137 22426.24 157.14 41476.86 88888.00 2024-05-16 13:13:47.000 137 22426.23 157.14 41476.86 88888.00 2024-05-16 13:13:48.000 137 22426.19 157.06 41476.79 88888.00 2024-05-16 13:13:49.000 137 22426.18 156.97 41476.72 88888.00 2024-05-16 13:13:50.000 137 22426.22 156.92 41476.73 47533.75 2024-05-16 13:13:51.000 137 22426.25 156.90 41476.77 88888.00 2024-05-16 13:13:52.000 137 22426.22 156.93 41476.79 88888.00 2024-05-16 13:13:53.000 137 22426.17 157.01 41476.82 88888.00 2024-05-16 13:13:54.000 137 22426.19 157.10 41476.88 88888.00 2024-05-16 13:13:55.000 137 22426.23 157.10 41476.89 47533.67 2024-05-16 13:13:56.000 137 22426.21 157.03 41476.87 88888.00 2024-05-16 13:13:57.000 137 22426.15 156.98 41476.84 88888.00 2024-05-16 13:13:58.000 137 22426.09 156.98 41476.85 88888.00 2024-05-16 13:13:59.000 137 22426.07 156.97 41476.86 88888.00 2024-05-16 13:14:00.000 137 22426.06 156.94 41476.83 47533.62 2024-05-16 13:14:01.000 137 22426.03 156.94 41476.79 88888.00 2024-05-16 13:14:02.000 137 22426.01 156.96 41476.77 88888.00 2024-05-16 13:14:03.000 137 22426.01 156.94 41476.79 88888.00 2024-05-16 13:14:04.000 137 22425.99 156.89 41476.81 88888.00 2024-05-16 13:14:05.000 137 22425.94 156.87 41476.83 47533.64 2024-05-16 13:14:06.000 137 22425.94 156.85 41476.82 88888.00 2024-05-16 13:14:07.000 137 22426.01 156.83 41476.79 88888.00 2024-05-16 13:14:08.000 137 22426.07 156.85 41476.81 88888.00 2024-05-16 13:14:09.000 137 22426.07 156.91 41476.85 88888.00 2024-05-16 13:14:10.000 137 22426.06 156.96 41476.84 47533.60 2024-05-16 13:14:11.000 137 22426.12 157.00 41476.81 88888.00 2024-05-16 13:14:12.000 137 22426.16 157.01 41476.77 88888.00 2024-05-16 13:14:13.000 137 22426.14 156.99 41476.75 88888.00 2024-05-16 13:14:14.000 137 22426.09 156.96 41476.76 88888.00 2024-05-16 13:14:15.000 137 22426.08 156.96 41476.77 47533.59 2024-05-16 13:14:16.000 137 22426.12 156.99 41476.76 88888.00 2024-05-16 13:14:17.000 137 22426.17 157.01 41476.78 88888.00 2024-05-16 13:14:18.000 137 22426.17 156.98 41476.77 88888.00 2024-05-16 13:14:19.000 137 22426.14 156.90 41476.71 88888.00 2024-05-16 13:14:20.000 137 22426.14 156.93 41476.69 47533.63 2024-05-16 13:14:21.000 137 22426.17 157.03 41476.73 88888.00 2024-05-16 13:14:22.000 137 22426.19 157.06 41476.77 88888.00 2024-05-16 13:14:23.000 137 22426.17 157.03 41476.73 88888.00 2024-05-16 13:14:24.000 137 22426.15 157.05 41476.71 88888.00 2024-05-16 13:14:25.000 137 22426.18 157.12 41476.79 47533.64 2024-05-16 13:14:26.000 137 22426.22 157.15 41476.77 88888.00 2024-05-16 13:14:27.000 137 22426.20 157.10 41476.64 88888.00 2024-05-16 13:14:28.000 137 22426.16 157.06 41476.57 88888.00 2024-05-16 13:14:29.000 137 22426.15 157.10 41476.66 88888.00 2024-05-16 13:14:30.000 137 22426.19 157.17 41476.80 47533.66 2024-05-16 13:14:31.000 137 22426.24 157.15 41476.84 88888.00 2024-05-16 13:14:32.000 137 22426.26 157.04 41476.82 88888.00 2024-05-16 13:14:33.000 137 22426.28 156.98 41476.84 88888.00 2024-05-16 13:14:34.000 137 22426.27 157.01 41476.84 88888.00 2024-05-16 13:14:35.000 137 22426.26 157.03 41476.78 47533.71 2024-05-16 13:14:36.000 137 22426.26 157.02 41476.78 88888.00 2024-05-16 13:14:37.000 137 22426.26 156.97 41476.80 88888.00 2024-05-16 13:14:38.000 137 22426.25 156.87 41476.73 88888.00 2024-05-16 13:14:39.000 137 22426.25 156.77 41476.65 88888.00 2024-05-16 13:14:40.000 137 22426.28 156.77 41476.65 47533.75 2024-05-16 13:14:41.000 137 22426.33 156.87 41476.69 88888.00 2024-05-16 13:14:42.000 137 22426.34 156.90 41476.73 88888.00 2024-05-16 13:14:43.000 137 22426.34 156.84 41476.81 88888.00 2024-05-16 13:14:44.000 137 22426.40 156.80 41476.84 88888.00 2024-05-16 13:14:45.000 137 22426.45 156.80 41476.79 47533.77 2024-05-16 13:14:46.000 137 22426.43 156.79 41476.70 88888.00 2024-05-16 13:14:47.000 137 22426.38 156.76 41476.68 88888.00 2024-05-16 13:14:48.000 137 22426.40 156.77 41476.76 88888.00 2024-05-16 13:14:49.000 137 22426.45 156.76 41476.83 88888.00 2024-05-16 13:14:50.000 137 22426.45 156.74 41476.82 47533.85 2024-05-16 13:14:51.000 137 22426.41 156.75 41476.75 88888.00 2024-05-16 13:14:52.000 137 22426.41 156.76 41476.71 88888.00 2024-05-16 13:14:53.000 137 22426.46 156.76 41476.80 88888.00 2024-05-16 13:14:54.000 137 22426.49 156.76 41476.88 88888.00 2024-05-16 13:14:55.000 137 22426.52 156.73 41476.84 47533.88 2024-05-16 13:14:56.000 137 22426.56 156.69 41476.77 88888.00 2024-05-16 13:14:57.000 137 22426.62 156.69 41476.73 88888.00 2024-05-16 13:14:58.000 137 22426.66 156.70 41476.73 88888.00 2024-05-16 13:14:59.000 137 22426.66 156.71 41476.76 88888.00 2024-05-16 13:15:00.000 137 22426.66 156.74 41476.81 47533.94 2024-05-16 13:15:01.000 137 22426.70 156.78 41476.89 88888.00 2024-05-16 13:15:02.000 137 22426.73 156.75 41476.90 88888.00 2024-05-16 13:15:03.000 137 22426.69 156.68 41476.83 88888.00 2024-05-16 13:15:04.000 137 22426.65 156.65 41476.77 88888.00 2024-05-16 13:15:05.000 137 22426.63 156.69 41476.76 47533.96 2024-05-16 13:15:06.000 137 22426.68 156.74 41476.82 88888.00 2024-05-16 13:15:07.000 137 22426.74 156.78 41476.92 88888.00 2024-05-16 13:15:08.000 137 22426.76 156.79 41476.99 88888.00 2024-05-16 13:15:09.000 137 22426.78 156.80 41477.02 88888.00 2024-05-16 13:15:10.000 137 22426.82 156.78 41476.98 47533.98 2024-05-16 13:15:11.000 137 22426.80 156.72 41476.92 88888.00 2024-05-16 13:15:12.000 137 22426.77 156.66 41476.89 88888.00 2024-05-16 13:15:13.000 137 22426.78 156.67 41476.90 88888.00 2024-05-16 13:15:14.000 137 22426.78 156.71 41476.91 88888.00 2024-05-16 13:15:15.000 137 22426.79 156.71 41476.88 47534.02 2024-05-16 13:15:16.000 137 22426.84 156.68 41476.85 88888.00 2024-05-16 13:15:17.000 137 22426.89 156.69 41476.86 88888.00 2024-05-16 13:15:18.000 137 22426.91 156.69 41476.88 88888.00 2024-05-16 13:15:19.000 137 22426.89 156.68 41476.84 88888.00 2024-05-16 13:15:20.000 137 22426.81 156.68 41476.81 47534.08 2024-05-16 13:15:21.000 137 22426.79 156.73 41476.88 88888.00 2024-05-16 13:15:22.000 137 22426.84 156.74 41476.93 88888.00 2024-05-16 13:15:23.000 137 22426.84 156.74 41476.92 88888.00 2024-05-16 13:15:24.000 137 22426.81 156.76 41476.91 88888.00 2024-05-16 13:15:25.000 137 22426.83 156.76 41476.88 47534.12 2024-05-16 13:15:26.000 137 22426.88 156.77 41476.85 88888.00 2024-05-16 13:15:27.000 137 22426.90 156.78 41476.84 88888.00 2024-05-16 13:15:28.000 137 22426.92 156.75 41476.85 88888.00 2024-05-16 13:15:29.000 137 22426.94 156.70 41476.86 88888.00 2024-05-16 13:15:30.000 137 22426.95 156.69 41476.87 47534.17 2024-05-16 13:15:31.000 137 22426.94 156.71 41476.87 88888.00 2024-05-16 13:15:32.000 137 22426.92 156.69 41476.86 88888.00 2024-05-16 13:15:33.000 137 22426.94 156.62 41476.84 88888.00 2024-05-16 13:15:34.000 137 22426.97 156.59 41476.79 88888.00 2024-05-16 13:15:35.000 137 22426.97 156.60 41476.78 47534.16 2024-05-16 13:15:36.000 137 22427.00 156.60 41476.81 88888.00 2024-05-16 13:15:37.000 137 22427.08 156.60 41476.90 88888.00 2024-05-16 13:15:38.000 137 22427.15 156.63 41476.98 88888.00 2024-05-16 13:15:39.000 137 22427.19 156.65 41476.96 88888.00 2024-05-16 13:15:40.000 137 22427.20 156.64 41476.90 47534.20 2024-05-16 13:15:41.000 137 22427.19 156.66 41476.90 88888.00 2024-05-16 13:15:42.000 137 22427.16 156.65 41476.91 88888.00 2024-05-16 13:15:43.000 137 22427.17 156.61 41476.86 88888.00 2024-05-16 13:15:44.000 137 22427.20 156.61 41476.82 88888.00 2024-05-16 13:15:45.000 137 22427.23 156.57 41476.84 47534.27 2024-05-16 13:15:46.000 137 22427.23 156.47 41476.86 88888.00 2024-05-16 13:15:47.000 137 22427.20 156.41 41476.84 88888.00 2024-05-16 13:15:48.000 137 22427.19 156.41 41476.81 88888.00 2024-05-16 13:15:49.000 137 22427.25 156.35 41476.74 88888.00 2024-05-16 13:15:50.000 137 22427.36 156.27 41476.73 47534.32 2024-05-16 13:15:51.000 137 22427.48 156.29 41476.82 88888.00 2024-05-16 13:15:52.000 137 22427.54 156.36 41476.88 88888.00 2024-05-16 13:15:53.000 137 22427.55 156.40 41476.86 88888.00 2024-05-16 13:15:54.000 137 22427.55 156.44 41476.82 88888.00 2024-05-16 13:15:55.000 137 22427.57 156.42 41476.81 47534.36 2024-05-16 13:15:56.000 137 22427.59 156.39 41476.81 88888.00 2024-05-16 13:15:57.000 137 22427.57 156.39 41476.78 88888.00 2024-05-16 13:15:58.000 137 22427.52 156.41 41476.75 88888.00 2024-05-16 13:15:59.000 137 22427.55 156.41 41476.80 88888.00 2024-05-16 13:16:00.000 137 22427.68 156.40 41476.82 47534.40 2024-05-16 13:16:01.000 137 22427.72 156.41 41476.69 88888.00 2024-05-16 13:16:02.000 137 22427.64 156.46 41476.55 88888.00 2024-05-16 13:16:03.000 137 22427.64 156.47 41476.55 88888.00 2024-05-16 13:16:04.000 137 22427.67 156.48 41476.60 88888.00 2024-05-16 13:16:05.000 137 22427.67 156.51 41476.60 47534.42 2024-05-16 13:16:06.000 137 22427.69 156.53 41476.66 88888.00 2024-05-16 13:16:07.000 137 22427.72 156.51 41476.77 88888.00 2024-05-16 13:16:08.000 137 22427.71 156.47 41476.82 88888.00 2024-05-16 13:16:09.000 137 22427.68 156.41 41476.81 88888.00 2024-05-16 13:16:10.000 137 22427.68 156.38 41476.79 47534.47 2024-05-16 13:16:11.000 137 22427.69 156.38 41476.78 88888.00 2024-05-16 13:16:12.000 137 22427.68 156.35 41476.76 88888.00 2024-05-16 13:16:13.000 137 22427.71 156.28 41476.76 88888.00 2024-05-16 13:16:14.000 137 22427.75 156.22 41476.77 88888.00 2024-05-16 13:16:15.000 137 22427.79 156.15 41476.79 47534.61 2024-05-16 13:16:16.000 137 22427.85 156.09 41476.83 88888.00 2024-05-16 13:16:17.000 137 22427.90 156.05 41476.81 88888.00 2024-05-16 13:16:18.000 137 22427.89 156.05 41476.77 88888.00 2024-05-16 13:16:19.000 137 22427.89 156.04 41476.77 88888.00 2024-05-16 13:16:20.000 137 22427.90 155.97 41476.82 47534.70 2024-05-16 13:16:21.000 137 22427.94 155.91 41476.87 88888.00 2024-05-16 13:16:22.000 137 22427.97 155.92 41476.89 88888.00 2024-05-16 13:16:23.000 137 22428.00 155.89 41476.85 88888.00 2024-05-16 13:16:24.000 137 22428.05 155.87 41476.80 88888.00 2024-05-16 13:16:25.000 137 22428.08 155.90 41476.76 47534.81 2024-05-16 13:16:26.000 137 22428.10 155.93 41476.76 88888.00 2024-05-16 13:16:27.000 137 22428.12 155.90 41476.77 88888.00 2024-05-16 13:16:28.000 137 22428.12 155.87 41476.80 88888.00 2024-05-16 13:16:29.000 137 22428.09 155.91 41476.88 88888.00 2024-05-16 13:16:30.000 137 22428.11 155.97 41476.95 47534.86 2024-05-16 13:16:31.000 137 22428.19 156.00 41476.93 88888.00 2024-05-16 13:16:32.000 137 22428.24 155.98 41476.92 88888.00 2024-05-16 13:16:33.000 137 22428.23 155.94 41476.95 88888.00 2024-05-16 13:16:34.000 137 22428.24 155.86 41476.93 88888.00 2024-05-16 13:16:35.000 137 22428.28 155.78 41476.89 47534.93 2024-05-16 13:16:36.000 137 22428.32 155.79 41476.92 88888.00 2024-05-16 13:16:37.000 137 22428.31 155.81 41476.95 88888.00 2024-05-16 13:16:38.000 137 22428.33 155.79 41476.98 88888.00 2024-05-16 13:16:39.000 137 22428.36 155.74 41477.05 88888.00 2024-05-16 13:16:40.000 137 22428.37 155.72 41477.14 47534.98 2024-05-16 13:16:41.000 137 22428.35 155.72 41477.18 88888.00 2024-05-16 13:16:42.000 137 22428.32 155.65 41477.12 88888.00 2024-05-16 13:16:43.000 137 22428.30 155.55 41477.03 88888.00 2024-05-16 13:16:44.000 137 22428.33 155.54 41477.01 88888.00 2024-05-16 13:16:45.000 137 22428.34 155.58 41477.04 47535.01 2024-05-16 13:16:46.000 137 22428.33 155.60 41477.03 88888.00 2024-05-16 13:16:47.000 137 22428.31 155.66 41476.98 88888.00 2024-05-16 13:16:48.000 137 22428.31 155.74 41476.98 88888.00 2024-05-16 13:16:49.000 137 22428.35 155.79 41477.00 88888.00 2024-05-16 13:16:50.000 137 22428.39 155.73 41476.94 47535.06 2024-05-16 13:16:51.000 137 22428.41 155.58 41476.92 88888.00 2024-05-16 13:16:52.000 137 22428.43 155.48 41476.95 88888.00 2024-05-16 13:16:53.000 137 22428.43 155.51 41476.99 88888.00 2024-05-16 13:16:54.000 137 22428.43 155.59 41477.09 88888.00 2024-05-16 13:16:55.000 137 22428.42 155.61 41477.19 47535.11 2024-05-16 13:16:56.000 137 22428.39 155.62 41477.18 88888.00 2024-05-16 13:16:57.000 137 22428.36 155.66 41477.19 88888.00 2024-05-16 13:16:58.000 137 22428.36 155.66 41477.26 88888.00 2024-05-16 13:16:59.000 137 22428.39 155.67 41477.28 88888.00 2024-05-16 13:17:00.000 137 22428.44 155.66 41477.21 47535.13 2024-05-16 13:17:01.000 137 22428.46 155.60 41477.11 88888.00 2024-05-16 13:17:02.000 137 22428.44 155.56 41477.08 88888.00 2024-05-16 13:17:03.000 137 22428.46 155.55 41477.12 88888.00 2024-05-16 13:17:04.000 137 22428.48 155.53 41477.14 88888.00 2024-05-16 13:17:05.000 137 22428.48 155.47 41477.09 47535.12 2024-05-16 13:17:06.000 137 22428.45 155.44 41477.06 88888.00 2024-05-16 13:17:07.000 137 22428.41 155.48 41477.05 88888.00 2024-05-16 13:17:08.000 137 22428.40 155.51 41477.04 88888.00 2024-05-16 13:17:09.000 137 22428.47 155.52 41477.08 88888.00 2024-05-16 13:17:10.000 137 22428.54 155.50 41477.16 47535.17 2024-05-16 13:17:11.000 137 22428.50 155.47 41477.19 88888.00 2024-05-16 13:17:12.000 137 22428.41 155.43 41477.16 88888.00 2024-05-16 13:17:13.000 137 22428.38 155.42 41477.11 88888.00 2024-05-16 13:17:14.000 137 22428.39 155.46 41477.12 88888.00 2024-05-16 13:17:15.000 137 22428.40 155.52 41477.13 47535.15 2024-05-16 13:17:16.000 137 22428.42 155.53 41477.14 88888.00 2024-05-16 13:17:17.000 137 22428.44 155.53 41477.12 88888.00 2024-05-16 13:17:18.000 137 22428.44 155.52 41477.09 88888.00 2024-05-16 13:17:19.000 137 22428.47 155.53 41477.12 88888.00 2024-05-16 13:17:20.000 137 22428.53 155.53 41477.16 47535.18 2024-05-16 13:17:21.000 137 22428.56 155.53 41477.13 88888.00 2024-05-16 13:17:22.000 137 22428.54 155.58 41477.08 88888.00 2024-05-16 13:17:23.000 137 22428.53 155.62 41477.06 88888.00 2024-05-16 13:17:24.000 137 22428.51 155.63 41477.09 88888.00 2024-05-16 13:17:25.000 137 22428.49 155.64 41477.17 47535.18 2024-05-16 13:17:26.000 137 22428.50 155.63 41477.25 88888.00 2024-05-16 13:17:27.000 137 22428.52 155.60 41477.21 88888.00 2024-05-16 13:17:28.000 137 22428.50 155.56 41477.15 88888.00 2024-05-16 13:17:29.000 137 22428.47 155.54 41477.13 88888.00 2024-05-16 13:17:30.000 137 22428.44 155.52 41477.16 47535.19 2024-05-16 13:17:31.000 137 22428.42 155.49 41477.18 88888.00 2024-05-16 13:17:32.000 137 22428.38 155.48 41477.21 88888.00 2024-05-16 13:17:33.000 137 22428.34 155.48 41477.24 88888.00 2024-05-16 13:17:34.000 137 22428.30 155.49 41477.21 88888.00 2024-05-16 13:17:35.000 137 22428.24 155.54 41477.16 47535.18 2024-05-16 13:17:36.000 137 22428.19 155.59 41477.17 88888.00 2024-05-16 13:17:37.000 137 22428.20 155.59 41477.18 88888.00 2024-05-16 13:17:38.000 137 22428.20 155.58 41477.21 88888.00 2024-05-16 13:17:39.000 137 22428.18 155.59 41477.24 88888.00 2024-05-16 13:17:40.000 137 22428.14 155.59 41477.20 47535.16 2024-05-16 13:17:41.000 137 22428.15 155.59 41477.18 88888.00 2024-05-16 13:17:42.000 137 22428.22 155.60 41477.23 88888.00 2024-05-16 13:17:43.000 137 22428.26 155.60 41477.21 88888.00 2024-05-16 13:17:44.000 137 22428.26 155.60 41477.17 88888.00 2024-05-16 13:17:45.000 137 22428.24 155.65 41477.24 47535.15 2024-05-16 13:17:46.000 137 22428.25 155.69 41477.31 88888.00 2024-05-16 13:17:47.000 137 22428.31 155.67 41477.31 88888.00 2024-05-16 13:17:48.000 137 22428.32 155.60 41477.27 88888.00 2024-05-16 13:17:49.000 137 22428.24 155.55 41477.25 88888.00 2024-05-16 13:17:50.000 137 22428.17 155.61 41477.32 47535.13 2024-05-16 13:17:51.000 137 22428.12 155.70 41477.36 88888.00 2024-05-16 13:17:52.000 137 22428.04 155.68 41477.32 88888.00 2024-05-16 13:17:53.000 137 22428.01 155.63 41477.29 88888.00 2024-05-16 13:17:54.000 137 22428.02 155.65 41477.33 88888.00 2024-05-16 13:17:55.000 137 22428.05 155.73 41477.40 47535.09 2024-05-16 13:17:56.000 137 22428.06 155.77 41477.46 88888.00 2024-05-16 13:17:57.000 137 22428.02 155.76 41477.46 88888.00 2024-05-16 13:17:58.000 137 22427.93 155.75 41477.40 88888.00 2024-05-16 13:17:59.000 137 22427.86 155.75 41477.39 88888.00 2024-05-16 13:18:00.000 137 22427.85 155.71 41477.39 47535.05 2024-05-16 13:18:01.000 137 22427.86 155.69 41477.31 88888.00 2024-05-16 13:18:02.000 137 22427.86 155.71 41477.19 88888.00 2024-05-16 13:18:03.000 137 22427.89 155.74 41477.12 88888.00 2024-05-16 13:18:04.000 137 22427.94 155.81 41477.15 88888.00 2024-05-16 13:18:05.000 137 22427.95 155.89 41477.23 47535.04 2024-05-16 13:18:06.000 137 22427.95 155.89 41477.25 88888.00 2024-05-16 13:18:07.000 137 22427.99 155.86 41477.22 88888.00 2024-05-16 13:18:08.000 137 22427.96 155.84 41477.23 88888.00 2024-05-16 13:18:09.000 137 22427.87 155.81 41477.23 88888.00 2024-05-16 13:18:10.000 137 22427.80 155.76 41477.17 47535.01 2024-05-16 13:18:11.000 137 22427.81 155.78 41477.09 88888.00 2024-05-16 13:18:12.000 137 22427.85 155.85 41477.09 88888.00 2024-05-16 13:18:13.000 137 22427.89 155.91 41477.16 88888.00 2024-05-16 13:18:14.000 137 22427.91 155.93 41477.22 88888.00 2024-05-16 13:18:15.000 137 22427.93 155.90 41477.21 47534.95 2024-05-16 13:18:16.000 137 22427.92 155.89 41477.18 88888.00 2024-05-16 13:18:17.000 137 22427.87 155.89 41477.21 88888.00 2024-05-16 13:18:18.000 137 22427.81 155.90 41477.32 88888.00 2024-05-16 13:18:19.000 137 22427.79 155.91 41477.40 88888.00 2024-05-16 13:18:20.000 137 22427.78 155.96 41477.39 47534.89 2024-05-16 13:18:21.000 137 22427.68 155.95 41477.34 88888.00 2024-05-16 13:18:22.000 137 22427.59 155.90 41477.32 88888.00 2024-05-16 13:18:23.000 137 22427.58 155.88 41477.34 88888.00 2024-05-16 13:18:24.000 137 22427.56 155.89 41477.34 88888.00 2024-05-16 13:18:25.000 137 22427.53 155.87 41477.36 47534.81 2024-05-16 13:18:26.000 137 22427.53 155.87 41477.41 88888.00 2024-05-16 13:18:27.000 137 22427.52 155.83 41477.40 88888.00 2024-05-16 13:18:28.000 137 22427.52 155.75 41477.34 88888.00 2024-05-16 13:18:29.000 137 22427.57 155.77 41477.33 88888.00 2024-05-16 13:18:30.000 137 22427.65 155.84 41477.31 47534.77 2024-05-16 13:18:31.000 137 22427.67 155.88 41477.28 88888.00 2024-05-16 13:18:32.000 137 22427.65 155.91 41477.32 88888.00 2024-05-16 13:18:33.000 137 22427.61 155.91 41477.35 88888.00 2024-05-16 13:18:34.000 137 22427.57 155.88 41477.31 88888.00 2024-05-16 13:18:35.000 137 22427.56 155.90 41477.27 47534.75 2024-05-16 13:18:36.000 137 22427.58 155.98 41477.33 88888.00 2024-05-16 13:18:37.000 137 22427.61 156.04 41477.41 88888.00 2024-05-16 13:18:38.000 137 22427.58 156.01 41477.41 88888.00 2024-05-16 13:18:39.000 137 22427.49 155.96 41477.39 88888.00 2024-05-16 13:18:40.000 137 22427.42 155.97 41477.42 47534.65 2024-05-16 13:18:41.000 137 22427.39 156.00 41477.41 88888.00 2024-05-16 13:18:42.000 137 22427.36 155.99 41477.36 88888.00 2024-05-16 13:18:43.000 137 22427.33 155.94 41477.34 88888.00 2024-05-16 13:18:44.000 137 22427.28 155.88 41477.35 88888.00 2024-05-16 13:18:45.000 137 22427.21 155.88 41477.32 47534.56 2024-05-16 13:18:46.000 137 22427.12 155.91 41477.27 88888.00 2024-05-16 13:18:47.000 137 22427.05 155.93 41477.28 88888.00 2024-05-16 13:18:48.000 137 22427.03 155.91 41477.31 88888.00 2024-05-16 13:18:49.000 137 22427.04 155.88 41477.30 88888.00 2024-05-16 13:18:50.000 137 22427.04 155.86 41477.31 47534.48 2024-05-16 13:18:51.000 137 22427.00 155.89 41477.33 88888.00 2024-05-16 13:18:52.000 137 22426.97 155.95 41477.34 88888.00 2024-05-16 13:18:53.000 137 22426.98 156.01 41477.36 88888.00 2024-05-16 13:18:54.000 137 22427.03 155.97 41477.36 88888.00 2024-05-16 13:18:55.000 137 22427.06 155.82 41477.29 47534.37 2024-05-16 13:18:56.000 137 22427.10 155.64 41477.19 88888.00 2024-05-16 13:18:57.000 137 22427.15 155.42 41477.11 88888.00 2024-05-16 13:18:58.000 137 22427.10 155.09 41476.94 88888.00 2024-05-16 13:18:59.000 137 22426.97 154.61 41476.72 88888.00 2024-05-16 13:19:00.000 137 22426.98 153.85 41476.51 47533.98 2024-05-16 13:19:01.000 137 22427.57 152.62 41476.18 88888.00 2024-05-16 13:19:02.000 137 22429.22 150.86 41475.64 88888.00 2024-05-16 13:19:03.000 137 22432.34 149.39 41474.66 88888.00 2024-05-16 13:19:04.000 137 22435.43 150.63 41473.20 88888.00 2024-05-16 13:19:05.000 137 22434.62 155.27 41472.10 47531.42 2024-05-16 13:19:06.000 137 22429.40 159.25 41472.36 88888.00 2024-05-16 13:19:07.000 137 22424.87 159.48 41473.83 88888.00 2024-05-16 13:19:08.000 137 22424.01 157.84 41475.38 88888.00 2024-05-16 13:19:09.000 137 22424.91 156.76 41476.35 88888.00 2024-05-16 13:19:10.000 137 22425.58 156.41 41476.81 47533.75 2024-05-16 13:19:11.000 137 22425.82 156.26 41476.95 88888.00 2024-05-16 13:19:12.000 137 22425.94 156.16 41476.99 88888.00 2024-05-16 13:19:13.000 137 22426.10 156.12 41477.05 88888.00 2024-05-16 13:19:14.000 137 22426.23 156.10 41477.04 88888.00 2024-05-16 13:19:15.000 137 22426.26 156.07 41477.00 47534.03 2024-05-16 13:19:16.000 137 22426.25 156.07 41476.99 88888.00 2024-05-16 13:19:17.000 137 22426.27 156.09 41477.02 88888.00 2024-05-16 13:19:18.000 137 22426.34 156.15 41477.07 88888.00 2024-05-16 13:19:19.000 137 22426.41 156.22 41477.16 88888.00 2024-05-16 13:19:20.000 137 22426.43 156.24 41477.20 47534.13 2024-05-16 13:19:21.000 137 22426.42 156.20 41477.20 88888.00 2024-05-16 13:19:22.000 137 22426.42 156.18 41477.22 88888.00 2024-05-16 13:19:23.000 137 22426.41 156.19 41477.23 88888.00 2024-05-16 13:19:24.000 137 22426.37 156.20 41477.21 88888.00 2024-05-16 13:19:25.000 137 22426.34 156.26 41477.23 47534.11 2024-05-16 13:19:26.000 137 22426.34 156.33 41477.29 88888.00 2024-05-16 13:19:27.000 137 22426.32 156.35 41477.33 88888.00 2024-05-16 13:19:28.000 137 22426.26 156.28 41477.31 88888.00 2024-05-16 13:19:29.000 137 22426.23 156.23 41477.26 88888.00 2024-05-16 13:19:30.000 137 22426.22 156.29 41477.29 47534.08 2024-05-16 13:19:31.000 137 22426.20 156.33 41477.29 88888.00 2024-05-16 13:19:32.000 137 22426.14 156.31 41477.18 88888.00 2024-05-16 13:19:33.000 137 22426.09 156.31 41477.09 88888.00 2024-05-16 13:19:34.000 137 22426.08 156.32 41477.10 88888.00 2024-05-16 13:19:35.000 137 22426.12 156.38 41477.18 47533.99 2024-05-16 13:19:36.000 137 22426.17 156.46 41477.23 88888.00 2024-05-16 13:19:37.000 137 22426.18 156.47 41477.22 88888.00 2024-05-16 13:19:38.000 137 22426.17 156.42 41477.23 88888.00 2024-05-16 13:19:39.000 137 22426.12 156.40 41477.26 88888.00 2024-05-16 13:19:40.000 137 22426.03 156.43 41477.21 47533.91 2024-05-16 13:19:41.000 137 22425.97 156.45 41477.14 88888.00 2024-05-16 13:19:42.000 137 22425.97 156.47 41477.16 88888.00 2024-05-16 13:19:43.000 137 22425.99 156.52 41477.24 88888.00 2024-05-16 13:19:44.000 137 22426.02 156.59 41477.29 88888.00 2024-05-16 13:19:45.000 137 22426.02 156.66 41477.30 47533.86 2024-05-16 13:19:46.000 137 22426.01 156.70 41477.34 88888.00 2024-05-16 13:19:47.000 137 22425.97 156.72 41477.38 88888.00 2024-05-16 13:19:48.000 137 22425.87 156.71 41477.41 88888.00 2024-05-16 13:19:49.000 137 22425.82 156.71 41477.43 88888.00 2024-05-16 13:19:50.000 137 22425.85 156.68 41477.38 47533.82 2024-05-16 13:19:51.000 137 22425.88 156.62 41477.30 88888.00 2024-05-16 13:19:52.000 137 22425.84 156.61 41477.25 88888.00 2024-05-16 13:19:53.000 137 22425.79 156.67 41477.26 88888.00 2024-05-16 13:19:54.000 137 22425.81 156.69 41477.27 88888.00 2024-05-16 13:19:55.000 137 22425.84 156.67 41477.26 47533.72 2024-05-16 13:19:56.000 137 22425.81 156.69 41477.21 88888.00 2024-05-16 13:19:57.000 137 22425.69 156.73 41477.19 88888.00 2024-05-16 13:19:58.000 137 22425.59 156.73 41477.21 88888.00 2024-05-16 13:19:59.000 137 22425.54 156.69 41477.21 88888.00 2024-05-16 13:20:00.000 137 22425.55 156.71 41477.27 47533.69 2024-05-16 13:20:01.000 137 22425.53 156.78 41477.31 88888.00 2024-05-16 13:20:02.000 137 22425.50 156.79 41477.23 88888.00 2024-05-16 13:20:03.000 137 22425.49 156.81 41477.16 88888.00 2024-05-16 13:20:04.000 137 22425.48 156.86 41477.14 88888.00 2024-05-16 13:20:05.000 137 22425.41 156.84 41477.12 47533.51 2024-05-16 13:20:06.000 137 22425.29 156.79 41477.09 88888.00 2024-05-16 13:20:07.000 137 22425.20 156.80 41477.07 88888.00 2024-05-16 13:20:08.000 137 22425.20 156.84 41477.09 88888.00 2024-05-16 13:20:09.000 137 22425.21 156.88 41477.15 88888.00 2024-05-16 13:20:10.000 137 22425.15 156.91 41477.18 47533.45 2024-05-16 13:20:11.000 137 22425.07 156.99 41477.17 88888.00 2024-05-16 13:20:12.000 137 22425.00 157.05 41477.13 88888.00 2024-05-16 13:20:13.000 137 22424.97 157.05 41477.02 88888.00 2024-05-16 13:20:14.000 137 22424.97 157.03 41476.91 88888.00 2024-05-16 13:20:15.000 137 22424.95 157.03 41476.89 47533.33 2024-05-16 13:20:16.000 137 22424.88 157.02 41476.91 88888.00 2024-05-16 13:20:17.000 137 22424.83 157.01 41476.94 88888.00 2024-05-16 13:20:18.000 137 22424.82 157.08 41476.99 88888.00 2024-05-16 13:20:19.000 137 22424.81 157.23 41477.04 88888.00 2024-05-16 13:20:20.000 137 22424.73 157.32 41477.03 47533.19 2024-05-16 13:20:21.000 137 22424.63 157.33 41477.00 88888.00 2024-05-16 13:20:22.000 137 22424.56 157.34 41477.01 88888.00 2024-05-16 13:20:23.000 137 22424.56 157.41 41477.00 88888.00 2024-05-16 13:20:24.000 137 22424.60 157.48 41476.99 88888.00 2024-05-16 13:20:25.000 137 22424.64 157.51 41477.04 47533.07 2024-05-16 13:20:26.000 137 22424.59 157.53 41477.06 88888.00 2024-05-16 13:20:27.000 137 22424.49 157.59 41477.04 88888.00 2024-05-16 13:20:28.000 137 22424.42 157.61 41477.03 88888.00 2024-05-16 13:20:29.000 137 22424.41 157.55 41477.04 88888.00 2024-05-16 13:20:30.000 137 22424.38 157.53 41477.04 47532.98 2024-05-16 13:20:31.000 137 22424.32 157.57 41477.04 88888.00 2024-05-16 13:20:32.000 137 22424.23 157.55 41477.02 88888.00 2024-05-16 13:20:33.000 137 22424.16 157.51 41476.97 88888.00 2024-05-16 13:20:34.000 137 22424.15 157.56 41476.94 88888.00 2024-05-16 13:20:35.000 137 22424.15 157.65 41476.98 47532.86 2024-05-16 13:20:36.000 137 22424.13 157.69 41476.99 88888.00 2024-05-16 13:20:37.000 137 22424.12 157.67 41476.99 88888.00 2024-05-16 13:20:38.000 137 22424.14 157.65 41477.01 88888.00 2024-05-16 13:20:39.000 137 22424.14 157.67 41476.99 88888.00 2024-05-16 13:20:40.000 137 22424.09 157.73 41476.95 47532.81 2024-05-16 13:20:41.000 137 22424.06 157.77 41476.97 88888.00 2024-05-16 13:20:42.000 137 22424.07 157.79 41477.07 88888.00 2024-05-16 13:20:43.000 137 22424.06 157.78 41477.13 88888.00 2024-05-16 13:20:44.000 137 22424.00 157.75 41477.11 88888.00 2024-05-16 13:20:45.000 137 22423.95 157.73 41477.07 47532.76 2024-05-16 13:20:46.000 137 22423.92 157.73 41477.03 88888.00 2024-05-16 13:20:47.000 137 22423.90 157.73 41477.00 88888.00 2024-05-16 13:20:48.000 137 22423.95 157.75 41477.00 88888.00 2024-05-16 13:20:49.000 137 22424.02 157.80 41477.00 88888.00 2024-05-16 13:20:50.000 137 22424.04 157.86 41477.04 47532.68 2024-05-16 13:20:51.000 137 22423.99 157.89 41477.06 88888.00 2024-05-16 13:20:52.000 137 22423.91 157.88 41477.00 88888.00 2024-05-16 13:20:53.000 137 22423.88 157.88 41476.96 88888.00 2024-05-16 13:20:54.000 137 22423.87 157.85 41476.92 88888.00 2024-05-16 13:20:55.000 137 22423.85 157.79 41476.81 47532.67 2024-05-16 13:20:56.000 137 22423.82 157.78 41476.70 88888.00 2024-05-16 13:20:57.000 137 22423.84 157.84 41476.71 88888.00 2024-05-16 13:20:58.000 137 22423.92 157.87 41476.83 88888.00 2024-05-16 13:20:59.000 137 22424.00 157.86 41476.91 88888.00 2024-05-16 13:21:00.000 137 22423.99 157.83 41476.89 47532.64 2024-05-16 13:21:01.000 137 22423.92 157.80 41476.86 88888.00 2024-05-16 13:21:02.000 137 22423.88 157.80 41476.83 88888.00 2024-05-16 13:21:03.000 137 22423.85 157.79 41476.78 88888.00 2024-05-16 13:21:04.000 137 22423.84 157.80 41476.75 88888.00 2024-05-16 13:21:05.000 137 22423.84 157.81 41476.77 47532.56 2024-05-16 13:21:06.000 137 22423.86 157.78 41476.83 88888.00 2024-05-16 13:21:07.000 137 22423.88 157.79 41476.91 88888.00 2024-05-16 13:21:08.000 137 22423.90 157.87 41476.96 88888.00 2024-05-16 13:21:09.000 137 22423.89 157.95 41476.92 88888.00 2024-05-16 13:21:10.000 137 22423.88 157.97 41476.82 47532.52 2024-05-16 13:21:11.000 137 22423.90 157.95 41476.74 88888.00 2024-05-16 13:21:12.000 137 22423.90 157.87 41476.72 88888.00 2024-05-16 13:21:13.000 137 22423.84 157.79 41476.73 88888.00 2024-05-16 13:21:14.000 137 22423.74 157.78 41476.71 88888.00 2024-05-16 13:21:15.000 137 22423.69 157.83 41476.72 47532.44 2024-05-16 13:21:16.000 137 22423.67 157.90 41476.82 88888.00 2024-05-16 13:21:17.000 137 22423.66 157.98 41476.88 88888.00 2024-05-16 13:21:18.000 137 22423.69 158.05 41476.84 88888.00 2024-05-16 13:21:19.000 137 22423.71 158.05 41476.77 88888.00 2024-05-16 13:21:20.000 137 22423.72 158.01 41476.70 47532.37 2024-05-16 13:21:21.000 137 22423.68 158.01 41476.70 88888.00 2024-05-16 13:21:22.000 137 22423.59 158.04 41476.70 88888.00 2024-05-16 13:21:23.000 137 22423.53 158.07 41476.69 88888.00 2024-05-16 13:21:24.000 137 22423.52 158.09 41476.74 88888.00 2024-05-16 13:21:25.000 137 22423.50 158.10 41476.80 47532.31 2024-05-16 13:21:26.000 137 22423.51 158.13 41476.85 88888.00 2024-05-16 13:21:27.000 137 22423.55 158.19 41476.92 88888.00 2024-05-16 13:21:28.000 137 22423.54 158.19 41476.94 88888.00 2024-05-16 13:21:29.000 137 22423.51 158.17 41476.86 88888.00 2024-05-16 13:21:30.000 137 22423.46 158.16 41476.73 47532.23 2024-05-16 13:21:31.000 137 22423.43 158.20 41476.71 88888.00 2024-05-16 13:21:32.000 137 22423.42 158.26 41476.80 88888.00 2024-05-16 13:21:33.000 137 22423.40 158.29 41476.85 88888.00 2024-05-16 13:21:34.000 137 22423.40 158.28 41476.82 88888.00 2024-05-16 13:21:35.000 137 22423.38 158.22 41476.73 47532.17 2024-05-16 13:21:36.000 137 22423.29 158.12 41476.62 88888.00 2024-05-16 13:21:37.000 137 22423.22 158.08 41476.59 88888.00 2024-05-16 13:21:38.000 137 22423.24 158.09 41476.66 88888.00 2024-05-16 13:21:39.000 137 22423.26 158.16 41476.72 88888.00 2024-05-16 13:21:40.000 137 22423.23 158.26 41476.73 47532.13 2024-05-16 13:21:41.000 137 22423.20 158.36 41476.78 88888.00 2024-05-16 13:21:42.000 137 22423.23 158.41 41476.79 88888.00 2024-05-16 13:21:43.000 137 22423.25 158.42 41476.76 88888.00 2024-05-16 13:21:44.000 137 22423.19 158.41 41476.71 88888.00 2024-05-16 13:21:45.000 137 22423.11 158.40 41476.63 47532.07 2024-05-16 13:21:46.000 137 22423.04 158.36 41476.50 88888.00 2024-05-16 13:21:47.000 137 22423.02 158.37 41476.44 88888.00 2024-05-16 13:21:48.000 137 22423.07 158.44 41476.48 88888.00 2024-05-16 13:21:49.000 137 22423.13 158.49 41476.56 88888.00 2024-05-16 13:21:50.000 137 22423.10 158.45 41476.57 47532.04 2024-05-16 13:21:51.000 137 22423.09 158.42 41476.61 88888.00 2024-05-16 13:21:52.000 137 22423.14 158.46 41476.64 88888.00 2024-05-16 13:21:53.000 137 22423.15 158.46 41476.58 88888.00 2024-05-16 13:21:54.000 137 22423.12 158.44 41476.47 88888.00 2024-05-16 13:21:55.000 137 22423.08 158.42 41476.43 47531.99 2024-05-16 13:21:56.000 137 22423.03 158.40 41476.49 88888.00 2024-05-16 13:21:57.000 137 22422.98 158.38 41476.53 88888.00 2024-05-16 13:21:58.000 137 22422.96 158.40 41476.50 88888.00 2024-05-16 13:21:59.000 137 22422.99 158.43 41476.49 88888.00 2024-05-16 13:22:00.000 137 22423.01 158.42 41476.52 47531.97 2024-05-16 13:22:01.000 137 22423.02 158.43 41476.52 88888.00 2024-05-16 13:22:02.000 137 22422.99 158.47 41476.50 88888.00 2024-05-16 13:22:03.000 137 22422.94 158.49 41476.50 88888.00 2024-05-16 13:22:04.000 137 22422.94 158.50 41476.53 88888.00 2024-05-16 13:22:05.000 137 22422.97 158.46 41476.54 47531.94 2024-05-16 13:22:06.000 137 22422.98 158.42 41476.54 88888.00 2024-05-16 13:22:07.000 137 22422.95 158.44 41476.54 88888.00 2024-05-16 13:22:08.000 137 22422.94 158.45 41476.50 88888.00 2024-05-16 13:22:09.000 137 22422.94 158.42 41476.46 88888.00 2024-05-16 13:22:10.000 137 22422.91 158.40 41476.46 47531.89 2024-05-16 13:22:11.000 137 22422.89 158.42 41476.54 88888.00 2024-05-16 13:22:12.000 137 22422.90 158.44 41476.61 88888.00 2024-05-16 13:22:13.000 137 22422.93 158.49 41476.57 88888.00 2024-05-16 13:22:14.000 137 22422.93 158.54 41476.52 88888.00 2024-05-16 13:22:15.000 137 22422.92 158.56 41476.53 47531.80 2024-05-16 13:22:16.000 137 22422.89 158.59 41476.59 88888.00 2024-05-16 13:22:17.000 137 22422.83 158.61 41476.61 88888.00 2024-05-16 13:22:18.000 137 22422.78 158.60 41476.58 88888.00 2024-05-16 13:22:19.000 137 22422.74 158.60 41476.52 88888.00 2024-05-16 13:22:20.000 137 22422.72 158.59 41476.47 47531.73 2024-05-16 13:22:21.000 137 22422.77 158.56 41476.50 88888.00 2024-05-16 13:22:22.000 137 22422.82 158.57 41476.56 88888.00 2024-05-16 13:22:23.000 137 22422.79 158.65 41476.64 88888.00 2024-05-16 13:22:24.000 137 22422.73 158.75 41476.69 88888.00 2024-05-16 13:22:25.000 137 22422.68 158.80 41476.64 47531.66 2024-05-16 13:22:26.000 137 22422.65 158.79 41476.57 88888.00 2024-05-16 13:22:27.000 137 22422.59 158.77 41476.56 88888.00 2024-05-16 13:22:28.000 137 22422.51 158.74 41476.46 88888.00 2024-05-16 13:22:29.000 137 22422.49 158.75 41476.34 88888.00 2024-05-16 13:22:30.000 137 22422.48 158.81 41476.38 47531.58 2024-05-16 13:22:31.000 137 22422.45 158.86 41476.47 88888.00 2024-05-16 13:22:32.000 137 22422.45 158.87 41476.51 88888.00 2024-05-16 13:22:33.000 137 22422.44 158.84 41476.53 88888.00 2024-05-16 13:22:34.000 137 22422.40 158.79 41476.54 88888.00 2024-05-16 13:22:35.000 137 22422.36 158.78 41476.55 47531.49 2024-05-16 13:22:36.000 137 22422.32 158.78 41476.59 88888.00 2024-05-16 13:22:37.000 137 22422.26 158.78 41476.61 88888.00 2024-05-16 13:22:38.000 137 22422.20 158.80 41476.64 88888.00 2024-05-16 13:22:39.000 137 22422.18 158.85 41476.69 88888.00 2024-05-16 13:22:40.000 137 22422.15 158.83 41476.66 47531.39 2024-05-16 13:22:41.000 137 22422.08 158.80 41476.55 88888.00 2024-05-16 13:22:42.000 137 22422.00 158.82 41476.50 88888.00 2024-05-16 13:22:43.000 137 22421.94 158.81 41476.47 88888.00 2024-05-16 13:22:44.000 137 22421.91 158.75 41476.43 88888.00 2024-05-16 13:22:45.000 137 22421.91 158.71 41476.41 47531.34 2024-05-16 13:22:46.000 137 22421.92 158.70 41476.44 88888.00 2024-05-16 13:22:47.000 137 22421.95 158.73 41476.54 88888.00 2024-05-16 13:22:48.000 137 22421.99 158.77 41476.63 88888.00 2024-05-16 13:22:49.000 137 22422.03 158.75 41476.65 88888.00 2024-05-16 13:22:50.000 137 22422.05 158.66 41476.59 47531.41 2024-05-16 13:22:51.000 137 22422.04 158.57 41476.53 88888.00 2024-05-16 13:22:52.000 137 22422.06 158.58 41476.48 88888.00 2024-05-16 13:22:53.000 137 22422.13 158.59 41476.41 88888.00 2024-05-16 13:22:54.000 137 22422.22 158.56 41476.36 88888.00 2024-05-16 13:22:55.000 137 22422.28 158.55 41476.36 47531.48 2024-05-16 13:22:56.000 137 22422.31 158.56 41476.37 88888.00 2024-05-16 13:22:57.000 137 22422.32 158.57 41476.36 88888.00 2024-05-16 13:22:58.000 137 22422.33 158.59 41476.33 88888.00 2024-05-16 13:22:59.000 137 22422.35 158.61 41476.31 88888.00 2024-05-16 13:23:00.000 137 22422.37 158.58 41476.34 47531.54 2024-05-16 13:23:01.000 137 22422.41 158.50 41476.37 88888.00 2024-05-16 13:23:02.000 137 22422.45 158.50 41476.40 88888.00 2024-05-16 13:23:03.000 137 22422.51 158.55 41476.48 88888.00 2024-05-16 13:23:04.000 137 22422.55 158.55 41476.53 88888.00 2024-05-16 13:23:05.000 137 22422.56 158.50 41476.54 47531.58 2024-05-16 13:23:06.000 137 22422.58 158.46 41476.55 88888.00 2024-05-16 13:23:07.000 137 22422.59 158.43 41476.55 88888.00 2024-05-16 13:23:08.000 137 22422.58 158.37 41476.53 88888.00 2024-05-16 13:23:09.000 137 22422.57 158.31 41476.48 88888.00 2024-05-16 13:23:10.000 137 22422.58 158.25 41476.40 47531.68 2024-05-16 13:23:11.000 137 22422.60 158.18 41476.36 88888.00 2024-05-16 13:23:12.000 137 22422.66 158.16 41476.33 88888.00 2024-05-16 13:23:13.000 137 22422.72 158.21 41476.31 88888.00 2024-05-16 13:23:14.000 137 22422.76 158.24 41476.36 88888.00 2024-05-16 13:23:15.000 137 22422.78 158.20 41476.41 47531.74 2024-05-16 13:23:16.000 137 22422.78 158.14 41476.38 88888.00 2024-05-16 13:23:17.000 137 22422.80 158.11 41476.32 88888.00 2024-05-16 13:23:18.000 137 22422.87 158.09 41476.30 88888.00 2024-05-16 13:23:19.000 137 22422.94 158.06 41476.33 88888.00 2024-05-16 13:23:20.000 137 22422.99 158.03 41476.41 47531.89 2024-05-16 13:23:21.000 137 22422.99 158.01 41476.43 88888.00 2024-05-16 13:23:22.000 137 22423.01 157.98 41476.43 88888.00 2024-05-16 13:23:23.000 137 22423.08 157.95 41476.44 88888.00 2024-05-16 13:23:24.000 137 22423.16 157.92 41476.39 88888.00 2024-05-16 13:23:25.000 137 22423.22 157.86 41476.32 47531.94 2024-05-16 13:23:26.000 137 22423.29 157.81 41476.32 88888.00 2024-05-16 13:23:27.000 137 22423.38 157.78 41476.37 88888.00 2024-05-16 13:23:28.000 137 22423.41 157.75 41476.34 88888.00 2024-05-16 13:23:29.000 137 22423.42 157.74 41476.31 88888.00 2024-05-16 13:23:30.000 137 22423.42 157.72 41476.36 47532.03 2024-05-16 13:23:31.000 137 22423.43 157.68 41476.40 88888.00 2024-05-16 13:23:32.000 137 22423.50 157.70 41476.41 88888.00 2024-05-16 13:23:33.000 137 22423.59 157.72 41476.40 88888.00 2024-05-16 13:23:34.000 137 22423.63 157.67 41476.39 88888.00 2024-05-16 13:23:35.000 137 22423.69 157.60 41476.43 47532.15 2024-05-16 13:23:36.000 137 22423.80 157.56 41476.49 88888.00 2024-05-16 13:23:37.000 137 22423.89 157.56 41476.50 88888.00 2024-05-16 13:23:38.000 137 22423.94 157.54 41476.45 88888.00 2024-05-16 13:23:39.000 137 22423.97 157.52 41476.43 88888.00 2024-05-16 13:23:40.000 137 22423.98 157.53 41476.43 47532.23 2024-05-16 13:23:41.000 137 22424.00 157.50 41476.42 88888.00 2024-05-16 13:23:42.000 137 22424.01 157.44 41476.38 88888.00 2024-05-16 13:23:43.000 137 22424.02 157.41 41476.37 88888.00 2024-05-16 13:23:44.000 137 22424.02 157.44 41476.36 88888.00 2024-05-16 13:23:45.000 137 22424.05 157.47 41476.37 47532.31 2024-05-16 13:23:46.000 137 22424.07 157.45 41476.44 88888.00 2024-05-16 13:23:47.000 137 22424.09 157.39 41476.54 88888.00 2024-05-16 13:23:48.000 137 22424.15 157.35 41476.59 88888.00 2024-05-16 13:23:49.000 137 22424.22 157.37 41476.60 88888.00 2024-05-16 13:23:50.000 137 22424.23 157.42 41476.59 47532.40 2024-05-16 13:23:51.000 137 22424.21 157.46 41476.54 88888.00 2024-05-16 13:23:52.000 137 22424.24 157.48 41476.50 88888.00 2024-05-16 13:23:53.000 137 22424.30 157.47 41476.50 88888.00 2024-05-16 13:23:54.000 137 22424.35 157.44 41476.54 88888.00 2024-05-16 13:23:55.000 137 22424.43 157.43 41476.59 47532.51 2024-05-16 13:23:56.000 137 22424.50 157.43 41476.62 88888.00 2024-05-16 13:23:57.000 137 22424.50 157.39 41476.62 88888.00 2024-05-16 13:23:58.000 137 22424.44 157.26 41476.53 88888.00 2024-05-16 13:23:59.000 137 22424.38 157.15 41476.44 88888.00 2024-05-16 13:24:00.000 137 22424.42 157.14 41476.44 47532.56 2024-05-16 13:24:01.000 137 22424.49 157.18 41476.46 88888.00 2024-05-16 13:24:02.000 137 22424.54 157.18 41476.46 88888.00 2024-05-16 13:24:03.000 137 22424.63 157.16 41476.47 88888.00 2024-05-16 13:24:04.000 137 22424.69 157.16 41476.48 88888.00 2024-05-16 13:24:05.000 137 22424.71 157.17 41476.47 47532.64 2024-05-16 13:24:06.000 137 22424.73 157.17 41476.48 88888.00 2024-05-16 13:24:07.000 137 22424.75 157.19 41476.52 88888.00 2024-05-16 13:24:08.000 137 22424.73 157.17 41476.53 88888.00 2024-05-16 13:24:09.000 137 22424.71 157.12 41476.54 88888.00 2024-05-16 13:24:10.000 137 22424.74 157.10 41476.57 47532.72 2024-05-16 13:24:11.000 137 22424.76 157.08 41476.59 88888.00 2024-05-16 13:24:12.000 137 22424.78 157.05 41476.59 88888.00 2024-05-16 13:24:13.000 137 22424.85 157.07 41476.64 88888.00 2024-05-16 13:24:14.000 137 22424.90 157.08 41476.65 88888.00 2024-05-16 13:24:15.000 137 22424.86 157.07 41476.57 47532.76 2024-05-16 13:24:16.000 137 22424.83 157.10 41476.52 88888.00 2024-05-16 13:24:17.000 137 22424.87 157.13 41476.52 88888.00 2024-05-16 13:24:18.000 137 22424.91 157.09 41476.50 88888.00 2024-05-16 13:24:19.000 137 22424.92 157.05 41476.47 88888.00 2024-05-16 13:24:20.000 137 22424.93 157.09 41476.50 47532.82 2024-05-16 13:24:21.000 137 22424.94 157.13 41476.57 88888.00 2024-05-16 13:24:22.000 137 22424.95 157.13 41476.59 88888.00 2024-05-16 13:24:23.000 137 22424.96 157.12 41476.56 88888.00 2024-05-16 13:24:24.000 137 22424.96 157.11 41476.57 88888.00 2024-05-16 13:24:25.000 137 22424.93 157.10 41476.64 47532.83 2024-05-16 13:24:26.000 137 22424.88 157.07 41476.69 88888.00 2024-05-16 13:24:27.000 137 22424.83 157.00 41476.67 88888.00 2024-05-16 13:24:28.000 137 22424.78 156.95 41476.62 88888.00 2024-05-16 13:24:29.000 137 22424.75 156.98 41476.60 88888.00 2024-05-16 13:24:30.000 137 22424.76 157.09 41476.62 47532.83 2024-05-16 13:24:31.000 137 22424.77 157.17 41476.69 88888.00 2024-05-16 13:24:32.000 137 22424.78 157.11 41476.74 88888.00 2024-05-16 13:24:33.000 137 22424.77 157.04 41476.74 88888.00 2024-05-16 13:24:34.000 137 22424.75 157.05 41476.72 88888.00 2024-05-16 13:24:35.000 137 22424.73 157.08 41476.74 47532.88 2024-05-16 13:24:36.000 137 22424.69 157.07 41476.76 88888.00 2024-05-16 13:24:37.000 137 22424.63 157.03 41476.70 88888.00 2024-05-16 13:24:38.000 137 22424.61 157.02 41476.61 88888.00 2024-05-16 13:24:39.000 137 22424.63 157.06 41476.56 88888.00 2024-05-16 13:24:40.000 137 22424.63 157.12 41476.61 47532.86 2024-05-16 13:24:41.000 137 22424.63 157.14 41476.70 88888.00 2024-05-16 13:24:42.000 137 22424.63 157.13 41476.73 88888.00 2024-05-16 13:24:43.000 137 22424.64 157.11 41476.69 88888.00 2024-05-16 13:24:44.000 137 22424.63 157.06 41476.63 88888.00 2024-05-16 13:24:45.000 137 22424.61 157.02 41476.59 47532.88 2024-05-16 13:24:46.000 137 22424.62 157.06 41476.65 88888.00 2024-05-16 13:24:47.000 137 22424.63 157.11 41476.74 88888.00 2024-05-16 13:24:48.000 137 22424.64 157.09 41476.73 88888.00 2024-05-16 13:24:49.000 137 22424.65 157.03 41476.67 88888.00 2024-05-16 13:24:50.000 137 22424.68 157.01 41476.60 47532.88 2024-05-16 13:24:51.000 137 22424.74 157.00 41476.55 88888.00 2024-05-16 13:24:52.000 137 22424.79 157.01 41476.59 88888.00 2024-05-16 13:24:53.000 137 22424.78 157.07 41476.67 88888.00 2024-05-16 13:24:54.000 137 22424.76 157.13 41476.71 88888.00 2024-05-16 13:24:55.000 137 22424.81 157.16 41476.75 47532.91 2024-05-16 13:24:56.000 137 22424.87 157.20 41476.84 88888.00 2024-05-16 13:24:57.000 137 22424.87 157.23 41476.89 88888.00 2024-05-16 13:24:58.000 137 22424.84 157.23 41476.88 88888.00 2024-05-16 13:24:59.000 137 22424.86 157.21 41476.82 88888.00 2024-05-16 13:25:00.000 137 22424.92 157.24 41476.85 47532.92 2024-05-16 13:25:01.000 137 22424.94 157.28 41476.91 88888.00 2024-05-16 13:25:02.000 137 22424.92 157.29 41476.89 88888.00 2024-05-16 13:25:03.000 137 22424.86 157.31 41476.78 88888.00 2024-05-16 13:25:04.000 137 22424.79 157.37 41476.69 88888.00 2024-05-16 13:25:05.000 137 22424.74 157.38 41476.69 47532.88 2024-05-16 13:25:06.000 137 22424.72 157.36 41476.76 88888.00 2024-05-16 13:25:07.000 137 22424.69 157.37 41476.80 88888.00 2024-05-16 13:25:08.000 137 22424.64 157.36 41476.78 88888.00 2024-05-16 13:25:09.000 137 22424.60 157.33 41476.75 88888.00 2024-05-16 13:25:10.000 137 22424.59 157.35 41476.80 47532.85 2024-05-16 13:25:11.000 137 22424.64 157.42 41476.91 88888.00 2024-05-16 13:25:12.000 137 22424.68 157.48 41477.02 88888.00 2024-05-16 13:25:13.000 137 22424.67 157.51 41477.05 88888.00 2024-05-16 13:25:14.000 137 22424.66 157.53 41476.98 88888.00 2024-05-16 13:25:15.000 137 22424.65 157.53 41476.91 47532.80 2024-05-16 13:25:16.000 137 22424.56 157.48 41476.85 88888.00 2024-05-16 13:25:17.000 137 22424.41 157.39 41476.80 88888.00 2024-05-16 13:25:18.000 137 22424.31 157.38 41476.78 88888.00 2024-05-16 13:25:19.000 137 22424.32 157.46 41476.81 88888.00 2024-05-16 13:25:20.000 137 22424.37 157.52 41476.90 47532.75 2024-05-16 13:25:21.000 137 22424.35 157.54 41476.96 88888.00 2024-05-16 13:25:22.000 137 22424.29 157.53 41476.96 88888.00 2024-05-16 13:25:23.000 137 22424.23 157.50 41476.97 88888.00 2024-05-16 13:25:24.000 137 22424.18 157.46 41476.97 88888.00 2024-05-16 13:25:25.000 137 22424.14 157.45 41476.94 47532.64 2024-05-16 13:25:26.000 137 22424.11 157.45 41476.93 88888.00 2024-05-16 13:25:27.000 137 22424.09 157.43 41476.90 88888.00 2024-05-16 13:25:28.000 137 22424.05 157.45 41476.89 88888.00 2024-05-16 13:25:29.000 137 22424.02 157.48 41476.89 88888.00 2024-05-16 13:25:30.000 137 22424.01 157.49 41476.89 47532.59 2024-05-16 13:25:31.000 137 22424.00 157.52 41476.90 88888.00 2024-05-16 13:25:32.000 137 22423.99 157.54 41476.89 88888.00 2024-05-16 13:25:33.000 137 22423.96 157.53 41476.89 88888.00 2024-05-16 13:25:34.000 137 22423.87 157.51 41476.88 88888.00 2024-05-16 13:25:35.000 137 22423.77 157.53 41476.84 47532.52 2024-05-16 13:25:36.000 137 22423.72 157.57 41476.86 88888.00 2024-05-16 13:25:37.000 137 22423.70 157.60 41476.90 88888.00 2024-05-16 13:25:38.000 137 22423.72 157.60 41476.89 88888.00 2024-05-16 13:25:39.000 137 22423.75 157.58 41476.89 88888.00 2024-05-16 13:25:40.000 137 22423.77 157.56 41476.89 47532.50 2024-05-16 13:25:41.000 137 22423.76 157.52 41476.85 88888.00 2024-05-16 13:25:42.000 137 22423.70 157.46 41476.79 88888.00 2024-05-16 13:25:43.000 137 22423.63 157.40 41476.77 88888.00 2024-05-16 13:25:44.000 137 22423.62 157.40 41476.81 88888.00 2024-05-16 13:25:45.000 137 22423.67 157.41 41476.89 47532.44 2024-05-16 13:25:46.000 137 22423.68 157.45 41476.97 88888.00 2024-05-16 13:25:47.000 137 22423.66 157.48 41477.04 88888.00 2024-05-16 13:25:48.000 137 22423.65 157.48 41477.07 88888.00 2024-05-16 13:25:49.000 137 22423.62 157.45 41477.01 88888.00 2024-05-16 13:25:50.000 137 22423.57 157.45 41476.91 47532.36 2024-05-16 13:25:51.000 137 22423.50 157.46 41476.85 88888.00 2024-05-16 13:25:52.000 137 22423.45 157.44 41476.86 88888.00 2024-05-16 13:25:53.000 137 22423.41 157.42 41476.85 88888.00 2024-05-16 13:25:54.000 137 22423.34 157.41 41476.79 88888.00 2024-05-16 13:25:55.000 137 22423.30 157.42 41476.76 47532.31 2024-05-16 13:25:56.000 137 22423.29 157.44 41476.78 88888.00 2024-05-16 13:25:57.000 137 22423.23 157.41 41476.77 88888.00 2024-05-16 13:25:58.000 137 22423.17 157.36 41476.79 88888.00 2024-05-16 13:25:59.000 137 22423.19 157.36 41476.87 88888.00 2024-05-16 13:26:00.000 137 22423.20 157.37 41476.88 47532.21 2024-05-16 13:26:01.000 137 22423.13 157.32 41476.82 88888.00 2024-05-16 13:26:02.000 137 22423.06 157.28 41476.81 88888.00 2024-05-16 13:26:03.000 137 22423.02 157.27 41476.80 88888.00 2024-05-16 13:26:04.000 137 22423.05 157.29 41476.81 88888.00 2024-05-16 13:26:05.000 137 22423.07 157.24 41476.79 47532.18 2024-05-16 13:26:06.000 137 22423.02 157.15 41476.73 88888.00 2024-05-16 13:26:07.000 137 22422.97 157.10 41476.72 88888.00 2024-05-16 13:26:08.000 137 22422.96 157.10 41476.76 88888.00 2024-05-16 13:26:09.000 137 22422.97 157.11 41476.79 88888.00 2024-05-16 13:26:10.000 137 22422.98 157.12 41476.84 47532.13 2024-05-16 13:26:11.000 137 22422.97 157.15 41476.92 88888.00 2024-05-16 13:26:12.000 137 22422.95 157.19 41476.94 88888.00 2024-05-16 13:26:13.000 137 22422.95 157.20 41476.90 88888.00 2024-05-16 13:26:14.000 137 22422.94 157.14 41476.87 88888.00 2024-05-16 13:26:15.000 137 22422.92 157.10 41476.88 47532.11 2024-05-16 13:26:16.000 137 22422.93 157.11 41476.86 88888.00 2024-05-16 13:26:17.000 137 22422.91 157.07 41476.81 88888.00 2024-05-16 13:26:18.000 137 22422.88 157.05 41476.78 88888.00 2024-05-16 13:26:19.000 137 22422.86 157.08 41476.82 88888.00 2024-05-16 13:26:20.000 137 22422.87 157.08 41476.85 47532.08 2024-05-16 13:26:21.000 137 22422.86 157.05 41476.86 88888.00 2024-05-16 13:26:22.000 137 22422.81 157.03 41476.86 88888.00 2024-05-16 13:26:23.000 137 22422.77 157.01 41476.85 88888.00 2024-05-16 13:26:24.000 137 22422.82 156.98 41476.87 88888.00 2024-05-16 13:26:25.000 137 22422.91 156.96 41476.90 47532.08 2024-05-16 13:26:26.000 137 22422.93 156.97 41476.90 88888.00 2024-05-16 13:26:27.000 137 22422.91 156.99 41476.89 88888.00 2024-05-16 13:26:28.000 137 22422.92 156.98 41476.90 88888.00 2024-05-16 13:26:29.000 137 22422.92 156.94 41476.89 88888.00 2024-05-16 13:26:30.000 137 22422.88 156.88 41476.81 47531.99 2024-05-16 13:26:31.000 137 22422.84 156.81 41476.73 88888.00 2024-05-16 13:26:32.000 137 22422.82 156.77 41476.69 88888.00 2024-05-16 13:26:33.000 137 22422.84 156.76 41476.67 88888.00 2024-05-16 13:26:34.000 137 22422.86 156.80 41476.73 88888.00 2024-05-16 13:26:35.000 137 22422.89 156.89 41476.79 47532.00 2024-05-16 13:26:36.000 137 22422.91 156.93 41476.76 88888.00 2024-05-16 13:26:37.000 137 22422.91 156.91 41476.75 88888.00 2024-05-16 13:26:38.000 137 22422.88 156.88 41476.75 88888.00 2024-05-16 13:26:39.000 137 22422.86 156.78 41476.69 88888.00 2024-05-16 13:26:40.000 137 22422.84 156.69 41476.62 47532.00 2024-05-16 13:26:41.000 137 22422.82 156.68 41476.64 88888.00 2024-05-16 13:26:42.000 137 22422.83 156.77 41476.70 88888.00 2024-05-16 13:26:43.000 137 22422.84 156.85 41476.76 88888.00 2024-05-16 13:26:44.000 137 22422.82 156.86 41476.77 88888.00 2024-05-16 13:26:45.000 137 22422.81 156.82 41476.80 47531.96 2024-05-16 13:26:46.000 137 22422.81 156.78 41476.81 88888.00 2024-05-16 13:26:47.000 137 22422.74 156.72 41476.71 88888.00 2024-05-16 13:26:48.000 137 22422.68 156.68 41476.66 88888.00 2024-05-16 13:26:49.000 137 22422.72 156.69 41476.68 88888.00 2024-05-16 13:26:50.000 137 22422.77 156.71 41476.68 47531.96 2024-05-16 13:26:51.000 137 22422.81 156.73 41476.69 88888.00 2024-05-16 13:26:52.000 137 22422.84 156.76 41476.79 88888.00 2024-05-16 13:26:53.000 137 22422.83 156.78 41476.86 88888.00 2024-05-16 13:26:54.000 137 22422.79 156.75 41476.79 88888.00 2024-05-16 13:26:55.000 137 22422.75 156.68 41476.66 47531.92 2024-05-16 13:26:56.000 137 22422.72 156.66 41476.67 88888.00 2024-05-16 13:26:57.000 137 22422.71 156.66 41476.72 88888.00 2024-05-16 13:26:58.000 137 22422.75 156.65 41476.70 88888.00 2024-05-16 13:26:59.000 137 22422.81 156.67 41476.65 88888.00 2024-05-16 13:27:00.000 137 22422.82 156.69 41476.61 47531.89 2024-05-16 13:27:01.000 137 22422.82 156.68 41476.59 88888.00 2024-05-16 13:27:02.000 137 22422.86 156.71 41476.61 88888.00 2024-05-16 13:27:03.000 137 22422.86 156.71 41476.62 88888.00 2024-05-16 13:27:04.000 137 22422.81 156.60 41476.57 88888.00 2024-05-16 13:27:05.000 137 22422.74 156.53 41476.54 47531.97 2024-05-16 13:27:06.000 137 22422.72 156.57 41476.57 88888.00 2024-05-16 13:27:07.000 137 22422.79 156.60 41476.63 88888.00 2024-05-16 13:27:08.000 137 22422.90 156.60 41476.66 88888.00 2024-05-16 13:27:09.000 137 22422.96 156.58 41476.65 88888.00 2024-05-16 13:27:10.000 137 22422.97 156.56 41476.67 47531.98 2024-05-16 13:27:11.000 137 22422.98 156.54 41476.70 88888.00 2024-05-16 13:27:12.000 137 22422.98 156.46 41476.64 88888.00 2024-05-16 13:27:13.000 137 22422.98 156.40 41476.54 88888.00 2024-05-16 13:27:14.000 137 22423.01 156.41 41476.54 88888.00 2024-05-16 13:27:15.000 137 22423.04 156.46 41476.61 47531.97 2024-05-16 13:27:16.000 137 22423.06 156.51 41476.66 88888.00 2024-05-16 13:27:17.000 137 22423.08 156.50 41476.65 88888.00 2024-05-16 13:27:18.000 137 22423.15 156.48 41476.63 88888.00 2024-05-16 13:27:19.000 137 22423.20 156.47 41476.62 88888.00 2024-05-16 13:27:20.000 137 22423.19 156.44 41476.56 47532.06 2024-05-16 13:27:21.000 137 22423.17 156.35 41476.51 88888.00 2024-05-16 13:27:22.000 137 22423.18 156.32 41476.51 88888.00 2024-05-16 13:27:23.000 137 22423.24 156.36 41476.53 88888.00 2024-05-16 13:27:24.000 137 22423.31 156.41 41476.54 88888.00 2024-05-16 13:27:25.000 137 22423.37 156.47 41476.55 47532.07 2024-05-16 13:27:26.000 137 22423.41 156.52 41476.52 88888.00 2024-05-16 13:27:27.000 137 22423.41 156.52 41476.46 88888.00 2024-05-16 13:27:28.000 137 22423.36 156.51 41476.41 88888.00 2024-05-16 13:27:29.000 137 22423.31 156.45 41476.41 88888.00 2024-05-16 13:27:30.000 137 22423.28 156.38 41476.43 47532.12 2024-05-16 13:27:31.000 137 22423.27 156.32 41476.42 88888.00 2024-05-16 13:27:32.000 137 22423.28 156.35 41476.44 88888.00 2024-05-16 13:27:33.000 137 22423.31 156.43 41476.54 88888.00 2024-05-16 13:27:34.000 137 22423.33 156.48 41476.59 88888.00 2024-05-16 13:27:35.000 137 22423.37 156.50 41476.59 47532.15 2024-05-16 13:27:36.000 137 22423.42 156.55 41476.64 88888.00 2024-05-16 13:27:37.000 137 22423.41 156.56 41476.66 88888.00 2024-05-16 13:27:38.000 137 22423.34 156.51 41476.55 88888.00 2024-05-16 13:27:39.000 137 22423.32 156.45 41476.45 88888.00 2024-05-16 13:27:40.000 137 22423.33 156.44 41476.45 47532.10 2024-05-16 13:27:41.000 137 22423.30 156.44 41476.49 88888.00 2024-05-16 13:27:42.000 137 22423.31 156.49 41476.52 88888.00 2024-05-16 13:27:43.000 137 22423.33 156.55 41476.56 88888.00 2024-05-16 13:27:44.000 137 22423.32 156.59 41476.58 88888.00 2024-05-16 13:27:45.000 137 22423.30 156.59 41476.57 47532.07 2024-05-16 13:27:46.000 137 22423.23 156.56 41476.54 88888.00 2024-05-16 13:27:47.000 137 22423.15 156.48 41476.44 88888.00 2024-05-16 13:27:48.000 137 22423.10 156.41 41476.32 88888.00 2024-05-16 13:27:49.000 137 22423.08 156.41 41476.35 88888.00 2024-05-16 13:27:50.000 137 22423.06 156.46 41476.48 47531.99 2024-05-16 13:27:51.000 137 22423.03 156.51 41476.57 88888.00 2024-05-16 13:27:52.000 137 22423.01 156.54 41476.60 88888.00 2024-05-16 13:27:53.000 137 22422.99 156.53 41476.54 88888.00 2024-05-16 13:27:54.000 137 22422.99 156.50 41476.45 88888.00 2024-05-16 13:27:55.000 137 22422.99 156.51 41476.46 47531.97 2024-05-16 13:27:56.000 137 22422.96 156.54 41476.51 88888.00 2024-05-16 13:27:57.000 137 22422.94 156.54 41476.50 88888.00 2024-05-16 13:27:58.000 137 22422.99 156.58 41476.50 88888.00 2024-05-16 13:27:59.000 137 22423.05 156.64 41476.56 88888.00 2024-05-16 13:28:00.000 137 22423.05 156.64 41476.61 47531.99 2024-05-16 13:28:01.000 137 22422.98 156.59 41476.59 88888.00 2024-05-16 13:28:02.000 137 22422.90 156.50 41476.54 88888.00 2024-05-16 13:28:03.000 137 22422.84 156.47 41476.53 88888.00 2024-05-16 13:28:04.000 137 22422.81 156.50 41476.56 88888.00 2024-05-16 13:28:05.000 137 22422.81 156.57 41476.57 47531.88 2024-05-16 13:28:06.000 137 22422.84 156.63 41476.61 88888.00 2024-05-16 13:28:07.000 137 22422.87 156.67 41476.68 88888.00 2024-05-16 13:28:08.000 137 22422.86 156.66 41476.69 88888.00 2024-05-16 13:28:09.000 137 22422.81 156.62 41476.65 88888.00 2024-05-16 13:28:10.000 137 22422.69 156.62 41476.54 47531.88 2024-05-16 13:28:11.000 137 22422.60 156.64 41476.47 88888.00 2024-05-16 13:28:12.000 137 22422.63 156.66 41476.54 88888.00 2024-05-16 13:28:13.000 137 22422.74 156.69 41476.64 88888.00 2024-05-16 13:28:14.000 137 22422.78 156.74 41476.70 88888.00 2024-05-16 13:28:15.000 137 22422.70 156.79 41476.76 47531.88 2024-05-16 13:28:16.000 137 22422.64 156.79 41476.78 88888.00 2024-05-16 13:28:17.000 137 22422.68 156.79 41476.75 88888.00 2024-05-16 13:28:18.000 137 22422.72 156.85 41476.75 88888.00 2024-05-16 13:28:19.000 137 22422.69 156.85 41476.72 88888.00 2024-05-16 13:28:20.000 137 22422.63 156.81 41476.67 47531.83 2024-05-16 13:28:21.000 137 22422.60 156.79 41476.65 88888.00 2024-05-16 13:28:22.000 137 22422.62 156.80 41476.69 88888.00 2024-05-16 13:28:23.000 137 22422.66 156.85 41476.75 88888.00 2024-05-16 13:28:24.000 137 22422.65 156.90 41476.74 88888.00 2024-05-16 13:28:25.000 137 22422.63 156.93 41476.70 47531.81 2024-05-16 13:28:26.000 137 22422.60 156.90 41476.66 88888.00 2024-05-16 13:28:27.000 137 22422.52 156.81 41476.59 88888.00 2024-05-16 13:28:28.000 137 22422.42 156.71 41476.55 88888.00 2024-05-16 13:28:29.000 137 22422.38 156.70 41476.55 88888.00 2024-05-16 13:28:30.000 137 22422.41 156.79 41476.66 47531.78 2024-05-16 13:28:31.000 137 22422.42 156.91 41476.85 88888.00 2024-05-16 13:28:32.000 137 22422.38 156.92 41476.91 88888.00 2024-05-16 13:28:33.000 137 22422.37 156.87 41476.84 88888.00 2024-05-16 13:28:34.000 137 22422.39 156.88 41476.81 88888.00 2024-05-16 13:28:35.000 137 22422.35 156.87 41476.79 47531.74 2024-05-16 13:28:36.000 137 22422.29 156.81 41476.71 88888.00 2024-05-16 13:28:37.000 137 22422.25 156.78 41476.59 88888.00 2024-05-16 13:28:38.000 137 22422.26 156.81 41476.53 88888.00 2024-05-16 13:28:39.000 137 22422.28 156.84 41476.60 88888.00 2024-05-16 13:28:40.000 137 22422.28 156.88 41476.68 47531.70 2024-05-16 13:28:41.000 137 22422.24 156.94 41476.71 88888.00 2024-05-16 13:28:42.000 137 22422.22 156.97 41476.71 88888.00 2024-05-16 13:28:43.000 137 22422.23 156.89 41476.68 88888.00 2024-05-16 13:28:44.000 137 22422.21 156.78 41476.65 88888.00 2024-05-16 13:28:45.000 137 22422.18 156.80 41476.66 47531.70 2024-05-16 13:28:46.000 137 22422.13 156.88 41476.60 88888.00 2024-05-16 13:28:47.000 137 22422.07 156.88 41476.47 88888.00 2024-05-16 13:28:48.000 137 22422.06 156.85 41476.49 88888.00 2024-05-16 13:28:49.000 137 22422.05 156.86 41476.63 88888.00 2024-05-16 13:28:50.000 137 22422.02 156.87 41476.70 47531.63 2024-05-16 13:28:51.000 137 22422.01 156.85 41476.66 88888.00 2024-05-16 13:28:52.000 137 22422.00 156.80 41476.56 88888.00 2024-05-16 13:28:53.000 137 22421.94 156.75 41476.50 88888.00 2024-05-16 13:28:54.000 137 22421.91 156.75 41476.52 88888.00 2024-05-16 13:28:55.000 137 22421.93 156.79 41476.57 47531.59 2024-05-16 13:28:56.000 137 22421.93 156.88 41476.61 88888.00 2024-05-16 13:28:57.000 137 22421.88 156.94 41476.65 88888.00 2024-05-16 13:28:58.000 137 22421.87 156.92 41476.68 88888.00 2024-05-16 13:28:59.000 137 22421.85 156.90 41476.70 88888.00 2024-05-16 13:29:00.000 137 22421.82 156.90 41476.70 47531.56 2024-05-16 13:29:01.000 137 22421.78 156.92 41476.65 88888.00 2024-05-16 13:29:02.000 137 22421.76 156.93 41476.63 88888.00 2024-05-16 13:29:03.000 137 22421.81 156.97 41476.69 88888.00 2024-05-16 13:29:04.000 137 22421.89 157.04 41476.79 88888.00 2024-05-16 13:29:05.000 137 22421.91 157.07 41476.82 47531.47 2024-05-16 13:29:06.000 137 22421.85 157.09 41476.80 88888.00 2024-05-16 13:29:07.000 137 22421.80 157.11 41476.79 88888.00 2024-05-16 13:29:08.000 137 22421.76 157.06 41476.77 88888.00 2024-05-16 13:29:09.000 137 22421.70 156.95 41476.75 88888.00 2024-05-16 13:29:10.000 137 22421.63 156.95 41476.79 47531.42 2024-05-16 13:29:11.000 137 22421.60 157.01 41476.87 88888.00 2024-05-16 13:29:12.000 137 22421.58 157.02 41476.89 88888.00 2024-05-16 13:29:13.000 137 22421.52 157.05 41476.83 88888.00 2024-05-16 13:29:14.000 137 22421.46 157.08 41476.78 88888.00 2024-05-16 13:29:15.000 137 22421.47 157.11 41476.78 47531.38 2024-05-16 13:29:16.000 137 22421.51 157.10 41476.78 88888.00 2024-05-16 13:29:17.000 137 22421.51 157.06 41476.77 88888.00 2024-05-16 13:29:18.000 137 22421.49 157.07 41476.79 88888.00 2024-05-16 13:29:19.000 137 22421.50 157.15 41476.81 88888.00 2024-05-16 13:29:20.000 137 22421.50 157.17 41476.82 47531.29 2024-05-16 13:29:21.000 137 22421.47 157.17 41476.86 88888.00 2024-05-16 13:29:22.000 137 22421.41 157.18 41476.88 88888.00 2024-05-16 13:29:23.000 137 22421.38 157.19 41476.88 88888.00 2024-05-16 13:29:24.000 137 22421.38 157.15 41476.81 88888.00 2024-05-16 13:29:25.000 137 22421.31 157.08 41476.69 47531.21 2024-05-16 13:29:26.000 137 22421.23 157.06 41476.62 88888.00 2024-05-16 13:29:27.000 137 22421.26 157.13 41476.60 88888.00 2024-05-16 13:29:28.000 137 22421.33 157.24 41476.59 88888.00 2024-05-16 13:29:29.000 137 22421.35 157.34 41476.66 88888.00 2024-05-16 13:29:30.000 137 22421.33 157.41 41476.80 47531.20 2024-05-16 13:29:31.000 137 22421.31 157.44 41476.84 88888.00 2024-05-16 13:29:32.000 137 22421.25 157.39 41476.76 88888.00 2024-05-16 13:29:33.000 137 22421.18 157.33 41476.68 88888.00 2024-05-16 13:29:34.000 137 22421.10 157.31 41476.62 88888.00 2024-05-16 13:29:35.000 137 22421.05 157.30 41476.54 47531.13 2024-05-16 13:29:36.000 137 22421.08 157.32 41476.51 88888.00 2024-05-16 13:29:37.000 137 22421.13 157.41 41476.56 88888.00 2024-05-16 13:29:38.000 137 22421.13 157.50 41476.61 88888.00 2024-05-16 13:29:39.000 137 22421.09 157.57 41476.61 88888.00 2024-05-16 13:29:40.000 137 22421.05 157.60 41476.63 47531.04 2024-05-16 13:29:41.000 137 22421.02 157.59 41476.65 88888.00 2024-05-16 13:29:42.000 137 22421.00 157.52 41476.60 88888.00 2024-05-16 13:29:43.000 137 22420.97 157.47 41476.56 88888.00 2024-05-16 13:29:44.000 137 22420.92 157.51 41476.54 88888.00 2024-05-16 13:29:45.000 137 22420.86 157.55 41476.53 47530.96 2024-05-16 13:29:46.000 137 22420.82 157.58 41476.58 88888.00 2024-05-16 13:29:47.000 137 22420.81 157.65 41476.63 88888.00 2024-05-16 13:29:48.000 137 22420.82 157.70 41476.62 88888.00 2024-05-16 13:29:49.000 137 22420.82 157.72 41476.54 88888.00 2024-05-16 13:29:50.000 137 22420.75 157.71 41476.45 47530.89 2024-05-16 13:29:51.000 137 22420.66 157.70 41476.41 88888.00 2024-05-16 13:29:52.000 137 22420.64 157.72 41476.43 88888.00 2024-05-16 13:29:53.000 137 22420.64 157.76 41476.46 88888.00 2024-05-16 13:29:54.000 137 22420.61 157.77 41476.52 88888.00 2024-05-16 13:29:55.000 137 22420.58 157.75 41476.55 47530.86 2024-05-16 13:29:56.000 137 22420.58 157.78 41476.57 88888.00 2024-05-16 13:29:57.000 137 22420.61 157.86 41476.62 88888.00 2024-05-16 13:29:58.000 137 22420.62 157.90 41476.63 88888.00 2024-05-16 13:29:59.000 137 22420.60 157.87 41476.56 88888.00 2024-05-16 13:30:00.000 137 22420.58 157.91 41476.52 47530.75 2024-05-16 13:30:01.000 137 22420.57 158.03 41476.55 88888.00 2024-05-16 13:30:02.000 137 22420.53 158.10 41476.56 88888.00 2024-05-16 13:30:03.000 137 22420.48 158.10 41476.58 88888.00 2024-05-16 13:30:04.000 137 22420.41 158.09 41476.61 88888.00 2024-05-16 13:30:05.000 137 22420.35 158.11 41476.60 47530.67 2024-05-16 13:30:06.000 137 22420.31 158.12 41476.54 88888.00 2024-05-16 13:30:07.000 137 22420.26 158.12 41476.52 88888.00 2024-05-16 13:30:08.000 137 22420.22 158.19 41476.57 88888.00 2024-05-16 13:30:09.000 137 22420.22 158.28 41476.61 88888.00 2024-05-16 13:30:10.000 137 22420.22 158.26 41476.57 47530.58 2024-05-16 13:30:11.000 137 22420.22 158.23 41476.48 88888.00 2024-05-16 13:30:12.000 137 22420.21 158.26 41476.41 88888.00 2024-05-16 13:30:13.000 137 22420.23 158.30 41476.43 88888.00 2024-05-16 13:30:14.000 137 22420.25 158.29 41476.48 88888.00 2024-05-16 13:30:15.000 137 22420.19 158.28 41476.43 47530.49 2024-05-16 13:30:16.000 137 22420.09 158.25 41476.34 88888.00 2024-05-16 13:30:17.000 137 22420.06 158.26 41476.34 88888.00 2024-05-16 13:30:18.000 137 22420.08 158.32 41476.40 88888.00 2024-05-16 13:30:19.000 137 22420.12 158.41 41476.46 88888.00 2024-05-16 13:30:20.000 137 22420.12 158.44 41476.48 47530.49 2024-05-16 13:30:21.000 137 22420.13 158.43 41476.46 88888.00 2024-05-16 13:30:22.000 137 22420.16 158.39 41476.41 88888.00 2024-05-16 13:30:23.000 137 22420.16 158.31 41476.37 88888.00 2024-05-16 13:30:24.000 137 22420.14 158.23 41476.39 88888.00 2024-05-16 13:30:25.000 137 22420.16 158.22 41476.44 47530.54 2024-05-16 13:30:26.000 137 22420.18 158.28 41476.49 88888.00 2024-05-16 13:30:27.000 137 22420.18 158.33 41476.51 88888.00 2024-05-16 13:30:28.000 137 22420.20 158.37 41476.49 88888.00 2024-05-16 13:30:29.000 137 22420.26 158.42 41476.46 88888.00 2024-05-16 13:30:30.000 137 22420.29 158.43 41476.44 47530.57 2024-05-16 13:30:31.000 137 22420.27 158.34 41476.38 88888.00 2024-05-16 13:30:32.000 137 22420.22 158.24 41476.33 88888.00 2024-05-16 13:30:33.000 137 22420.24 158.23 41476.36 88888.00 2024-05-16 13:30:34.000 137 22420.34 158.27 41476.44 88888.00 2024-05-16 13:30:35.000 137 22420.41 158.28 41476.47 47530.63 2024-05-16 13:30:36.000 137 22420.42 158.34 41476.49 88888.00 2024-05-16 13:30:37.000 137 22420.45 158.41 41476.53 88888.00 2024-05-16 13:30:38.000 137 22420.53 158.43 41476.59 88888.00 2024-05-16 13:30:39.000 137 22420.56 158.36 41476.61 88888.00 2024-05-16 13:30:40.000 137 22420.50 158.29 41476.56 47530.67 2024-05-16 13:30:41.000 137 22420.43 158.26 41476.50 88888.00 2024-05-16 13:30:42.000 137 22420.42 158.23 41476.43 88888.00 2024-05-16 13:30:43.000 137 22420.49 158.26 41476.41 88888.00 2024-05-16 13:30:44.000 137 22420.60 158.35 41476.48 88888.00 2024-05-16 13:30:45.000 137 22420.65 158.38 41476.52 47530.67 2024-05-16 13:30:46.000 137 22420.65 158.36 41476.49 88888.00 2024-05-16 13:30:47.000 137 22420.66 158.31 41476.43 88888.00 2024-05-16 13:30:48.000 137 22420.67 158.22 41476.38 88888.00 2024-05-16 13:30:49.000 137 22420.65 158.12 41476.34 88888.00 2024-05-16 13:30:50.000 137 22420.63 158.10 41476.31 47530.76 2024-05-16 13:30:51.000 137 22420.66 158.09 41476.32 88888.00 2024-05-16 13:30:52.000 137 22420.73 158.09 41476.43 88888.00 2024-05-16 13:30:53.000 137 22420.81 158.12 41476.53 88888.00 2024-05-16 13:30:54.000 137 22420.85 158.15 41476.55 88888.00 2024-05-16 13:30:55.000 137 22420.84 158.12 41476.46 47530.79 2024-05-16 13:30:56.000 137 22420.80 158.04 41476.34 88888.00 2024-05-16 13:30:57.000 137 22420.77 157.95 41476.32 88888.00 2024-05-16 13:30:58.000 137 22420.78 157.91 41476.39 88888.00 2024-05-16 13:30:59.000 137 22420.83 157.91 41476.41 88888.00 2024-05-16 13:31:00.000 137 22420.91 157.94 41476.38 47530.86 2024-05-16 13:31:01.000 137 22420.99 157.98 41476.39 88888.00 2024-05-16 13:31:02.000 137 22421.03 157.96 41476.40 88888.00 2024-05-16 13:31:03.000 137 22421.03 157.88 41476.38 88888.00 2024-05-16 13:31:04.000 137 22421.04 157.82 41476.36 88888.00 2024-05-16 13:31:05.000 137 22421.05 157.79 41476.34 47530.97 2024-05-16 13:31:06.000 137 22421.06 157.76 41476.33 88888.00 2024-05-16 13:31:07.000 137 22421.12 157.69 41476.32 88888.00 2024-05-16 13:31:08.000 137 22421.22 157.61 41476.35 88888.00 2024-05-16 13:31:09.000 137 22421.29 157.60 41476.45 88888.00 2024-05-16 13:31:10.000 137 22421.33 157.66 41476.52 47531.05 2024-05-16 13:31:11.000 137 22421.35 157.70 41476.52 88888.00 2024-05-16 13:31:12.000 137 22421.35 157.69 41476.48 88888.00 2024-05-16 13:31:13.000 137 22421.34 157.66 41476.44 88888.00 2024-05-16 13:31:14.000 137 22421.33 157.63 41476.45 88888.00 2024-05-16 13:31:15.000 137 22421.37 157.61 41476.47 47531.16 2024-05-16 13:31:16.000 137 22421.47 157.64 41476.47 88888.00 2024-05-16 13:31:17.000 137 22421.57 157.69 41476.53 88888.00 2024-05-16 13:31:18.000 137 22421.59 157.67 41476.57 88888.00 2024-05-16 13:31:19.000 137 22421.52 157.57 41476.45 88888.00 2024-05-16 13:31:20.000 137 22421.47 157.49 41476.26 47531.30 2024-05-16 13:31:21.000 137 22421.48 157.45 41476.17 88888.00 2024-05-16 13:31:22.000 137 22421.48 157.39 41476.12 88888.00 2024-05-16 13:31:23.000 137 22421.47 157.29 41476.04 88888.00 2024-05-16 13:31:24.000 137 22421.53 157.26 41476.04 88888.00 2024-05-16 13:31:25.000 137 22421.70 157.36 41476.23 47531.37 2024-05-16 13:31:26.000 137 22421.92 157.44 41476.48 88888.00 2024-05-16 13:31:27.000 137 22422.06 157.41 41476.60 88888.00 2024-05-16 13:31:28.000 137 22422.09 157.33 41476.63 88888.00 2024-05-16 13:31:29.000 137 22422.09 157.30 41476.62 88888.00 2024-05-16 13:31:30.000 137 22422.11 157.27 41476.57 47531.49 2024-05-16 13:31:31.000 137 22422.15 157.28 41476.56 88888.00 2024-05-16 13:31:32.000 137 22422.22 157.31 41476.61 88888.00 2024-05-16 13:31:33.000 137 22422.33 157.30 41476.68 88888.00 2024-05-16 13:31:34.000 137 22422.43 157.30 41476.70 88888.00 2024-05-16 13:31:35.000 137 22422.48 157.27 41476.64 47531.60 2024-05-16 13:31:36.000 137 22422.49 157.19 41476.59 88888.00 2024-05-16 13:31:37.000 137 22422.48 157.13 41476.58 88888.00 2024-05-16 13:31:38.000 137 22422.44 157.10 41476.52 88888.00 2024-05-16 13:31:39.000 137 22422.45 157.12 41476.47 88888.00 2024-05-16 13:31:40.000 137 22422.54 157.16 41476.51 47531.74 2024-05-16 13:31:41.000 137 22422.65 157.14 41476.60 88888.00 2024-05-16 13:31:42.000 137 22422.72 157.09 41476.65 88888.00 2024-05-16 13:31:43.000 137 22422.70 157.05 41476.65 88888.00 2024-05-16 13:31:44.000 137 22422.66 157.01 41476.65 88888.00 2024-05-16 13:31:45.000 137 22422.67 156.97 41476.63 47531.85 2024-05-16 13:31:46.000 137 22422.69 156.91 41476.56 88888.00 2024-05-16 13:31:47.000 137 22422.73 156.83 41476.54 88888.00 2024-05-16 13:31:48.000 137 22422.77 156.78 41476.59 88888.00 2024-05-16 13:31:49.000 137 22422.80 156.75 41476.62 88888.00 2024-05-16 13:31:50.000 137 22422.84 156.75 41476.66 47531.93 2024-05-16 13:31:51.000 137 22422.94 156.79 41476.75 88888.00 2024-05-16 13:31:52.000 137 22423.03 156.81 41476.77 88888.00 2024-05-16 13:31:53.000 137 22423.05 156.78 41476.65 88888.00 2024-05-16 13:31:54.000 137 22423.07 156.72 41476.57 88888.00 2024-05-16 13:31:55.000 137 22423.08 156.63 41476.58 47532.06 2024-05-16 13:31:56.000 137 22423.05 156.57 41476.61 88888.00 2024-05-16 13:31:57.000 137 22423.03 156.54 41476.60 88888.00 2024-05-16 13:31:58.000 137 22423.09 156.51 41476.57 88888.00 2024-05-16 13:31:59.000 137 22423.19 156.54 41476.65 88888.00 2024-05-16 13:32:00.000 137 22423.29 156.58 41476.76 47532.12 2024-05-16 13:32:01.000 137 22423.31 156.54 41476.79 88888.00 2024-05-16 13:32:02.000 137 22423.28 156.48 41476.75 88888.00 2024-05-16 13:32:03.000 137 22423.27 156.44 41476.71 88888.00 2024-05-16 13:32:04.000 137 22423.29 156.45 41476.71 88888.00 2024-05-16 13:32:05.000 137 22423.35 156.45 41476.72 47532.20 2024-05-16 13:32:06.000 137 22423.40 156.39 41476.72 88888.00 2024-05-16 13:32:07.000 137 22423.39 156.35 41476.74 88888.00 2024-05-16 13:32:08.000 137 22423.39 156.38 41476.79 88888.00 2024-05-16 13:32:09.000 137 22423.44 156.40 41476.83 88888.00 2024-05-16 13:32:10.000 137 22423.47 156.38 41476.84 47532.29 2024-05-16 13:32:11.000 137 22423.41 156.32 41476.79 88888.00 2024-05-16 13:32:12.000 137 22423.33 156.26 41476.71 88888.00 2024-05-16 13:32:13.000 137 22423.31 156.23 41476.64 88888.00 2024-05-16 13:32:14.000 137 22423.35 156.22 41476.60 88888.00 2024-05-16 13:32:15.000 137 22423.44 156.25 41476.66 47532.30 2024-05-16 13:32:16.000 137 22423.48 156.29 41476.77 88888.00 2024-05-16 13:32:17.000 137 22423.47 156.25 41476.79 88888.00 2024-05-16 13:32:18.000 137 22423.48 156.16 41476.70 88888.00 2024-05-16 13:32:19.000 137 22423.52 156.08 41476.65 88888.00 2024-05-16 13:32:20.000 137 22423.54 156.00 41476.66 47532.38 2024-05-16 13:32:21.000 137 22423.53 155.97 41476.66 88888.00 2024-05-16 13:32:22.000 137 22423.50 156.00 41476.68 88888.00 2024-05-16 13:32:23.000 137 22423.50 156.07 41476.79 88888.00 2024-05-16 13:32:24.000 137 22423.50 156.13 41476.91 88888.00 2024-05-16 13:32:25.000 137 22423.46 156.12 41476.94 47532.43 2024-05-16 13:32:26.000 137 22423.44 156.09 41476.87 88888.00 2024-05-16 13:32:27.000 137 22423.51 156.06 41476.83 88888.00 2024-05-16 13:32:28.000 137 22423.57 156.00 41476.81 88888.00 2024-05-16 13:32:29.000 137 22423.60 155.93 41476.77 88888.00 2024-05-16 13:32:30.000 137 22423.66 155.93 41476.79 47532.52 2024-05-16 13:32:31.000 137 22423.70 156.00 41476.90 88888.00 2024-05-16 13:32:32.000 137 22423.68 156.06 41477.00 88888.00 2024-05-16 13:32:33.000 137 22423.62 155.99 41476.96 88888.00 2024-05-16 13:32:34.000 137 22423.62 155.87 41476.82 88888.00 2024-05-16 13:32:35.000 137 22423.67 155.81 41476.75 47532.57 2024-05-16 13:32:36.000 137 22423.70 155.82 41476.80 88888.00 2024-05-16 13:32:37.000 137 22423.69 155.81 41476.87 88888.00 2024-05-16 13:32:38.000 137 22423.69 155.75 41476.89 88888.00 2024-05-16 13:32:39.000 137 22423.72 155.71 41476.90 88888.00 2024-05-16 13:32:40.000 137 22423.81 155.72 41476.97 47532.61 2024-05-16 13:32:41.000 137 22423.84 155.69 41476.98 88888.00 2024-05-16 13:32:42.000 137 22423.77 155.65 41476.96 88888.00 2024-05-16 13:32:43.000 137 22423.73 155.67 41477.00 88888.00 2024-05-16 13:32:44.000 137 22423.75 155.63 41476.99 88888.00 2024-05-16 13:32:45.000 137 22423.76 155.51 41476.88 47532.69 2024-05-16 13:32:46.000 137 22423.76 155.44 41476.84 88888.00 2024-05-16 13:32:47.000 137 22423.81 155.45 41476.90 88888.00 2024-05-16 13:32:48.000 137 22423.85 155.43 41476.98 88888.00 2024-05-16 13:32:49.000 137 22423.87 155.38 41477.02 88888.00 2024-05-16 13:32:50.000 137 22423.88 155.39 41477.05 47532.69 2024-05-16 13:32:51.000 137 22423.89 155.43 41477.10 88888.00 2024-05-16 13:32:52.000 137 22423.87 155.40 41477.09 88888.00 2024-05-16 13:32:53.000 137 22423.82 155.30 41476.96 88888.00 2024-05-16 13:32:54.000 137 22423.80 155.25 41476.85 88888.00 2024-05-16 13:32:55.000 137 22423.82 155.23 41476.88 47532.72 2024-05-16 13:32:56.000 137 22423.86 155.24 41476.99 88888.00 2024-05-16 13:32:57.000 137 22423.91 155.30 41477.12 88888.00 2024-05-16 13:32:58.000 137 22423.88 155.35 41477.14 88888.00 2024-05-16 13:32:59.000 137 22423.76 155.37 41477.03 88888.00 2024-05-16 13:33:00.000 137 22423.71 155.38 41476.95 47532.73 2024-05-16 13:33:01.000 137 22423.73 155.35 41476.98 88888.00 2024-05-16 13:33:02.000 137 22423.75 155.29 41477.05 88888.00 2024-05-16 13:33:03.000 137 22423.74 155.26 41477.08 88888.00 2024-05-16 13:33:04.000 137 22423.71 155.24 41477.06 88888.00 2024-05-16 13:33:05.000 137 22423.67 155.28 41476.98 47532.73 2024-05-16 13:33:06.000 137 22423.70 155.33 41476.95 88888.00 2024-05-16 13:33:07.000 137 22423.81 155.33 41477.03 88888.00 2024-05-16 13:33:08.000 137 22423.87 155.25 41477.11 88888.00 2024-05-16 13:33:09.000 137 22423.85 155.12 41477.08 88888.00 2024-05-16 13:33:10.000 137 22423.80 155.03 41477.03 47532.71 2024-05-16 13:33:11.000 137 22423.74 155.02 41476.98 88888.00 2024-05-16 13:33:12.000 137 22423.67 155.02 41476.89 88888.00 2024-05-16 13:33:13.000 137 22423.66 155.00 41476.88 88888.00 2024-05-16 13:33:14.000 137 22423.73 155.03 41477.00 88888.00 2024-05-16 13:33:15.000 137 22423.74 155.10 41477.09 47532.72 2024-05-16 13:33:16.000 137 22423.70 155.14 41477.07 88888.00 2024-05-16 13:33:17.000 137 22423.66 155.12 41477.01 88888.00 2024-05-16 13:33:18.000 137 22423.60 155.05 41476.98 88888.00 2024-05-16 13:33:19.000 137 22423.53 155.05 41477.00 88888.00 2024-05-16 13:33:20.000 137 22423.52 155.09 41476.96 47532.65 2024-05-16 13:33:21.000 137 22423.58 155.08 41476.92 88888.00 2024-05-16 13:33:22.000 137 22423.66 155.07 41476.99 88888.00 2024-05-16 13:33:23.000 137 22423.72 155.10 41477.06 88888.00 2024-05-16 13:33:24.000 137 22423.73 155.15 41477.04 88888.00 2024-05-16 13:33:25.000 137 22423.74 155.17 41477.02 47532.63 2024-05-16 13:33:26.000 137 22423.76 155.13 41477.03 88888.00 2024-05-16 13:33:27.000 137 22423.75 155.11 41477.07 88888.00 2024-05-16 13:33:28.000 137 22423.72 155.11 41477.02 88888.00 2024-05-16 13:33:29.000 137 22423.72 155.04 41476.90 88888.00 2024-05-16 13:33:30.000 137 22423.73 154.97 41476.89 47532.65 2024-05-16 13:33:31.000 137 22423.72 155.00 41476.94 88888.00 2024-05-16 13:33:32.000 137 22423.69 155.06 41476.94 88888.00 2024-05-16 13:33:33.000 137 22423.66 155.08 41476.93 88888.00 2024-05-16 13:33:34.000 137 22423.61 155.05 41476.94 88888.00 2024-05-16 13:33:35.000 137 22423.56 154.99 41476.90 47532.67 2024-05-16 13:33:36.000 137 22423.51 154.94 41476.86 88888.00 2024-05-16 13:33:37.000 137 22423.47 154.89 41476.92 88888.00 2024-05-16 13:33:38.000 137 22423.43 154.87 41477.07 88888.00 2024-05-16 13:33:39.000 137 22423.40 154.91 41477.17 88888.00 2024-05-16 13:33:40.000 137 22423.39 155.02 41477.18 47532.64 2024-05-16 13:33:41.000 137 22423.38 155.11 41477.14 88888.00 2024-05-16 13:33:42.000 137 22423.37 155.14 41477.09 88888.00 2024-05-16 13:33:43.000 137 22423.33 155.10 41477.01 88888.00 2024-05-16 13:33:44.000 137 22423.27 155.03 41476.96 88888.00 2024-05-16 13:33:45.000 137 22423.23 155.01 41477.01 47532.62 2024-05-16 13:33:46.000 137 22423.22 155.04 41477.11 88888.00 2024-05-16 13:33:47.000 137 22423.22 155.11 41477.16 88888.00 2024-05-16 13:33:48.000 137 22423.22 155.15 41477.14 88888.00 2024-05-16 13:33:49.000 137 22423.23 155.10 41477.13 88888.00 2024-05-16 13:33:50.000 137 22423.22 155.05 41477.14 47532.58 2024-05-16 13:33:51.000 137 22423.17 155.07 41477.10 88888.00 2024-05-16 13:33:52.000 137 22423.08 155.14 41477.06 88888.00 2024-05-16 13:33:53.000 137 22423.04 155.18 41477.08 88888.00 2024-05-16 13:33:54.000 137 22423.04 155.16 41477.12 88888.00 2024-05-16 13:33:55.000 137 22423.03 155.24 41477.19 47532.51 2024-05-16 13:33:56.000 137 22423.01 155.32 41477.24 88888.00 2024-05-16 13:33:57.000 137 22422.99 155.27 41477.24 88888.00 2024-05-16 13:33:58.000 137 22422.99 155.20 41477.24 88888.00 2024-05-16 13:33:59.000 137 22422.95 155.21 41477.21 88888.00 2024-05-16 13:34:00.000 137 22422.85 155.25 41477.13 47532.42 2024-05-16 13:34:01.000 137 22422.77 155.31 41477.09 88888.00 2024-05-16 13:34:02.000 137 22422.73 155.35 41477.09 88888.00 2024-05-16 13:34:03.000 137 22422.72 155.42 41477.13 88888.00 2024-05-16 13:34:04.000 137 22422.71 155.46 41477.19 88888.00 2024-05-16 13:34:05.000 137 22422.69 155.44 41477.20 47532.35 2024-05-16 13:34:06.000 137 22422.68 155.43 41477.17 88888.00 2024-05-16 13:34:07.000 137 22422.65 155.45 41477.10 88888.00 2024-05-16 13:34:08.000 137 22422.60 155.43 41477.02 88888.00 2024-05-16 13:34:09.000 137 22422.54 155.42 41476.95 88888.00 2024-05-16 13:34:10.000 137 22422.50 155.46 41476.96 47532.30 2024-05-16 13:34:11.000 137 22422.48 155.51 41477.06 88888.00 2024-05-16 13:34:12.000 137 22422.53 155.54 41477.18 88888.00 2024-05-16 13:34:13.000 137 22422.58 155.56 41477.18 88888.00 2024-05-16 13:34:14.000 137 22422.56 155.60 41477.15 88888.00 2024-05-16 13:34:15.000 137 22422.51 155.62 41477.12 47532.25 2024-05-16 13:34:16.000 137 22422.45 155.57 41477.04 88888.00 2024-05-16 13:34:17.000 137 22422.43 155.55 41477.04 88888.00 2024-05-16 13:34:18.000 137 22422.48 155.56 41477.16 88888.00 2024-05-16 13:34:19.000 137 22422.53 155.53 41477.23 88888.00 2024-05-16 13:34:20.000 137 22422.53 155.53 41477.23 47532.22 2024-05-16 13:34:21.000 137 22422.51 155.51 41477.15 88888.00 2024-05-16 13:34:22.000 137 22422.48 155.48 41477.03 88888.00 2024-05-16 13:34:23.000 137 22422.50 155.47 41476.98 88888.00 2024-05-16 13:34:24.000 137 22422.51 155.42 41476.94 88888.00 2024-05-16 13:34:25.000 137 22422.51 155.36 41476.88 47532.22 2024-05-16 13:34:26.000 137 22422.56 155.36 41476.88 88888.00 2024-05-16 13:34:27.000 137 22422.63 155.40 41476.94 88888.00 2024-05-16 13:34:28.000 137 22422.68 155.43 41477.02 88888.00 2024-05-16 13:34:29.000 137 22422.72 155.49 41477.10 88888.00 2024-05-16 13:34:30.000 137 22422.74 155.54 41477.18 47532.30 2024-05-16 13:34:31.000 137 22422.73 155.53 41477.22 88888.00 2024-05-16 13:34:32.000 137 22422.71 155.47 41477.11 88888.00 2024-05-16 13:34:33.000 137 22422.68 155.46 41476.98 88888.00 2024-05-16 13:34:34.000 137 22422.69 155.52 41476.97 88888.00 2024-05-16 13:34:35.000 137 22422.73 155.57 41477.01 47532.37 2024-05-16 13:34:36.000 137 22422.77 155.53 41477.07 88888.00 2024-05-16 13:34:37.000 137 22422.80 155.46 41477.11 88888.00 2024-05-16 13:34:38.000 137 22422.82 155.47 41477.08 88888.00 2024-05-16 13:34:39.000 137 22422.86 155.52 41477.07 88888.00 2024-05-16 13:34:40.000 137 22422.87 155.53 41477.12 47532.38 2024-05-16 13:34:41.000 137 22422.81 155.48 41477.05 88888.00 2024-05-16 13:34:42.000 137 22422.74 155.46 41476.93 88888.00 2024-05-16 13:34:43.000 137 22422.72 155.47 41476.90 88888.00 2024-05-16 13:34:44.000 137 22422.70 155.46 41476.90 88888.00 2024-05-16 13:34:45.000 137 22422.69 155.47 41476.93 47532.38 2024-05-16 13:34:46.000 137 22422.66 155.50 41477.00 88888.00 2024-05-16 13:34:47.000 137 22422.62 155.50 41477.02 88888.00 2024-05-16 13:34:48.000 137 22422.64 155.46 41476.97 88888.00 2024-05-16 13:34:49.000 137 22422.68 155.47 41476.97 88888.00 2024-05-16 13:34:50.000 137 22422.69 155.53 41477.04 47532.37 2024-05-16 13:34:51.000 137 22422.65 155.57 41477.02 88888.00 2024-05-16 13:34:52.000 137 22422.58 155.56 41476.90 88888.00 2024-05-16 13:34:53.000 137 22422.54 155.53 41476.87 88888.00 2024-05-16 13:34:54.000 137 22422.54 155.53 41476.93 88888.00 2024-05-16 13:34:55.000 137 22422.52 155.55 41476.90 47532.31 2024-05-16 13:34:56.000 137 22422.56 155.61 41476.87 88888.00 2024-05-16 13:34:57.000 137 22422.64 155.67 41476.93 88888.00 2024-05-16 13:34:58.000 137 22422.63 155.63 41476.99 88888.00 2024-05-16 13:34:59.000 137 22422.56 155.57 41477.01 88888.00 2024-05-16 13:35:00.000 137 22422.51 155.57 41477.00 47532.29 2024-05-16 13:35:01.000 137 22422.50 155.60 41476.93 88888.00 2024-05-16 13:35:02.000 137 22422.49 155.65 41476.90 88888.00 2024-05-16 13:35:03.000 137 22422.49 155.70 41477.00 88888.00 2024-05-16 13:35:04.000 137 22422.50 155.69 41477.09 88888.00 2024-05-16 13:35:05.000 137 22422.51 155.70 41477.05 47532.27 2024-05-16 13:35:06.000 137 22422.46 155.75 41476.97 88888.00 2024-05-16 13:35:07.000 137 22422.40 155.78 41476.94 88888.00 2024-05-16 13:35:08.000 137 22422.38 155.80 41477.01 88888.00 2024-05-16 13:35:09.000 137 22422.43 155.82 41477.11 88888.00 2024-05-16 13:35:10.000 137 22422.45 155.83 41477.16 47532.23 2024-05-16 13:35:11.000 137 22422.38 155.78 41477.10 88888.00 2024-05-16 13:35:12.000 137 22422.33 155.74 41477.02 88888.00 2024-05-16 13:35:13.000 137 22422.37 155.82 41477.04 88888.00 2024-05-16 13:35:14.000 137 22422.41 155.89 41477.09 88888.00 2024-05-16 13:35:15.000 137 22422.40 155.85 41477.07 47532.19 2024-05-16 13:35:16.000 137 22422.36 155.78 41476.99 88888.00 2024-05-16 13:35:17.000 137 22422.35 155.76 41476.92 88888.00 2024-05-16 13:35:18.000 137 22422.35 155.75 41476.94 88888.00 2024-05-16 13:35:19.000 137 22422.33 155.74 41476.98 88888.00 2024-05-16 13:35:20.000 137 22422.31 155.76 41477.03 47532.18 2024-05-16 13:35:21.000 137 22422.33 155.84 41477.04 88888.00 2024-05-16 13:35:22.000 137 22422.36 155.90 41477.02 88888.00 2024-05-16 13:35:23.000 137 22422.35 155.90 41477.02 88888.00 2024-05-16 13:35:24.000 137 22422.34 155.88 41477.00 88888.00 2024-05-16 13:35:25.000 137 22422.31 155.88 41476.97 47532.20 2024-05-16 13:35:26.000 137 22422.28 155.90 41476.95 88888.00 2024-05-16 13:35:27.000 137 22422.26 155.91 41476.94 88888.00 2024-05-16 13:35:28.000 137 22422.26 155.88 41476.98 88888.00 2024-05-16 13:35:29.000 137 22422.31 155.86 41477.04 88888.00 2024-05-16 13:35:30.000 137 22422.32 155.88 41477.04 47532.21 2024-05-16 13:35:31.000 137 22422.26 155.91 41477.01 88888.00 2024-05-16 13:35:32.000 137 22422.22 155.91 41477.04 88888.00 2024-05-16 13:35:33.000 137 22422.27 155.88 41477.13 88888.00 2024-05-16 13:35:34.000 137 22422.36 155.88 41477.17 88888.00 2024-05-16 13:35:35.000 137 22422.42 155.95 41477.17 47532.19 2024-05-16 13:35:36.000 137 22422.41 155.96 41477.18 88888.00 2024-05-16 13:35:37.000 137 22422.40 155.89 41477.20 88888.00 2024-05-16 13:35:38.000 137 22422.41 155.86 41477.23 88888.00 2024-05-16 13:35:39.000 137 22422.36 155.81 41477.21 88888.00 2024-05-16 13:35:40.000 137 22422.32 155.80 41477.22 47532.21 2024-05-16 13:35:41.000 137 22422.33 155.87 41477.28 88888.00 2024-05-16 13:35:42.000 137 22422.28 155.87 41477.29 88888.00 2024-05-16 13:35:43.000 137 22422.22 155.80 41477.26 88888.00 2024-05-16 13:35:44.000 137 22422.23 155.74 41477.24 88888.00 2024-05-16 13:35:45.000 137 22422.30 155.73 41477.27 47532.18 2024-05-16 13:35:46.000 137 22422.33 155.80 41477.31 88888.00 2024-05-16 13:35:47.000 137 22422.32 155.85 41477.31 88888.00 2024-05-16 13:35:48.000 137 22422.28 155.83 41477.27 88888.00 2024-05-16 13:35:49.000 137 22422.24 155.79 41477.19 88888.00 2024-05-16 13:35:50.000 137 22422.20 155.79 41477.11 47532.15 2024-05-16 13:35:51.000 137 22422.19 155.84 41477.10 88888.00 2024-05-16 13:35:52.000 137 22422.22 155.91 41477.17 88888.00 2024-05-16 13:35:53.000 137 22422.27 155.94 41477.25 88888.00 2024-05-16 13:35:54.000 137 22422.30 155.88 41477.29 88888.00 2024-05-16 13:35:55.000 137 22422.28 155.84 41477.26 47532.16 2024-05-16 13:35:56.000 137 22422.26 155.90 41477.22 88888.00 2024-05-16 13:35:57.000 137 22422.28 155.92 41477.21 88888.00 2024-05-16 13:35:58.000 137 22422.26 155.80 41477.22 88888.00 2024-05-16 13:35:59.000 137 22422.21 155.71 41477.18 88888.00 2024-05-16 13:36:00.000 137 22422.18 155.75 41477.16 47532.14 2024-05-16 13:36:01.000 137 22422.20 155.83 41477.26 88888.00 2024-05-16 13:36:02.000 137 22422.24 155.89 41477.36 88888.00 2024-05-16 13:36:03.000 137 22422.22 155.92 41477.35 88888.00 2024-05-16 13:36:04.000 137 22422.15 155.86 41477.26 88888.00 2024-05-16 13:36:05.000 137 22422.10 155.83 41477.25 47532.11 2024-05-16 13:36:06.000 137 22422.12 155.88 41477.27 88888.00 2024-05-16 13:36:07.000 137 22422.13 155.89 41477.23 88888.00 2024-05-16 13:36:08.000 137 22422.11 155.88 41477.21 88888.00 2024-05-16 13:36:09.000 137 22422.12 155.91 41477.26 88888.00 2024-05-16 13:36:10.000 137 22422.11 155.93 41477.29 47532.10 2024-05-16 13:36:11.000 137 22422.06 155.90 41477.27 88888.00 2024-05-16 13:36:12.000 137 22422.00 155.87 41477.21 88888.00 2024-05-16 13:36:13.000 137 22421.98 155.90 41477.19 88888.00 2024-05-16 13:36:14.000 137 22422.00 155.96 41477.24 88888.00 2024-05-16 13:36:15.000 137 22421.98 155.95 41477.26 47532.04 2024-05-16 13:36:16.000 137 22421.94 155.89 41477.24 88888.00 2024-05-16 13:36:17.000 137 22421.93 155.88 41477.28 88888.00 2024-05-16 13:36:18.000 137 22421.95 155.87 41477.31 88888.00 2024-05-16 13:36:19.000 137 22421.92 155.84 41477.29 88888.00 2024-05-16 13:36:20.000 137 22421.90 155.87 41477.27 47531.98 2024-05-16 13:36:21.000 137 22421.89 155.92 41477.27 88888.00 2024-05-16 13:36:22.000 137 22421.85 155.96 41477.25 88888.00 2024-05-16 13:36:23.000 137 22421.81 155.96 41477.21 88888.00 2024-05-16 13:36:24.000 137 22421.77 155.92 41477.17 88888.00 2024-05-16 13:36:25.000 137 22421.75 155.97 41477.19 47531.97 2024-05-16 13:36:26.000 137 22421.74 156.04 41477.24 88888.00 2024-05-16 13:36:27.000 137 22421.73 156.03 41477.27 88888.00 2024-05-16 13:36:28.000 137 22421.74 155.99 41477.30 88888.00 2024-05-16 13:36:29.000 137 22421.73 155.95 41477.27 88888.00 2024-05-16 13:36:30.000 137 22421.70 155.92 41477.18 47531.96 2024-05-16 13:36:31.000 137 22421.71 155.90 41477.13 88888.00 2024-05-16 13:36:32.000 137 22421.70 155.89 41477.14 88888.00 2024-05-16 13:36:33.000 137 22421.66 155.91 41477.15 88888.00 2024-05-16 13:36:34.000 137 22421.64 155.90 41477.14 88888.00 2024-05-16 13:36:35.000 137 22421.63 155.82 41477.09 47531.93 2024-05-16 13:36:36.000 137 22421.60 155.78 41477.06 88888.00 2024-05-16 13:36:37.000 137 22421.55 155.76 41477.02 88888.00 2024-05-16 13:36:38.000 137 22421.53 155.76 41476.98 88888.00 2024-05-16 13:36:39.000 137 22421.53 155.77 41476.94 88888.00 2024-05-16 13:36:40.000 137 22421.53 155.76 41476.96 47531.91 2024-05-16 13:36:41.000 137 22421.57 155.75 41477.00 88888.00 2024-05-16 13:36:42.000 137 22421.64 155.76 41476.99 88888.00 2024-05-16 13:36:43.000 137 22421.69 155.80 41477.01 88888.00 2024-05-16 13:36:44.000 137 22421.74 155.83 41477.12 88888.00 2024-05-16 13:36:45.000 137 22421.76 155.82 41477.19 47531.91 2024-05-16 13:36:46.000 137 22421.74 155.80 41477.15 88888.00 2024-05-16 13:36:47.000 137 22421.72 155.80 41477.09 88888.00 2024-05-16 13:36:48.000 137 22421.69 155.78 41477.07 88888.00 2024-05-16 13:36:49.000 137 22421.65 155.72 41477.06 88888.00 2024-05-16 13:36:50.000 137 22421.62 155.66 41477.03 47531.93 2024-05-16 13:36:51.000 137 22421.60 155.62 41477.02 88888.00 2024-05-16 13:36:52.000 137 22421.61 155.68 41477.05 88888.00 2024-05-16 13:36:53.000 137 22421.67 155.82 41477.11 88888.00 2024-05-16 13:36:54.000 137 22421.72 155.86 41477.12 88888.00 2024-05-16 13:36:55.000 137 22421.71 155.81 41477.07 47531.91 2024-05-16 13:36:56.000 137 22421.65 155.76 41477.00 88888.00 2024-05-16 13:36:57.000 137 22421.56 155.71 41476.92 88888.00 2024-05-16 13:36:58.000 137 22421.52 155.73 41476.91 88888.00 2024-05-16 13:36:59.000 137 22421.57 155.82 41476.98 88888.00 2024-05-16 13:37:00.000 137 22421.65 155.86 41477.04 47531.91 2024-05-16 13:37:01.000 137 22421.72 155.85 41477.07 88888.00 2024-05-16 13:37:02.000 137 22421.74 155.87 41477.06 88888.00 2024-05-16 13:37:03.000 137 22421.69 155.90 41477.04 88888.00 2024-05-16 13:37:04.000 137 22421.66 155.90 41477.03 88888.00 2024-05-16 13:37:05.000 137 22421.62 155.86 41477.04 47531.92 2024-05-16 13:37:06.000 137 22421.54 155.84 41477.09 88888.00 2024-05-16 13:37:07.000 137 22421.51 155.82 41477.11 88888.00 2024-05-16 13:37:08.000 137 22421.57 155.79 41477.06 88888.00 2024-05-16 13:37:09.000 137 22421.65 155.78 41477.07 88888.00 2024-05-16 13:37:10.000 137 22421.66 155.80 41477.14 47531.96 2024-05-16 13:37:11.000 137 22421.62 155.83 41477.18 88888.00 2024-05-16 13:37:12.000 137 22421.59 155.84 41477.18 88888.00 2024-05-16 13:37:13.000 137 22421.60 155.81 41477.25 88888.00 2024-05-16 13:37:14.000 137 22421.55 155.73 41477.29 88888.00 2024-05-16 13:37:15.000 137 22421.51 155.66 41477.22 47531.94 2024-05-16 13:37:16.000 137 22421.57 155.62 41477.09 88888.00 2024-05-16 13:37:17.000 137 22421.65 155.64 41477.02 88888.00 2024-05-16 13:37:18.000 137 22421.69 155.70 41477.09 88888.00 2024-05-16 13:37:19.000 137 22421.73 155.75 41477.22 88888.00 2024-05-16 13:37:20.000 137 22421.75 155.78 41477.28 47531.98 2024-05-16 13:37:21.000 137 22421.72 155.71 41477.25 88888.00 2024-05-16 13:37:22.000 137 22421.66 155.62 41477.24 88888.00 2024-05-16 13:37:23.000 137 22421.59 155.61 41477.25 88888.00 2024-05-16 13:37:24.000 137 22421.55 155.63 41477.20 88888.00 2024-05-16 13:37:25.000 137 22421.58 155.62 41477.16 47531.98 2024-05-16 13:37:26.000 137 22421.65 155.65 41477.15 88888.00 2024-05-16 13:37:27.000 137 22421.69 155.72 41477.14 88888.00 2024-05-16 13:37:28.000 137 22421.71 155.79 41477.19 88888.00 2024-05-16 13:37:29.000 137 22421.74 155.78 41477.27 88888.00 2024-05-16 13:37:30.000 137 22421.75 155.66 41477.27 47532.01 2024-05-16 13:37:31.000 137 22421.75 155.58 41477.24 88888.00 2024-05-16 13:37:32.000 137 22421.78 155.63 41477.24 88888.00 2024-05-16 13:37:33.000 137 22421.83 155.69 41477.21 88888.00 2024-05-16 13:37:34.000 137 22421.86 155.66 41477.20 88888.00 2024-05-16 13:37:35.000 137 22421.88 155.63 41477.19 47532.05 2024-05-16 13:37:36.000 137 22421.84 155.65 41477.17 88888.00 2024-05-16 13:37:37.000 137 22421.79 155.69 41477.18 88888.00 2024-05-16 13:37:38.000 137 22421.77 155.68 41477.18 88888.00 2024-05-16 13:37:39.000 137 22421.81 155.62 41477.17 88888.00 2024-05-16 13:37:40.000 137 22421.84 155.59 41477.19 47532.06 2024-05-16 13:37:41.000 137 22421.85 155.59 41477.25 88888.00 2024-05-16 13:37:42.000 137 22421.88 155.63 41477.30 88888.00 2024-05-16 13:37:43.000 137 22421.94 155.67 41477.28 88888.00 2024-05-16 13:37:44.000 137 22421.97 155.68 41477.21 88888.00 2024-05-16 13:37:45.000 137 22421.94 155.66 41477.20 47532.09 2024-05-16 13:37:46.000 137 22421.92 155.60 41477.21 88888.00 2024-05-16 13:37:47.000 137 22421.95 155.54 41477.19 88888.00 2024-05-16 13:37:48.000 137 22421.97 155.49 41477.14 88888.00 2024-05-16 13:37:49.000 137 22421.94 155.45 41477.07 88888.00 2024-05-16 13:37:50.000 137 22421.89 155.45 41477.06 47532.18 2024-05-16 13:37:51.000 137 22421.91 155.50 41477.12 88888.00 2024-05-16 13:37:52.000 137 22422.00 155.54 41477.19 88888.00 2024-05-16 13:37:53.000 137 22422.06 155.58 41477.23 88888.00 2024-05-16 13:37:54.000 137 22422.04 155.61 41477.24 88888.00 2024-05-16 13:37:55.000 137 22422.01 155.58 41477.25 47532.15 2024-05-16 13:37:56.000 137 22421.96 155.50 41477.24 88888.00 2024-05-16 13:37:57.000 137 22421.88 155.45 41477.21 88888.00 2024-05-16 13:37:58.000 137 22421.87 155.44 41477.21 88888.00 2024-05-16 13:37:59.000 137 22421.91 155.44 41477.27 88888.00 2024-05-16 13:38:00.000 137 22421.97 155.46 41477.30 47532.18 2024-05-16 13:38:01.000 137 22422.01 155.45 41477.29 88888.00 2024-05-16 13:38:02.000 137 22422.03 155.41 41477.27 88888.00 2024-05-16 13:38:03.000 137 22422.02 155.34 41477.21 88888.00 2024-05-16 13:38:04.000 137 22421.98 155.29 41477.15 88888.00 2024-05-16 13:38:05.000 137 22421.96 155.26 41477.12 47532.21 2024-05-16 13:38:06.000 137 22421.98 155.29 41477.11 88888.00 2024-05-16 13:38:07.000 137 22422.03 155.35 41477.10 88888.00 2024-05-16 13:38:08.000 137 22422.10 155.35 41477.13 88888.00 2024-05-16 13:38:09.000 137 22422.17 155.30 41477.17 88888.00 2024-05-16 13:38:10.000 137 22422.19 155.29 41477.18 47532.23 2024-05-16 13:38:11.000 137 22422.15 155.30 41477.14 88888.00 2024-05-16 13:38:12.000 137 22422.09 155.28 41477.10 88888.00 2024-05-16 13:38:13.000 137 22422.05 155.24 41477.11 88888.00 2024-05-16 13:38:14.000 137 22422.03 155.22 41477.19 88888.00 2024-05-16 13:38:15.000 137 22422.07 155.30 41477.25 47532.23 2024-05-16 13:38:16.000 137 22422.11 155.41 41477.23 88888.00 2024-05-16 13:38:17.000 137 22422.07 155.46 41477.18 88888.00 2024-05-16 13:38:18.000 137 22422.02 155.43 41477.16 88888.00 2024-05-16 13:38:19.000 137 22422.02 155.34 41477.17 88888.00 2024-05-16 13:38:20.000 137 22422.01 155.28 41477.19 47532.23 2024-05-16 13:38:21.000 137 22421.98 155.31 41477.26 88888.00 2024-05-16 13:38:22.000 137 22421.97 155.40 41477.32 88888.00 2024-05-16 13:38:23.000 137 22422.00 155.45 41477.29 88888.00 2024-05-16 13:38:24.000 137 22422.04 155.51 41477.27 88888.00 2024-05-16 13:38:25.000 137 22422.06 155.57 41477.31 47532.24 2024-05-16 13:38:26.000 137 22422.07 155.56 41477.36 88888.00 2024-05-16 13:38:27.000 137 22422.07 155.48 41477.32 88888.00 2024-05-16 13:38:28.000 137 22422.06 155.41 41477.31 88888.00 2024-05-16 13:38:29.000 137 22422.03 155.41 41477.39 88888.00 2024-05-16 13:38:30.000 137 22421.98 155.41 41477.44 47532.23 2024-05-16 13:38:31.000 137 22421.97 155.41 41477.41 88888.00 2024-05-16 13:38:32.000 137 22422.02 155.48 41477.50 88888.00 2024-05-16 13:38:33.000 137 22422.04 155.55 41477.62 88888.00 2024-05-16 13:38:34.000 137 22422.01 155.56 41477.63 88888.00 2024-05-16 13:38:35.000 137 22421.97 155.54 41477.56 47532.20 2024-05-16 13:38:36.000 137 22421.95 155.47 41477.50 88888.00 2024-05-16 13:38:37.000 137 22421.90 155.38 41477.44 88888.00 2024-05-16 13:38:38.000 137 22421.83 155.33 41477.42 88888.00 2024-05-16 13:38:39.000 137 22421.82 155.33 41477.46 88888.00 2024-05-16 13:38:40.000 137 22421.83 155.36 41477.52 47532.20 2024-05-16 13:38:41.000 137 22421.82 155.44 41477.54 88888.00 2024-05-16 13:38:42.000 137 22421.81 155.51 41477.50 88888.00 2024-05-16 13:38:43.000 137 22421.82 155.47 41477.44 88888.00 2024-05-16 13:38:44.000 137 22421.82 155.36 41477.36 88888.00 2024-05-16 13:38:45.000 137 22421.77 155.28 41477.28 47532.22 2024-05-16 13:38:46.000 137 22421.74 155.26 41477.27 88888.00 2024-05-16 13:38:47.000 137 22421.78 155.23 41477.32 88888.00 2024-05-16 13:38:48.000 137 22421.89 155.28 41477.42 88888.00 2024-05-16 13:38:49.000 137 22421.97 155.40 41477.55 88888.00 2024-05-16 13:38:50.000 137 22421.95 155.43 41477.55 47532.21 2024-05-16 13:38:51.000 137 22421.90 155.39 41477.48 88888.00 2024-05-16 13:38:52.000 137 22421.90 155.36 41477.46 88888.00 2024-05-16 13:38:53.000 137 22421.89 155.34 41477.43 88888.00 2024-05-16 13:38:54.000 137 22421.86 155.31 41477.36 88888.00 2024-05-16 13:38:55.000 137 22421.84 155.28 41477.34 47532.23 2024-05-16 13:38:56.000 137 22421.81 155.27 41477.43 88888.00 2024-05-16 13:38:57.000 137 22421.81 155.28 41477.50 88888.00 2024-05-16 13:38:58.000 137 22421.82 155.26 41477.48 88888.00 2024-05-16 13:38:59.000 137 22421.81 155.22 41477.48 88888.00 2024-05-16 13:39:00.000 137 22421.82 155.25 41477.52 47532.26 2024-05-16 13:39:01.000 137 22421.84 155.29 41477.46 88888.00 2024-05-16 13:39:02.000 137 22421.86 155.27 41477.34 88888.00 2024-05-16 13:39:03.000 137 22421.87 155.21 41477.31 88888.00 2024-05-16 13:39:04.000 137 22421.85 155.14 41477.40 88888.00 2024-05-16 13:39:05.000 137 22421.82 155.11 41477.50 47532.25 2024-05-16 13:39:06.000 137 22421.81 155.19 41477.56 88888.00 2024-05-16 13:39:07.000 137 22421.85 155.29 41477.59 88888.00 2024-05-16 13:39:08.000 137 22421.93 155.34 41477.60 88888.00 2024-05-16 13:39:09.000 137 22421.94 155.34 41477.54 88888.00 2024-05-16 13:39:10.000 137 22421.89 155.28 41477.39 47532.23 2024-05-16 13:39:11.000 137 22421.82 155.24 41477.31 88888.00 2024-05-16 13:39:12.000 137 22421.80 155.23 41477.36 88888.00 2024-05-16 13:39:13.000 137 22421.81 155.24 41477.47 88888.00 2024-05-16 13:39:14.000 137 22421.81 155.28 41477.57 88888.00 2024-05-16 13:39:15.000 137 22421.78 155.39 41477.63 47532.24 2024-05-16 13:39:16.000 137 22421.76 155.47 41477.64 88888.00 2024-05-16 13:39:17.000 137 22421.76 155.47 41477.59 88888.00 2024-05-16 13:39:18.000 137 22421.74 155.44 41477.54 88888.00 2024-05-16 13:39:19.000 137 22421.69 155.42 41477.46 88888.00 2024-05-16 13:39:20.000 137 22421.69 155.40 41477.38 47532.21 2024-05-16 13:39:21.000 137 22421.74 155.39 41477.36 88888.00 2024-05-16 13:39:22.000 137 22421.79 155.38 41477.36 88888.00 2024-05-16 13:39:23.000 137 22421.80 155.38 41477.34 88888.00 2024-05-16 13:39:24.000 137 22421.80 155.46 41477.36 88888.00 2024-05-16 13:39:25.000 137 22421.81 155.51 41477.45 47532.25 2024-05-16 13:39:26.000 137 22421.81 155.47 41477.51 88888.00 2024-05-16 13:39:27.000 137 22421.77 155.44 41477.49 88888.00 2024-05-16 13:39:28.000 137 22421.74 155.39 41477.41 88888.00 2024-05-16 13:39:29.000 137 22421.73 155.28 41477.41 88888.00 2024-05-16 13:39:30.000 137 22421.74 155.25 41477.48 47532.32 2024-05-16 13:39:31.000 137 22421.75 155.31 41477.53 88888.00 2024-05-16 13:39:32.000 137 22421.76 155.33 41477.50 88888.00 2024-05-16 13:39:33.000 137 22421.78 155.31 41477.43 88888.00 2024-05-16 13:39:34.000 137 22421.83 155.26 41477.39 88888.00 2024-05-16 13:39:35.000 137 22421.84 155.20 41477.40 47532.34 2024-05-16 13:39:36.000 137 22421.85 155.16 41477.43 88888.00 2024-05-16 13:39:37.000 137 22421.91 155.16 41477.44 88888.00 2024-05-16 13:39:38.000 137 22422.00 155.18 41477.48 88888.00 2024-05-16 13:39:39.000 137 22422.07 155.23 41477.57 88888.00 2024-05-16 13:39:40.000 137 22422.05 155.30 41477.64 47532.36 2024-05-16 13:39:41.000 137 22422.01 155.38 41477.65 88888.00 2024-05-16 13:39:42.000 137 22422.05 155.43 41477.62 88888.00 2024-05-16 13:39:43.000 137 22422.05 155.39 41477.53 88888.00 2024-05-16 13:39:44.000 137 22421.97 155.32 41477.41 88888.00 2024-05-16 13:39:45.000 137 22421.90 155.28 41477.38 47532.38 2024-05-16 13:39:46.000 137 22421.90 155.27 41477.41 88888.00 2024-05-16 13:39:47.000 137 22421.94 155.32 41477.44 88888.00 2024-05-16 13:39:48.000 137 22422.00 155.43 41477.48 88888.00 2024-05-16 13:39:49.000 137 22422.03 155.55 41477.52 88888.00 2024-05-16 13:39:50.000 137 22422.00 155.63 41477.49 47532.38 2024-05-16 13:39:51.000 137 22421.95 155.61 41477.46 88888.00 2024-05-16 13:39:52.000 137 22421.91 155.51 41477.47 88888.00 2024-05-16 13:39:53.000 137 22421.86 155.40 41477.45 88888.00 2024-05-16 13:39:54.000 137 22421.82 155.34 41477.41 88888.00 2024-05-16 13:39:55.000 137 22421.83 155.40 41477.46 47532.39 2024-05-16 13:39:56.000 137 22421.88 155.52 41477.60 88888.00 2024-05-16 13:39:57.000 137 22421.88 155.59 41477.69 88888.00 2024-05-16 13:39:58.000 137 22421.82 155.58 41477.68 88888.00 2024-05-16 13:39:59.000 137 22421.82 155.51 41477.63 88888.00 2024-05-16 13:40:00.000 137 22421.82 155.44 41477.57 47532.34 2024-05-16 13:40:01.000 137 22421.79 155.40 41477.52 88888.00 2024-05-16 13:40:02.000 137 22421.73 155.40 41477.52 88888.00 2024-05-16 13:40:03.000 137 22421.67 155.42 41477.60 88888.00 2024-05-16 13:40:04.000 137 22421.61 155.48 41477.69 88888.00 2024-05-16 13:40:05.000 137 22421.56 155.52 41477.72 47532.32 2024-05-16 13:40:06.000 137 22421.50 155.54 41477.68 88888.00 2024-05-16 13:40:07.000 137 22421.51 155.59 41477.64 88888.00 2024-05-16 13:40:08.000 137 22421.54 155.59 41477.55 88888.00 2024-05-16 13:40:09.000 137 22421.49 155.52 41477.44 88888.00 2024-05-16 13:40:10.000 137 22421.40 155.50 41477.43 47532.21 2024-05-16 13:40:11.000 137 22421.37 155.56 41477.52 88888.00 2024-05-16 13:40:12.000 137 22421.39 155.65 41477.62 88888.00 2024-05-16 13:40:13.000 137 22421.41 155.71 41477.59 88888.00 2024-05-16 13:40:14.000 137 22421.42 155.73 41477.56 88888.00 2024-05-16 13:40:15.000 137 22421.44 155.76 41477.60 47532.16 2024-05-16 13:40:16.000 137 22421.40 155.76 41477.59 88888.00 2024-05-16 13:40:17.000 137 22421.31 155.71 41477.54 88888.00 2024-05-16 13:40:18.000 137 22421.25 155.69 41477.52 88888.00 2024-05-16 13:40:19.000 137 22421.26 155.71 41477.53 88888.00 2024-05-16 13:40:20.000 137 22421.29 155.73 41477.59 47532.15 2024-05-16 13:40:21.000 137 22421.27 155.77 41477.65 88888.00 2024-05-16 13:40:22.000 137 22421.22 155.79 41477.68 88888.00 2024-05-16 13:40:23.000 137 22421.22 155.83 41477.71 88888.00 2024-05-16 13:40:24.000 137 22421.25 155.87 41477.73 88888.00 2024-05-16 13:40:25.000 137 22421.21 155.83 41477.72 47532.13 2024-05-16 13:40:26.000 137 22421.10 155.79 41477.70 88888.00 2024-05-16 13:40:27.000 137 22421.04 155.82 41477.69 88888.00 2024-05-16 13:40:28.000 137 22421.06 155.88 41477.72 88888.00 2024-05-16 13:40:29.000 137 22421.06 155.94 41477.78 88888.00 2024-05-16 13:40:30.000 137 22421.02 155.96 41477.80 47532.06 2024-05-16 13:40:31.000 137 22421.01 155.94 41477.79 88888.00 2024-05-16 13:40:32.000 137 22421.03 155.86 41477.76 88888.00 2024-05-16 13:40:33.000 137 22421.00 155.75 41477.68 88888.00 2024-05-16 13:40:34.000 137 22420.94 155.69 41477.65 88888.00 2024-05-16 13:40:35.000 137 22420.90 155.70 41477.72 47532.08 2024-05-16 13:40:36.000 137 22420.91 155.72 41477.79 88888.00 2024-05-16 13:40:37.000 137 22420.94 155.74 41477.83 88888.00 2024-05-16 13:40:38.000 137 22420.93 155.75 41477.84 88888.00 2024-05-16 13:40:39.000 137 22420.91 155.73 41477.86 88888.00 2024-05-16 13:40:40.000 137 22420.93 155.71 41477.86 47532.00 2024-05-16 13:40:41.000 137 22420.92 155.67 41477.81 88888.00 2024-05-16 13:40:42.000 137 22420.88 155.65 41477.78 88888.00 2024-05-16 13:40:43.000 137 22420.84 155.72 41477.77 88888.00 2024-05-16 13:40:44.000 137 22420.84 155.81 41477.78 88888.00 2024-05-16 13:40:45.000 137 22420.85 155.86 41477.81 47532.03 2024-05-16 13:40:46.000 137 22420.83 155.87 41477.84 88888.00 2024-05-16 13:40:47.000 137 22420.80 155.91 41477.84 88888.00 2024-05-16 13:40:48.000 137 22420.78 155.93 41477.84 88888.00 2024-05-16 13:40:49.000 137 22420.76 155.90 41477.83 88888.00 2024-05-16 13:40:50.000 137 22420.71 155.82 41477.81 47531.96 2024-05-16 13:40:51.000 137 22420.66 155.79 41477.81 88888.00 2024-05-16 13:40:52.000 137 22420.68 155.82 41477.86 88888.00 2024-05-16 13:40:53.000 137 22420.74 155.88 41477.97 88888.00 2024-05-16 13:40:54.000 137 22420.76 155.96 41478.03 88888.00 2024-05-16 13:40:55.000 137 22420.70 156.00 41478.02 47531.91 2024-05-16 13:40:56.000 137 22420.64 155.94 41478.02 88888.00 2024-05-16 13:40:57.000 137 22420.59 155.88 41478.02 88888.00 2024-05-16 13:40:58.000 137 22420.51 155.84 41477.94 88888.00 2024-05-16 13:40:59.000 137 22420.44 155.79 41477.84 88888.00 2024-05-16 13:41:00.000 137 22420.41 155.75 41477.78 47531.84 2024-05-16 13:41:01.000 137 22420.43 155.79 41477.75 88888.00 2024-05-16 13:41:02.000 137 22420.44 155.90 41477.76 88888.00 2024-05-16 13:41:03.000 137 22420.39 155.99 41477.81 88888.00 2024-05-16 13:41:04.000 137 22420.28 156.03 41477.81 88888.00 2024-05-16 13:41:05.000 137 22420.17 156.03 41477.74 47531.76 2024-05-16 13:41:06.000 137 22420.16 156.03 41477.73 88888.00 2024-05-16 13:41:07.000 137 22420.19 156.02 41477.77 88888.00 2024-05-16 13:41:08.000 137 22420.16 156.01 41477.76 88888.00 2024-05-16 13:41:09.000 137 22420.10 156.00 41477.71 88888.00 2024-05-16 13:41:10.000 137 22420.02 156.00 41477.73 47531.68 2024-05-16 13:41:11.000 137 22419.99 156.03 41477.84 88888.00 2024-05-16 13:41:12.000 137 22420.00 156.06 41477.93 88888.00 2024-05-16 13:41:13.000 137 22420.00 156.03 41477.92 88888.00 2024-05-16 13:41:14.000 137 22419.93 156.00 41477.84 88888.00 2024-05-16 13:41:15.000 137 22419.81 155.97 41477.73 47531.62 2024-05-16 13:41:16.000 137 22419.70 155.94 41477.71 88888.00 2024-05-16 13:41:17.000 137 22419.65 156.00 41477.71 88888.00 2024-05-16 13:41:18.000 137 22419.65 156.07 41477.72 88888.00 2024-05-16 13:41:19.000 137 22419.70 156.11 41477.76 88888.00 2024-05-16 13:41:20.000 137 22419.75 156.13 41477.80 47531.50 2024-05-16 13:41:21.000 137 22419.73 156.21 41477.79 88888.00 2024-05-16 13:41:22.000 137 22419.65 156.29 41477.73 88888.00 2024-05-16 13:41:23.000 137 22419.58 156.28 41477.71 88888.00 2024-05-16 13:41:24.000 137 22419.54 156.19 41477.71 88888.00 2024-05-16 13:41:25.000 137 22419.50 156.11 41477.67 47531.39 2024-05-16 13:41:26.000 137 22419.49 156.13 41477.63 88888.00 2024-05-16 13:41:27.000 137 22419.50 156.26 41477.65 88888.00 2024-05-16 13:41:28.000 137 22419.47 156.32 41477.71 88888.00 2024-05-16 13:41:29.000 137 22419.39 156.31 41477.76 88888.00 2024-05-16 13:41:30.000 137 22419.33 156.31 41477.75 47531.34 2024-05-16 13:41:31.000 137 22419.29 156.33 41477.72 88888.00 2024-05-16 13:41:32.000 137 22419.23 156.29 41477.72 88888.00 2024-05-16 13:41:33.000 137 22419.14 156.29 41477.73 88888.00 2024-05-16 13:41:34.000 137 22419.10 156.38 41477.73 88888.00 2024-05-16 13:41:35.000 137 22419.12 156.44 41477.73 47531.23 2024-05-16 13:41:36.000 137 22419.12 156.41 41477.69 88888.00 2024-05-16 13:41:37.000 137 22419.09 156.40 41477.67 88888.00 2024-05-16 13:41:38.000 137 22419.09 156.40 41477.69 88888.00 2024-05-16 13:41:39.000 137 22419.06 156.37 41477.69 88888.00 2024-05-16 13:41:40.000 137 22418.99 156.30 41477.67 47531.18 2024-05-16 13:41:41.000 137 22418.92 156.29 41477.65 88888.00 2024-05-16 13:41:42.000 137 22418.89 156.37 41477.64 88888.00 2024-05-16 13:41:43.000 137 22418.91 156.38 41477.63 88888.00 2024-05-16 13:41:44.000 137 22418.92 156.37 41477.65 88888.00 2024-05-16 13:41:45.000 137 22418.87 156.39 41477.70 47531.17 2024-05-16 13:41:46.000 137 22418.85 156.40 41477.77 88888.00 2024-05-16 13:41:47.000 137 22418.86 156.38 41477.79 88888.00 2024-05-16 13:41:48.000 137 22418.82 156.29 41477.71 88888.00 2024-05-16 13:41:49.000 137 22418.77 156.22 41477.68 88888.00 2024-05-16 13:41:50.000 137 22418.77 156.28 41477.73 47531.13 2024-05-16 13:41:51.000 137 22418.81 156.38 41477.80 88888.00 2024-05-16 13:41:52.000 137 22418.84 156.45 41477.82 88888.00 2024-05-16 13:41:53.000 137 22418.85 156.45 41477.80 88888.00 2024-05-16 13:41:54.000 137 22418.86 156.43 41477.79 88888.00 2024-05-16 13:41:55.000 137 22418.86 156.45 41477.80 47531.14 2024-05-16 13:41:56.000 137 22418.87 156.47 41477.77 88888.00 2024-05-16 13:41:57.000 137 22418.90 156.40 41477.72 88888.00 2024-05-16 13:41:58.000 137 22418.93 156.31 41477.72 88888.00 2024-05-16 13:41:59.000 137 22418.94 156.24 41477.73 88888.00 2024-05-16 13:42:00.000 137 22418.95 156.24 41477.72 47531.17 2024-05-16 13:42:01.000 137 22419.00 156.29 41477.74 88888.00 2024-05-16 13:42:02.000 137 22419.03 156.32 41477.79 88888.00 2024-05-16 13:42:03.000 137 22419.01 156.31 41477.83 88888.00 2024-05-16 13:42:04.000 137 22418.97 156.27 41477.88 88888.00 2024-05-16 13:42:05.000 137 22418.93 156.18 41477.86 47531.15 2024-05-16 13:42:06.000 137 22418.92 156.13 41477.79 88888.00 2024-05-16 13:42:07.000 137 22418.92 156.12 41477.73 88888.00 2024-05-16 13:42:08.000 137 22418.91 156.09 41477.73 88888.00 2024-05-16 13:42:09.000 137 22418.88 156.10 41477.76 88888.00 2024-05-16 13:42:10.000 137 22418.84 156.13 41477.74 47531.11 2024-05-16 13:42:11.000 137 22418.80 156.16 41477.72 88888.00 2024-05-16 13:42:12.000 137 22418.74 156.17 41477.69 88888.00 2024-05-16 13:42:13.000 137 22418.65 156.19 41477.59 88888.00 2024-05-16 13:42:14.000 137 22418.62 156.25 41477.54 88888.00 2024-05-16 13:42:15.000 137 22418.65 156.31 41477.60 47531.10 2024-05-16 13:42:16.000 137 22418.68 156.29 41477.64 88888.00 2024-05-16 13:42:17.000 137 22418.68 156.27 41477.69 88888.00 2024-05-16 13:42:18.000 137 22418.68 156.33 41477.79 88888.00 2024-05-16 13:42:19.000 137 22418.69 156.44 41477.83 88888.00 2024-05-16 13:42:20.000 137 22418.66 156.47 41477.81 47531.01 2024-05-16 13:42:21.000 137 22418.59 156.37 41477.77 88888.00 2024-05-16 13:42:22.000 137 22418.55 156.28 41477.79 88888.00 2024-05-16 13:42:23.000 137 22418.55 156.28 41477.81 88888.00 2024-05-16 13:42:24.000 137 22418.56 156.30 41477.82 88888.00 2024-05-16 13:42:25.000 137 22418.56 156.34 41477.80 47530.98 2024-05-16 13:42:26.000 137 22418.56 156.41 41477.82 88888.00 2024-05-16 13:42:27.000 137 22418.56 156.46 41477.86 88888.00 2024-05-16 13:42:28.000 137 22418.56 156.47 41477.89 88888.00 2024-05-16 13:42:29.000 137 22418.56 156.49 41477.90 88888.00 2024-05-16 13:42:30.000 137 22418.52 156.48 41477.91 47530.90 2024-05-16 13:42:31.000 137 22418.46 156.46 41477.91 88888.00 2024-05-16 13:42:32.000 137 22418.43 156.48 41477.86 88888.00 2024-05-16 13:42:33.000 137 22418.42 156.58 41477.85 88888.00 2024-05-16 13:42:34.000 137 22418.36 156.62 41477.88 88888.00 2024-05-16 13:42:35.000 137 22418.24 156.58 41477.89 47530.84 2024-05-16 13:42:36.000 137 22418.21 156.56 41477.89 88888.00 2024-05-16 13:42:37.000 137 22418.30 156.63 41477.89 88888.00 2024-05-16 13:42:38.000 137 22418.35 156.67 41477.87 88888.00 2024-05-16 13:42:39.000 137 22418.25 156.64 41477.87 88888.00 2024-05-16 13:42:40.000 137 22418.12 156.62 41477.87 47530.78 2024-05-16 13:42:41.000 137 22418.11 156.66 41477.86 88888.00 2024-05-16 13:42:42.000 137 22418.17 156.74 41477.91 88888.00 2024-05-16 13:42:43.000 137 22418.17 156.81 41477.95 88888.00 2024-05-16 13:42:44.000 137 22418.13 156.79 41477.95 88888.00 2024-05-16 13:42:45.000 137 22418.14 156.75 41477.96 47530.75 2024-05-16 13:42:46.000 137 22418.15 156.74 41477.96 88888.00 2024-05-16 13:42:47.000 137 22418.11 156.71 41477.94 88888.00 2024-05-16 13:42:48.000 137 22418.08 156.65 41477.89 88888.00 2024-05-16 13:42:49.000 137 22418.09 156.66 41477.84 88888.00 2024-05-16 13:42:50.000 137 22418.10 156.74 41477.80 47530.71 2024-05-16 13:42:51.000 137 22418.09 156.81 41477.76 88888.00 2024-05-16 13:42:52.000 137 22418.07 156.83 41477.72 88888.00 2024-05-16 13:42:53.000 137 22418.04 156.83 41477.69 88888.00 2024-05-16 13:42:54.000 137 22418.03 156.84 41477.69 88888.00 2024-05-16 13:42:55.000 137 22417.99 156.87 41477.72 47530.68 2024-05-16 13:42:56.000 137 22417.94 156.89 41477.76 88888.00 2024-05-16 13:42:57.000 137 22417.95 156.90 41477.81 88888.00 2024-05-16 13:42:58.000 137 22418.03 156.90 41477.84 88888.00 2024-05-16 13:42:59.000 137 22418.10 156.94 41477.84 88888.00 2024-05-16 13:43:00.000 137 22418.08 156.98 41477.82 47530.63 2024-05-16 13:43:01.000 137 22418.01 156.98 41477.82 88888.00 2024-05-16 13:43:02.000 137 22417.96 156.96 41477.80 88888.00 2024-05-16 13:43:03.000 137 22417.90 156.91 41477.73 88888.00 2024-05-16 13:43:04.000 137 22417.84 156.88 41477.73 88888.00 2024-05-16 13:43:05.000 137 22417.84 156.86 41477.81 47530.63 2024-05-16 13:43:06.000 137 22417.85 156.89 41477.83 88888.00 2024-05-16 13:43:07.000 137 22417.85 157.00 41477.82 88888.00 2024-05-16 13:43:08.000 137 22417.81 157.06 41477.82 88888.00 2024-05-16 13:43:09.000 137 22417.76 156.99 41477.79 88888.00 2024-05-16 13:43:10.000 137 22417.74 156.93 41477.73 47530.57 2024-05-16 13:43:11.000 137 22417.76 156.93 41477.67 88888.00 2024-05-16 13:43:12.000 137 22417.78 156.93 41477.63 88888.00 2024-05-16 13:43:13.000 137 22417.77 156.91 41477.65 88888.00 2024-05-16 13:43:14.000 137 22417.75 156.90 41477.75 88888.00 2024-05-16 13:43:15.000 137 22417.75 156.94 41477.89 47530.58 2024-05-16 13:43:16.000 137 22417.76 156.99 41477.94 88888.00 2024-05-16 13:43:17.000 137 22417.74 156.99 41477.91 88888.00 2024-05-16 13:43:18.000 137 22417.68 156.95 41477.88 88888.00 2024-05-16 13:43:19.000 137 22417.62 156.91 41477.81 88888.00 2024-05-16 13:43:20.000 137 22417.57 156.93 41477.73 47530.52 2024-05-16 13:43:21.000 137 22417.52 156.96 41477.76 88888.00 2024-05-16 13:43:22.000 137 22417.49 156.94 41477.81 88888.00 2024-05-16 13:43:23.000 137 22417.48 156.88 41477.81 88888.00 2024-05-16 13:43:24.000 137 22417.51 156.89 41477.84 88888.00 2024-05-16 13:43:25.000 137 22417.57 157.01 41477.91 47530.52 2024-05-16 13:43:26.000 137 22417.60 157.14 41477.93 88888.00 2024-05-16 13:43:27.000 137 22417.58 157.12 41477.86 88888.00 2024-05-16 13:43:28.000 137 22417.54 156.98 41477.75 88888.00 2024-05-16 13:43:29.000 137 22417.51 156.90 41477.70 88888.00 2024-05-16 13:43:30.000 137 22417.50 156.91 41477.74 47530.45 2024-05-16 13:43:31.000 137 22417.50 156.96 41477.78 88888.00 2024-05-16 13:43:32.000 137 22417.48 157.00 41477.79 88888.00 2024-05-16 13:43:33.000 137 22417.44 157.01 41477.84 88888.00 2024-05-16 13:43:34.000 137 22417.44 157.02 41477.88 88888.00 2024-05-16 13:43:35.000 137 22417.48 157.09 41477.88 47530.45 2024-05-16 13:43:36.000 137 22417.45 157.15 41477.84 88888.00 2024-05-16 13:43:37.000 137 22417.36 157.15 41477.82 88888.00 2024-05-16 13:43:38.000 137 22417.26 157.10 41477.82 88888.00 2024-05-16 13:43:39.000 137 22417.22 157.04 41477.82 88888.00 2024-05-16 13:43:40.000 137 22417.28 157.02 41477.82 47530.38 2024-05-16 13:43:41.000 137 22417.29 157.08 41477.79 88888.00 2024-05-16 13:43:42.000 137 22417.20 157.14 41477.74 88888.00 2024-05-16 13:43:43.000 137 22417.15 157.18 41477.71 88888.00 2024-05-16 13:43:44.000 137 22417.18 157.22 41477.75 88888.00 2024-05-16 13:43:45.000 137 22417.17 157.27 41477.85 47530.34 2024-05-16 13:43:46.000 137 22417.07 157.27 41477.93 88888.00 2024-05-16 13:43:47.000 137 22417.00 157.24 41477.93 88888.00 2024-05-16 13:43:48.000 137 22417.00 157.29 41477.88 88888.00 2024-05-16 13:43:49.000 137 22417.03 157.39 41477.83 88888.00 2024-05-16 13:43:50.000 137 22417.00 157.45 41477.80 47530.22 2024-05-16 13:43:51.000 137 22416.93 157.44 41477.81 88888.00 2024-05-16 13:43:52.000 137 22416.84 157.37 41477.82 88888.00 2024-05-16 13:43:53.000 137 22416.77 157.30 41477.80 88888.00 2024-05-16 13:43:54.000 137 22416.69 157.28 41477.75 88888.00 2024-05-16 13:43:55.000 137 22416.66 157.28 41477.72 47530.17 2024-05-16 13:43:56.000 137 22416.68 157.29 41477.79 88888.00 2024-05-16 13:43:57.000 137 22416.68 157.31 41477.91 88888.00 2024-05-16 13:43:58.000 137 22416.63 157.34 41477.96 88888.00 2024-05-16 13:43:59.000 137 22416.58 157.33 41477.89 88888.00 2024-05-16 13:44:00.000 137 22416.53 157.31 41477.81 47530.11 2024-05-16 13:44:01.000 137 22416.43 157.25 41477.70 88888.00 2024-05-16 13:44:02.000 137 22416.34 157.20 41477.64 88888.00 2024-05-16 13:44:03.000 137 22416.38 157.17 41477.70 88888.00 2024-05-16 13:44:04.000 137 22416.48 157.13 41477.79 88888.00 2024-05-16 13:44:05.000 137 22416.51 157.15 41477.83 47530.11 2024-05-16 13:44:06.000 137 22416.49 157.24 41477.88 88888.00 2024-05-16 13:44:07.000 137 22416.51 157.31 41477.94 88888.00 2024-05-16 13:44:08.000 137 22416.57 157.34 41477.96 88888.00 2024-05-16 13:44:09.000 137 22416.60 157.36 41477.88 88888.00 2024-05-16 13:44:10.000 137 22416.60 157.35 41477.76 47530.10 2024-05-16 13:44:11.000 137 22416.61 157.30 41477.71 88888.00 2024-05-16 13:44:12.000 137 22416.66 157.27 41477.76 88888.00 2024-05-16 13:44:13.000 137 22416.68 157.28 41477.81 88888.00 2024-05-16 13:44:14.000 137 22416.61 157.28 41477.82 88888.00 2024-05-16 13:44:15.000 137 22416.57 157.29 41477.84 47530.10 2024-05-16 13:44:16.000 137 22416.61 157.36 41477.92 88888.00 2024-05-16 13:44:17.000 137 22416.64 157.45 41477.99 88888.00 2024-05-16 13:44:18.000 137 22416.60 157.44 41477.96 88888.00 2024-05-16 13:44:19.000 137 22416.57 157.36 41477.89 88888.00 2024-05-16 13:44:20.000 137 22416.59 157.35 41477.90 47530.16 2024-05-16 13:44:21.000 137 22416.62 157.43 41477.97 88888.00 2024-05-16 13:44:22.000 137 22416.64 157.49 41477.99 88888.00 2024-05-16 13:44:23.000 137 22416.65 157.50 41477.91 88888.00 2024-05-16 13:44:24.000 137 22416.66 157.48 41477.88 88888.00 2024-05-16 13:44:25.000 137 22416.69 157.46 41477.89 47530.16 2024-05-16 13:44:26.000 137 22416.70 157.41 41477.85 88888.00 2024-05-16 13:44:27.000 137 22416.70 157.38 41477.81 88888.00 2024-05-16 13:44:28.000 137 22416.69 157.42 41477.80 88888.00 2024-05-16 13:44:29.000 137 22416.66 157.46 41477.81 88888.00 2024-05-16 13:44:30.000 137 22416.64 157.45 41477.86 47530.15 2024-05-16 13:44:31.000 137 22416.61 157.41 41477.93 88888.00 2024-05-16 13:44:32.000 137 22416.58 157.37 41477.93 88888.00 2024-05-16 13:44:33.000 137 22416.57 157.40 41477.92 88888.00 2024-05-16 13:44:34.000 137 22416.56 157.45 41477.91 88888.00 2024-05-16 13:44:35.000 137 22416.53 157.45 41477.84 47530.16 2024-05-16 13:44:36.000 137 22416.51 157.45 41477.79 88888.00 2024-05-16 13:44:37.000 137 22416.50 157.45 41477.79 88888.00 2024-05-16 13:44:38.000 137 22416.52 157.43 41477.79 88888.00 2024-05-16 13:44:39.000 137 22416.53 157.44 41477.79 88888.00 2024-05-16 13:44:40.000 137 22416.51 157.50 41477.82 47530.11 2024-05-16 13:44:41.000 137 22416.44 157.53 41477.83 88888.00 2024-05-16 13:44:42.000 137 22416.39 157.54 41477.79 88888.00 2024-05-16 13:44:43.000 137 22416.37 157.54 41477.76 88888.00 2024-05-16 13:44:44.000 137 22416.34 157.55 41477.79 88888.00 2024-05-16 13:44:45.000 137 22416.30 157.56 41477.82 47530.07 2024-05-16 13:44:46.000 137 22416.27 157.54 41477.82 88888.00 2024-05-16 13:44:47.000 137 22416.28 157.52 41477.84 88888.00 2024-05-16 13:44:48.000 137 22416.31 157.58 41477.94 88888.00 2024-05-16 13:44:49.000 137 22416.31 157.66 41477.97 88888.00 2024-05-16 13:44:50.000 137 22416.24 157.68 41477.85 47530.04 2024-05-16 13:44:51.000 137 22416.15 157.64 41477.73 88888.00 2024-05-16 13:44:52.000 137 22416.06 157.61 41477.71 88888.00 2024-05-16 13:44:53.000 137 22416.03 157.63 41477.77 88888.00 2024-05-16 13:44:54.000 137 22416.08 157.69 41477.87 88888.00 2024-05-16 13:44:55.000 137 22416.15 157.78 41477.94 47529.98 2024-05-16 13:44:56.000 137 22416.15 157.85 41477.90 88888.00 2024-05-16 13:44:57.000 137 22416.08 157.87 41477.85 88888.00 2024-05-16 13:44:58.000 137 22416.03 157.87 41477.84 88888.00 2024-05-16 13:44:59.000 137 22415.98 157.85 41477.82 88888.00 2024-05-16 13:45:00.000 137 22415.92 157.83 41477.77 47529.93 2024-05-16 13:45:01.000 137 22415.92 157.85 41477.79 88888.00 2024-05-16 13:45:02.000 137 22415.98 157.85 41477.91 88888.00 2024-05-16 13:45:03.000 137 22416.02 157.85 41478.06 88888.00 2024-05-16 13:45:04.000 137 22416.05 157.91 41478.06 88888.00 2024-05-16 13:45:05.000 137 22416.02 157.97 41477.98 47529.84 2024-05-16 13:45:06.000 137 22415.93 157.98 41477.99 88888.00 2024-05-16 13:45:07.000 137 22415.85 157.95 41478.03 88888.00 2024-05-16 13:45:08.000 137 22415.80 157.95 41478.02 88888.00 2024-05-16 13:45:09.000 137 22415.75 157.96 41477.98 88888.00 2024-05-16 13:45:10.000 137 22415.67 157.94 41477.91 47529.73 2024-05-16 13:45:11.000 137 22415.60 157.92 41477.87 88888.00 2024-05-16 13:45:12.000 137 22415.56 157.94 41477.87 88888.00 2024-05-16 13:45:13.000 137 22415.54 157.96 41477.84 88888.00 2024-05-16 13:45:14.000 137 22415.55 158.01 41477.84 88888.00 2024-05-16 13:45:15.000 137 22415.57 158.11 41477.95 47529.63 2024-05-16 13:45:16.000 137 22415.55 158.20 41478.05 88888.00 2024-05-16 13:45:17.000 137 22415.47 158.21 41478.00 88888.00 2024-05-16 13:45:18.000 137 22415.41 158.20 41477.93 88888.00 2024-05-16 13:45:19.000 137 22415.37 158.17 41477.90 88888.00 2024-05-16 13:45:20.000 137 22415.31 158.18 41477.91 47529.54 2024-05-16 13:45:21.000 137 22415.26 158.22 41477.90 88888.00 2024-05-16 13:45:22.000 137 22415.21 158.24 41477.86 88888.00 2024-05-16 13:45:23.000 137 22415.15 158.26 41477.87 88888.00 2024-05-16 13:45:24.000 137 22415.11 158.24 41477.90 88888.00 2024-05-16 13:45:25.000 137 22415.12 158.25 41477.91 47529.42 2024-05-16 13:45:26.000 137 22415.12 158.32 41477.88 88888.00 2024-05-16 13:45:27.000 137 22415.10 158.34 41477.79 88888.00 2024-05-16 13:45:28.000 137 22415.04 158.35 41477.77 88888.00 2024-05-16 13:45:29.000 137 22414.96 158.33 41477.82 88888.00 2024-05-16 13:45:30.000 137 22414.88 158.29 41477.90 47529.33 2024-05-16 13:45:31.000 137 22414.90 158.33 41478.02 88888.00 2024-05-16 13:45:32.000 137 22414.94 158.46 41478.11 88888.00 2024-05-16 13:45:33.000 137 22414.92 158.56 41478.11 88888.00 2024-05-16 13:45:34.000 137 22414.84 158.59 41478.06 88888.00 2024-05-16 13:45:35.000 137 22414.79 158.59 41478.06 47529.24 2024-05-16 13:45:36.000 137 22414.75 158.60 41478.06 88888.00 2024-05-16 13:45:37.000 137 22414.66 158.56 41477.99 88888.00 2024-05-16 13:45:38.000 137 22414.61 158.49 41477.91 88888.00 2024-05-16 13:45:39.000 137 22414.65 158.49 41477.91 88888.00 2024-05-16 13:45:40.000 137 22414.69 158.58 41478.00 47529.12 2024-05-16 13:45:41.000 137 22414.64 158.63 41478.04 88888.00 2024-05-16 13:45:42.000 137 22414.49 158.60 41477.98 88888.00 2024-05-16 13:45:43.000 137 22414.40 158.57 41477.90 88888.00 2024-05-16 13:45:44.000 137 22414.44 158.58 41477.93 88888.00 2024-05-16 13:45:45.000 137 22414.51 158.59 41477.96 47529.13 2024-05-16 13:45:46.000 137 22414.51 158.61 41477.90 88888.00 2024-05-16 13:45:47.000 137 22414.47 158.69 41477.84 88888.00 2024-05-16 13:45:48.000 137 22414.42 158.77 41477.86 88888.00 2024-05-16 13:45:49.000 137 22414.38 158.78 41477.89 88888.00 2024-05-16 13:45:50.000 137 22414.39 158.78 41477.93 47529.05 2024-05-16 13:45:51.000 137 22414.41 158.79 41477.94 88888.00 2024-05-16 13:45:52.000 137 22414.43 158.80 41477.89 88888.00 2024-05-16 13:45:53.000 137 22414.43 158.81 41477.89 88888.00 2024-05-16 13:45:54.000 137 22414.38 158.81 41477.91 88888.00 2024-05-16 13:45:55.000 137 22414.36 158.77 41477.86 47529.02 2024-05-16 13:45:56.000 137 22414.41 158.76 41477.80 88888.00 2024-05-16 13:45:57.000 137 22414.44 158.76 41477.79 88888.00 2024-05-16 13:45:58.000 137 22414.44 158.73 41477.83 88888.00 2024-05-16 13:45:59.000 137 22414.44 158.72 41477.88 88888.00 2024-05-16 13:46:00.000 137 22414.43 158.73 41477.86 47529.01 2024-05-16 13:46:01.000 137 22414.40 158.69 41477.81 88888.00 2024-05-16 13:46:02.000 137 22414.38 158.67 41477.79 88888.00 2024-05-16 13:46:03.000 137 22414.40 158.71 41477.77 88888.00 2024-05-16 13:46:04.000 137 22414.38 158.76 41477.74 88888.00 2024-05-16 13:46:05.000 137 22414.34 158.75 41477.77 47529.00 2024-05-16 13:46:06.000 137 22414.36 158.74 41477.85 88888.00 2024-05-16 13:46:07.000 137 22414.42 158.74 41477.89 88888.00 2024-05-16 13:46:08.000 137 22414.42 158.76 41477.89 88888.00 2024-05-16 13:46:09.000 137 22414.37 158.81 41477.89 88888.00 2024-05-16 13:46:10.000 137 22414.34 158.85 41477.84 47528.96 2024-05-16 13:46:11.000 137 22414.34 158.81 41477.79 88888.00 2024-05-16 13:46:12.000 137 22414.34 158.75 41477.76 88888.00 2024-05-16 13:46:13.000 137 22414.31 158.74 41477.72 88888.00 2024-05-16 13:46:14.000 137 22414.28 158.70 41477.68 88888.00 2024-05-16 13:46:15.000 137 22414.32 158.66 41477.71 47528.98 2024-05-16 13:46:16.000 137 22414.37 158.67 41477.79 88888.00 2024-05-16 13:46:17.000 137 22414.35 158.69 41477.83 88888.00 2024-05-16 13:46:18.000 137 22414.30 158.71 41477.85 88888.00 2024-05-16 13:46:19.000 137 22414.28 158.73 41477.87 88888.00 2024-05-16 13:46:20.000 137 22414.31 158.71 41477.83 47529.00 2024-05-16 13:46:21.000 137 22414.33 158.72 41477.79 88888.00 2024-05-16 13:46:22.000 137 22414.33 158.75 41477.79 88888.00 2024-05-16 13:46:23.000 137 22414.32 158.76 41477.79 88888.00 2024-05-16 13:46:24.000 137 22414.32 158.72 41477.78 88888.00 2024-05-16 13:46:25.000 137 22414.30 158.68 41477.82 47529.00 2024-05-16 13:46:26.000 137 22414.26 158.68 41477.86 88888.00 2024-05-16 13:46:27.000 137 22414.25 158.69 41477.88 88888.00 2024-05-16 13:46:28.000 137 22414.32 158.65 41477.88 88888.00 2024-05-16 13:46:29.000 137 22414.44 158.59 41477.83 88888.00 2024-05-16 13:46:30.000 137 22414.52 158.58 41477.81 47529.05 2024-05-16 13:46:31.000 137 22414.53 158.59 41477.84 88888.00 2024-05-16 13:46:32.000 137 22414.52 158.52 41477.83 88888.00 2024-05-16 13:46:33.000 137 22414.52 158.45 41477.75 88888.00 2024-05-16 13:46:34.000 137 22414.50 158.46 41477.66 88888.00 2024-05-16 13:46:35.000 137 22414.46 158.49 41477.62 47529.02 2024-05-16 13:46:36.000 137 22414.43 158.49 41477.59 88888.00 2024-05-16 13:46:37.000 137 22414.49 158.50 41477.60 88888.00 2024-05-16 13:46:38.000 137 22414.58 158.53 41477.63 88888.00 2024-05-16 13:46:39.000 137 22414.61 158.55 41477.66 88888.00 2024-05-16 13:46:40.000 137 22414.60 158.54 41477.66 47529.04 2024-05-16 13:46:41.000 137 22414.62 158.52 41477.68 88888.00 2024-05-16 13:46:42.000 137 22414.64 158.52 41477.77 88888.00 2024-05-16 13:46:43.000 137 22414.61 158.52 41477.79 88888.00 2024-05-16 13:46:44.000 137 22414.58 158.51 41477.71 88888.00 2024-05-16 13:46:45.000 137 22414.60 158.50 41477.73 47529.10 2024-05-16 13:46:46.000 137 22414.56 158.49 41477.82 88888.00 2024-05-16 13:46:47.000 137 22414.48 158.46 41477.78 88888.00 2024-05-16 13:46:48.000 137 22414.49 158.45 41477.68 88888.00 2024-05-16 13:46:49.000 137 22414.60 158.46 41477.73 88888.00 2024-05-16 13:46:50.000 137 22414.66 158.44 41477.86 47529.10 2024-05-16 13:46:51.000 137 22414.59 158.39 41477.87 88888.00 2024-05-16 13:46:52.000 137 22414.48 158.35 41477.76 88888.00 2024-05-16 13:46:53.000 137 22414.47 158.36 41477.68 88888.00 2024-05-16 13:46:54.000 137 22414.55 158.40 41477.73 88888.00 2024-05-16 13:46:55.000 137 22414.61 158.41 41477.83 47529.15 2024-05-16 13:46:56.000 137 22414.63 158.38 41477.86 88888.00 2024-05-16 13:46:57.000 137 22414.65 158.37 41477.84 88888.00 2024-05-16 13:46:58.000 137 22414.72 158.39 41477.87 88888.00 2024-05-16 13:46:59.000 137 22414.78 158.38 41477.93 88888.00 2024-05-16 13:47:00.000 137 22414.76 158.31 41477.91 47529.19 2024-05-16 13:47:01.000 137 22414.69 158.26 41477.82 88888.00 2024-05-16 13:47:02.000 137 22414.68 158.22 41477.73 88888.00 2024-05-16 13:47:03.000 137 22414.74 158.16 41477.72 88888.00 2024-05-16 13:47:04.000 137 22414.79 158.16 41477.74 88888.00 2024-05-16 13:47:05.000 137 22414.81 158.18 41477.76 47529.22 2024-05-16 13:47:06.000 137 22414.82 158.15 41477.77 88888.00 2024-05-16 13:47:07.000 137 22414.84 158.07 41477.78 88888.00 2024-05-16 13:47:08.000 137 22414.84 158.02 41477.78 88888.00 2024-05-16 13:47:09.000 137 22414.84 158.02 41477.82 88888.00 2024-05-16 13:47:10.000 137 22414.83 158.07 41477.87 47529.30 2024-05-16 13:47:11.000 137 22414.82 158.12 41477.87 88888.00 2024-05-16 13:47:12.000 137 22414.83 158.09 41477.84 88888.00 2024-05-16 13:47:13.000 137 22414.86 158.02 41477.85 88888.00 2024-05-16 13:47:14.000 137 22414.88 157.97 41477.88 88888.00 2024-05-16 13:47:15.000 137 22414.89 157.96 41477.84 47529.34 2024-05-16 13:47:16.000 137 22414.91 157.99 41477.77 88888.00 2024-05-16 13:47:17.000 137 22414.94 157.96 41477.74 88888.00 2024-05-16 13:47:18.000 137 22414.96 157.87 41477.78 88888.00 2024-05-16 13:47:19.000 137 22414.97 157.81 41477.82 88888.00 2024-05-16 13:47:20.000 137 22415.02 157.84 41477.87 47529.41 2024-05-16 13:47:21.000 137 22415.08 157.88 41477.89 88888.00 2024-05-16 13:47:22.000 137 22415.15 157.89 41477.91 88888.00 2024-05-16 13:47:23.000 137 22415.19 157.84 41477.97 88888.00 2024-05-16 13:47:24.000 137 22415.17 157.71 41477.99 88888.00 2024-05-16 13:47:25.000 137 22415.13 157.58 41477.90 47529.50 2024-05-16 13:47:26.000 137 22415.15 157.54 41477.82 88888.00 2024-05-16 13:47:27.000 137 22415.24 157.58 41477.82 88888.00 2024-05-16 13:47:28.000 137 22415.35 157.63 41477.86 88888.00 2024-05-16 13:47:29.000 137 22415.37 157.65 41477.88 88888.00 2024-05-16 13:47:30.000 137 22415.35 157.64 41477.88 47529.60 2024-05-16 13:47:31.000 137 22415.36 157.62 41477.95 88888.00 2024-05-16 13:47:32.000 137 22415.42 157.59 41478.02 88888.00 2024-05-16 13:47:33.000 137 22415.48 157.55 41478.01 88888.00 2024-05-16 13:47:34.000 137 22415.51 157.47 41477.98 88888.00 2024-05-16 13:47:35.000 137 22415.52 157.40 41477.98 47529.64 2024-05-16 13:47:36.000 137 22415.56 157.37 41477.98 88888.00 2024-05-16 13:47:37.000 137 22415.62 157.34 41477.96 88888.00 2024-05-16 13:47:38.000 137 22415.66 157.32 41477.91 88888.00 2024-05-16 13:47:39.000 137 22415.63 157.31 41477.84 88888.00 2024-05-16 13:47:40.000 137 22415.60 157.31 41477.81 47529.72 2024-05-16 13:47:41.000 137 22415.66 157.33 41477.89 88888.00 2024-05-16 13:47:42.000 137 22415.75 157.35 41478.02 88888.00 2024-05-16 13:47:43.000 137 22415.76 157.27 41477.99 88888.00 2024-05-16 13:47:44.000 137 22415.69 157.14 41477.85 88888.00 2024-05-16 13:47:45.000 137 22415.69 157.10 41477.78 47529.81 2024-05-16 13:47:46.000 137 22415.74 157.15 41477.80 88888.00 2024-05-16 13:47:47.000 137 22415.81 157.21 41477.86 88888.00 2024-05-16 13:47:48.000 137 22415.88 157.22 41477.84 88888.00 2024-05-16 13:47:49.000 137 22415.85 157.15 41477.76 88888.00 2024-05-16 13:47:50.000 137 22415.81 157.05 41477.72 47529.88 2024-05-16 13:47:51.000 137 22415.84 157.03 41477.76 88888.00 2024-05-16 13:47:52.000 137 22415.90 157.07 41477.77 88888.00 2024-05-16 13:47:53.000 137 22415.94 157.08 41477.76 88888.00 2024-05-16 13:47:54.000 137 22416.00 157.05 41477.81 88888.00 2024-05-16 13:47:55.000 137 22416.06 157.06 41477.88 47529.92 2024-05-16 13:47:56.000 137 22416.08 157.06 41477.89 88888.00 2024-05-16 13:47:57.000 137 22416.06 156.99 41477.86 88888.00 2024-05-16 13:47:58.000 137 22416.04 156.94 41477.81 88888.00 2024-05-16 13:47:59.000 137 22416.06 156.93 41477.77 88888.00 2024-05-16 13:48:00.000 137 22416.08 156.92 41477.77 47529.97 2024-05-16 13:48:01.000 137 22416.08 156.90 41477.78 88888.00 2024-05-16 13:48:02.000 137 22416.04 156.88 41477.77 88888.00 2024-05-16 13:48:03.000 137 22416.06 156.86 41477.77 88888.00 2024-05-16 13:48:04.000 137 22416.17 156.87 41477.79 88888.00 2024-05-16 13:48:05.000 137 22416.24 156.89 41477.82 47530.01 2024-05-16 13:48:06.000 137 22416.24 156.88 41477.82 88888.00 2024-05-16 13:48:07.000 137 22416.23 156.90 41477.86 88888.00 2024-05-16 13:48:08.000 137 22416.23 156.93 41477.94 88888.00 2024-05-16 13:48:09.000 137 22416.21 156.92 41477.98 88888.00 2024-05-16 13:48:10.000 137 22416.19 156.87 41477.96 47530.06 2024-05-16 13:48:11.000 137 22416.19 156.83 41477.94 88888.00 2024-05-16 13:48:12.000 137 22416.23 156.83 41477.96 88888.00 2024-05-16 13:48:13.000 137 22416.27 156.81 41477.94 88888.00 2024-05-16 13:48:14.000 137 22416.25 156.77 41477.88 88888.00 2024-05-16 13:48:15.000 137 22416.23 156.74 41477.86 47530.09 2024-05-16 13:48:16.000 137 22416.24 156.73 41477.88 88888.00 2024-05-16 13:48:17.000 137 22416.22 156.72 41477.92 88888.00 2024-05-16 13:48:18.000 137 22416.21 156.74 41477.96 88888.00 2024-05-16 13:48:19.000 137 22416.23 156.80 41477.98 88888.00 2024-05-16 13:48:20.000 137 22416.25 156.82 41477.93 47530.11 2024-05-16 13:48:21.000 137 22416.28 156.78 41477.85 88888.00 2024-05-16 13:48:22.000 137 22416.31 156.78 41477.82 88888.00 2024-05-16 13:48:23.000 137 22416.29 156.76 41477.86 88888.00 2024-05-16 13:48:24.000 137 22416.24 156.71 41477.89 88888.00 2024-05-16 13:48:25.000 137 22416.22 156.68 41477.94 47530.19 2024-05-16 13:48:26.000 137 22416.24 156.65 41478.01 88888.00 2024-05-16 13:48:27.000 137 22416.26 156.61 41478.04 88888.00 2024-05-16 13:48:28.000 137 22416.26 156.61 41478.02 88888.00 2024-05-16 13:48:29.000 137 22416.30 156.64 41478.00 88888.00 2024-05-16 13:48:30.000 137 22416.34 156.62 41477.96 47530.25 2024-05-16 13:48:31.000 137 22416.34 156.59 41477.90 88888.00 2024-05-16 13:48:32.000 137 22416.37 156.60 41477.91 88888.00 2024-05-16 13:48:33.000 137 22416.43 156.56 41478.00 88888.00 2024-05-16 13:48:34.000 137 22416.44 156.47 41478.06 88888.00 2024-05-16 13:48:35.000 137 22416.39 156.46 41478.10 47530.35 2024-05-16 13:48:36.000 137 22416.35 156.51 41478.15 88888.00 2024-05-16 13:48:37.000 137 22416.39 156.49 41478.12 88888.00 2024-05-16 13:48:38.000 137 22416.49 156.40 41478.01 88888.00 2024-05-16 13:48:39.000 137 22416.53 156.36 41477.96 88888.00 2024-05-16 13:48:40.000 137 22416.54 156.38 41477.94 47530.41 2024-05-16 13:48:41.000 137 22416.60 156.37 41477.91 88888.00 2024-05-16 13:48:42.000 137 22416.66 156.29 41477.94 88888.00 2024-05-16 13:48:43.000 137 22416.66 156.25 41478.07 88888.00 2024-05-16 13:48:44.000 137 22416.67 156.24 41478.18 88888.00 2024-05-16 13:48:45.000 137 22416.73 156.23 41478.23 47530.50 2024-05-16 13:48:46.000 137 22416.78 156.23 41478.27 88888.00 2024-05-16 13:48:47.000 137 22416.80 156.21 41478.27 88888.00 2024-05-16 13:48:48.000 137 22416.80 156.14 41478.19 88888.00 2024-05-16 13:48:49.000 137 22416.83 156.07 41478.13 88888.00 2024-05-16 13:48:50.000 137 22416.88 156.06 41478.10 47530.57 2024-05-16 13:48:51.000 137 22416.93 156.08 41478.10 88888.00 2024-05-16 13:48:52.000 137 22416.97 156.04 41478.12 88888.00 2024-05-16 13:48:53.000 137 22417.00 155.99 41478.16 88888.00 2024-05-16 13:48:54.000 137 22417.01 156.00 41478.19 88888.00 2024-05-16 13:48:55.000 137 22416.99 155.94 41478.16 47530.65 2024-05-16 13:48:56.000 137 22416.97 155.82 41478.07 88888.00 2024-05-16 13:48:57.000 137 22417.01 155.75 41477.99 88888.00 2024-05-16 13:48:58.000 137 22417.11 155.72 41478.01 88888.00 2024-05-16 13:48:59.000 137 22417.15 155.70 41478.09 88888.00 2024-05-16 13:49:00.000 137 22417.10 155.72 41478.09 47530.78 2024-05-16 13:49:01.000 137 22417.06 155.71 41478.04 88888.00 2024-05-16 13:49:02.000 137 22417.12 155.69 41478.11 88888.00 2024-05-16 13:49:03.000 137 22417.20 155.70 41478.20 88888.00 2024-05-16 13:49:04.000 137 22417.24 155.73 41478.18 88888.00 2024-05-16 13:49:05.000 137 22417.28 155.72 41478.14 47530.85 2024-05-16 13:49:06.000 137 22417.31 155.66 41478.14 88888.00 2024-05-16 13:49:07.000 137 22417.32 155.60 41478.18 88888.00 2024-05-16 13:49:08.000 137 22417.33 155.59 41478.25 88888.00 2024-05-16 13:49:09.000 137 22417.34 155.56 41478.29 88888.00 2024-05-16 13:49:10.000 137 22417.42 155.55 41478.29 47530.93 2024-05-16 13:49:11.000 137 22417.50 155.53 41478.31 88888.00 2024-05-16 13:49:12.000 137 22417.53 155.46 41478.34 88888.00 2024-05-16 13:49:13.000 137 22417.55 155.39 41478.32 88888.00 2024-05-16 13:49:14.000 137 22417.58 155.33 41478.27 88888.00 2024-05-16 13:49:15.000 137 22417.63 155.25 41478.28 47531.06 2024-05-16 13:49:16.000 137 22417.72 155.23 41478.34 88888.00 2024-05-16 13:49:17.000 137 22417.82 155.28 41478.39 88888.00 2024-05-16 13:49:18.000 137 22417.88 155.31 41478.38 88888.00 2024-05-16 13:49:19.000 137 22417.96 155.28 41478.40 88888.00 2024-05-16 13:49:20.000 137 22418.04 155.21 41478.48 47531.18 2024-05-16 13:49:21.000 137 22418.08 155.12 41478.48 88888.00 2024-05-16 13:49:22.000 137 22418.10 155.03 41478.38 88888.00 2024-05-16 13:49:23.000 137 22418.13 154.95 41478.30 88888.00 2024-05-16 13:49:24.000 137 22418.16 154.92 41478.29 88888.00 2024-05-16 13:49:25.000 137 22418.19 154.96 41478.37 47531.32 2024-05-16 13:49:26.000 137 22418.26 154.99 41478.46 88888.00 2024-05-16 13:49:27.000 137 22418.33 155.00 41478.52 88888.00 2024-05-16 13:49:28.000 137 22418.38 155.01 41478.55 88888.00 2024-05-16 13:49:29.000 137 22418.39 154.96 41478.50 88888.00 2024-05-16 13:49:30.000 137 22418.39 154.88 41478.41 47531.44 2024-05-16 13:49:31.000 137 22418.42 154.83 41478.38 88888.00 2024-05-16 13:49:32.000 137 22418.46 154.79 41478.36 88888.00 2024-05-16 13:49:33.000 137 22418.50 154.74 41478.31 88888.00 2024-05-16 13:49:34.000 137 22418.54 154.73 41478.28 88888.00 2024-05-16 13:49:35.000 137 22418.60 154.73 41478.31 47531.62 2024-05-16 13:49:36.000 137 22418.66 154.71 41478.36 88888.00 2024-05-16 13:49:37.000 137 22418.71 154.63 41478.38 88888.00 2024-05-16 13:49:38.000 137 22418.76 154.56 41478.34 88888.00 2024-05-16 13:49:39.000 137 22418.85 154.52 41478.32 88888.00 2024-05-16 13:49:40.000 137 22418.93 154.47 41478.37 47531.72 2024-05-16 13:49:41.000 137 22418.98 154.44 41478.46 88888.00 2024-05-16 13:49:42.000 137 22419.03 154.45 41478.56 88888.00 2024-05-16 13:49:43.000 137 22419.06 154.44 41478.62 88888.00 2024-05-16 13:49:44.000 137 22419.06 154.39 41478.61 88888.00 2024-05-16 13:49:45.000 137 22419.09 154.32 41478.54 47531.90 2024-05-16 13:49:46.000 137 22419.17 154.24 41478.48 88888.00 2024-05-16 13:49:47.000 137 22419.25 154.20 41478.47 88888.00 2024-05-16 13:49:48.000 137 22419.29 154.19 41478.53 88888.00 2024-05-16 13:49:49.000 137 22419.32 154.15 41478.57 88888.00 2024-05-16 13:49:50.000 137 22419.38 154.13 41478.59 47532.03 2024-05-16 13:49:51.000 137 22419.44 154.17 41478.64 88888.00 2024-05-16 13:49:52.000 137 22419.48 154.20 41478.73 88888.00 2024-05-16 13:49:53.000 137 22419.48 154.16 41478.79 88888.00 2024-05-16 13:49:54.000 137 22419.50 154.13 41478.75 88888.00 2024-05-16 13:49:55.000 137 22419.56 154.15 41478.67 47532.11 2024-05-16 13:49:56.000 137 22419.58 154.15 41478.56 88888.00 2024-05-16 13:49:57.000 137 22419.57 154.14 41478.48 88888.00 2024-05-16 13:49:58.000 137 22419.59 154.15 41478.50 88888.00 2024-05-16 13:49:59.000 137 22419.63 154.13 41478.59 88888.00 2024-05-16 13:50:00.000 137 22419.64 154.11 41478.64 47532.20 2024-05-16 13:50:01.000 137 22419.61 154.09 41478.61 88888.00 2024-05-16 13:50:02.000 137 22419.57 154.08 41478.55 88888.00 2024-05-16 13:50:03.000 137 22419.56 154.14 41478.54 88888.00 2024-05-16 13:50:04.000 137 22419.61 154.19 41478.50 88888.00 2024-05-16 13:50:05.000 137 22419.65 154.15 41478.48 47532.27 2024-05-16 13:50:06.000 137 22419.67 154.07 41478.60 88888.00 2024-05-16 13:50:07.000 137 22419.74 154.00 41478.74 88888.00 2024-05-16 13:50:08.000 137 22419.83 153.95 41478.79 88888.00 2024-05-16 13:50:09.000 137 22419.88 153.96 41478.79 88888.00 2024-05-16 13:50:10.000 137 22419.89 153.99 41478.74 47532.34 2024-05-16 13:50:11.000 137 22419.82 153.99 41478.65 88888.00 2024-05-16 13:50:12.000 137 22419.74 153.99 41478.62 88888.00 2024-05-16 13:50:13.000 137 22419.77 153.96 41478.67 88888.00 2024-05-16 13:50:14.000 137 22419.83 153.93 41478.74 88888.00 2024-05-16 13:50:15.000 137 22419.83 153.94 41478.75 47532.40 2024-05-16 13:50:16.000 137 22419.82 153.97 41478.72 88888.00 2024-05-16 13:50:17.000 137 22419.85 154.01 41478.81 88888.00 2024-05-16 13:50:18.000 137 22419.87 153.99 41478.91 88888.00 2024-05-16 13:50:19.000 137 22419.83 153.84 41478.89 88888.00 2024-05-16 13:50:20.000 137 22419.80 153.74 41478.78 47532.45 2024-05-16 13:50:21.000 137 22419.81 153.75 41478.74 88888.00 2024-05-16 13:50:22.000 137 22419.81 153.77 41478.79 88888.00 2024-05-16 13:50:23.000 137 22419.77 153.75 41478.85 88888.00 2024-05-16 13:50:24.000 137 22419.74 153.71 41478.86 88888.00 2024-05-16 13:50:25.000 137 22419.75 153.70 41478.86 47532.52 2024-05-16 13:50:26.000 137 22419.82 153.73 41478.94 88888.00 2024-05-16 13:50:27.000 137 22419.89 153.78 41479.05 88888.00 2024-05-16 13:50:28.000 137 22419.91 153.77 41479.09 88888.00 2024-05-16 13:50:29.000 137 22419.92 153.75 41479.04 88888.00 2024-05-16 13:50:30.000 137 22419.96 153.77 41478.97 47532.56 2024-05-16 13:50:31.000 137 22419.99 153.78 41478.97 88888.00 2024-05-16 13:50:32.000 137 22419.97 153.76 41479.00 88888.00 2024-05-16 13:50:33.000 137 22419.93 153.75 41479.01 88888.00 2024-05-16 13:50:34.000 137 22419.98 153.76 41478.96 88888.00 2024-05-16 13:50:35.000 137 22420.03 153.71 41478.89 47532.68 2024-05-16 13:50:36.000 137 22419.99 153.64 41478.87 88888.00 2024-05-16 13:50:37.000 137 22419.93 153.59 41478.85 88888.00 2024-05-16 13:50:38.000 137 22419.94 153.58 41478.83 88888.00 2024-05-16 13:50:39.000 137 22420.03 153.60 41478.90 88888.00 2024-05-16 13:50:40.000 137 22420.12 153.60 41479.08 47532.73 2024-05-16 13:50:41.000 137 22420.16 153.61 41479.20 88888.00 2024-05-16 13:50:42.000 137 22420.19 153.65 41479.20 88888.00 2024-05-16 13:50:43.000 137 22420.25 153.64 41479.16 88888.00 2024-05-16 13:50:44.000 137 22420.26 153.53 41479.09 88888.00 2024-05-16 13:50:45.000 137 22420.20 153.45 41479.00 47532.79 2024-05-16 13:50:46.000 137 22420.16 153.47 41479.00 88888.00 2024-05-16 13:50:47.000 137 22420.18 153.56 41479.08 88888.00 2024-05-16 13:50:48.000 137 22420.21 153.59 41479.15 88888.00 2024-05-16 13:50:49.000 137 22420.22 153.53 41479.14 88888.00 2024-05-16 13:50:50.000 137 22420.25 153.44 41479.12 47532.90 2024-05-16 13:50:51.000 137 22420.31 153.42 41479.14 88888.00 2024-05-16 13:50:52.000 137 22420.30 153.40 41479.14 88888.00 2024-05-16 13:50:53.000 137 22420.22 153.35 41479.10 88888.00 2024-05-16 13:50:54.000 137 22420.18 153.30 41479.05 88888.00 2024-05-16 13:50:55.000 137 22420.20 153.25 41479.04 47532.88 2024-05-16 13:50:56.000 137 22420.19 153.20 41479.07 88888.00 2024-05-16 13:50:57.000 137 22420.19 153.17 41479.12 88888.00 2024-05-16 13:50:58.000 137 22420.23 153.21 41479.17 88888.00 2024-05-16 13:50:59.000 137 22420.28 153.28 41479.21 88888.00 2024-05-16 13:51:00.000 137 22420.27 153.28 41479.19 47532.89 2024-05-16 13:51:01.000 137 22420.22 153.24 41479.17 88888.00 2024-05-16 13:51:02.000 137 22420.20 153.24 41479.18 88888.00 2024-05-16 13:51:03.000 137 22420.23 153.25 41479.20 88888.00 2024-05-16 13:51:04.000 137 22420.28 153.22 41479.22 88888.00 2024-05-16 13:51:05.000 137 22420.31 153.22 41479.27 47532.94 2024-05-16 13:51:06.000 137 22420.28 153.28 41479.32 88888.00 2024-05-16 13:51:07.000 137 22420.24 153.33 41479.35 88888.00 2024-05-16 13:51:08.000 137 22420.20 153.28 41479.33 88888.00 2024-05-16 13:51:09.000 137 22420.16 153.21 41479.32 88888.00 2024-05-16 13:51:10.000 137 22420.15 153.18 41479.29 47532.89 2024-05-16 13:51:11.000 137 22420.12 153.14 41479.21 88888.00 2024-05-16 13:51:12.000 137 22420.08 153.15 41479.18 88888.00 2024-05-16 13:51:13.000 137 22420.08 153.19 41479.21 88888.00 2024-05-16 13:51:14.000 137 22420.06 153.20 41479.19 88888.00 2024-05-16 13:51:15.000 137 22419.99 153.20 41479.19 47532.85 2024-05-16 13:51:16.000 137 22419.90 153.20 41479.18 88888.00 2024-05-16 13:51:17.000 137 22419.86 153.18 41479.14 88888.00 2024-05-16 13:51:18.000 137 22419.88 153.18 41479.18 88888.00 2024-05-16 13:51:19.000 137 22419.91 153.19 41479.22 88888.00 2024-05-16 13:51:20.000 137 22419.90 153.16 41479.20 47532.84 2024-05-16 13:51:21.000 137 22419.87 153.15 41479.18 88888.00 2024-05-16 13:51:22.000 137 22419.85 153.15 41479.21 88888.00 2024-05-16 13:51:23.000 137 22419.86 153.13 41479.23 88888.00 2024-05-16 13:51:24.000 137 22419.90 153.18 41479.25 88888.00 2024-05-16 13:51:25.000 137 22419.94 153.25 41479.17 47532.82 2024-05-16 13:51:26.000 137 22419.92 153.26 41479.05 88888.00 2024-05-16 13:51:27.000 137 22419.93 153.29 41479.04 88888.00 2024-05-16 13:51:28.000 137 22419.97 153.31 41479.10 88888.00 2024-05-16 13:51:29.000 137 22419.95 153.30 41479.14 88888.00 2024-05-16 13:51:30.000 137 22419.87 153.29 41479.18 47532.82 2024-05-16 13:51:31.000 137 22419.83 153.29 41479.19 88888.00 2024-05-16 13:51:32.000 137 22419.90 153.33 41479.27 88888.00 2024-05-16 13:51:33.000 137 22419.93 153.31 41479.30 88888.00 2024-05-16 13:51:34.000 137 22419.83 153.17 41479.23 88888.00 2024-05-16 13:51:35.000 137 22419.74 153.10 41479.16 47532.83 2024-05-16 13:51:36.000 137 22419.79 153.16 41479.20 88888.00 2024-05-16 13:51:37.000 137 22419.87 153.22 41479.33 88888.00 2024-05-16 13:51:38.000 137 22419.90 153.22 41479.42 88888.00 2024-05-16 13:51:39.000 137 22419.90 153.24 41479.43 88888.00 2024-05-16 13:51:40.000 137 22419.89 153.29 41479.39 47532.86 2024-05-16 13:51:41.000 137 22419.90 153.30 41479.35 88888.00 2024-05-16 13:51:42.000 137 22419.93 153.21 41479.25 88888.00 2024-05-16 13:51:43.000 137 22419.97 153.10 41479.12 88888.00 2024-05-16 13:51:44.000 137 22420.01 153.06 41479.08 88888.00 2024-05-16 13:51:45.000 137 22420.03 153.06 41479.12 47532.93 2024-05-16 13:51:46.000 137 22420.06 153.12 41479.20 88888.00 2024-05-16 13:51:47.000 137 22420.07 153.16 41479.22 88888.00 2024-05-16 13:51:48.000 137 22420.06 153.13 41479.17 88888.00 2024-05-16 13:51:49.000 137 22420.12 153.15 41479.18 88888.00 2024-05-16 13:51:50.000 137 22420.16 153.18 41479.23 47533.00 2024-05-16 13:51:51.000 137 22420.10 153.19 41479.24 88888.00 2024-05-16 13:51:52.000 137 22420.05 153.24 41479.27 88888.00 2024-05-16 13:51:53.000 137 22420.08 153.27 41479.28 88888.00 2024-05-16 13:51:54.000 137 22420.15 153.27 41479.33 88888.00 2024-05-16 13:51:55.000 137 22420.21 153.28 41479.40 47533.04 2024-05-16 13:51:56.000 137 22420.24 153.25 41479.44 88888.00 2024-05-16 13:51:57.000 137 22420.28 153.21 41479.44 88888.00 2024-05-16 13:51:58.000 137 22420.27 153.22 41479.43 88888.00 2024-05-16 13:51:59.000 137 22420.20 153.19 41479.37 88888.00 2024-05-16 13:52:00.000 137 22420.18 153.15 41479.29 47533.08 2024-05-16 13:52:01.000 137 22420.20 153.12 41479.24 88888.00 2024-05-16 13:52:02.000 137 22420.19 153.10 41479.25 88888.00 2024-05-16 13:52:03.000 137 22420.17 153.13 41479.27 88888.00 2024-05-16 13:52:04.000 137 22420.18 153.21 41479.30 88888.00 2024-05-16 13:52:05.000 137 22420.20 153.29 41479.31 47533.11 2024-05-16 13:52:06.000 137 22420.20 153.30 41479.26 88888.00 2024-05-16 13:52:07.000 137 22420.18 153.26 41479.23 88888.00 2024-05-16 13:52:08.000 137 22420.19 153.24 41479.31 88888.00 2024-05-16 13:52:09.000 137 22420.22 153.22 41479.36 88888.00 2024-05-16 13:52:10.000 137 22420.20 153.18 41479.32 47533.12 2024-05-16 13:52:11.000 137 22420.24 153.20 41479.30 88888.00 2024-05-16 13:52:12.000 137 22420.34 153.25 41479.32 88888.00 2024-05-16 13:52:13.000 137 22420.41 153.28 41479.32 88888.00 2024-05-16 13:52:14.000 137 22420.40 153.30 41479.31 88888.00 2024-05-16 13:52:15.000 137 22420.36 153.27 41479.30 47533.18 2024-05-16 13:52:16.000 137 22420.30 153.20 41479.26 88888.00 2024-05-16 13:52:17.000 137 22420.25 153.20 41479.21 88888.00 2024-05-16 13:52:18.000 137 22420.28 153.26 41479.22 88888.00 2024-05-16 13:52:19.000 137 22420.29 153.31 41479.26 88888.00 2024-05-16 13:52:20.000 137 22420.26 153.33 41479.28 47533.17 2024-05-16 13:52:21.000 137 22420.24 153.34 41479.34 88888.00 2024-05-16 13:52:22.000 137 22420.26 153.37 41479.45 88888.00 2024-05-16 13:52:23.000 137 22420.26 153.38 41479.44 88888.00 2024-05-16 13:52:24.000 137 22420.23 153.35 41479.37 88888.00 2024-05-16 13:52:25.000 137 22420.22 153.34 41479.39 47533.14 2024-05-16 13:52:26.000 137 22420.19 153.31 41479.40 88888.00 2024-05-16 13:52:27.000 137 22420.18 153.29 41479.32 88888.00 2024-05-16 13:52:28.000 137 22420.21 153.34 41479.25 88888.00 2024-05-16 13:52:29.000 137 22420.26 153.41 41479.27 88888.00 2024-05-16 13:52:30.000 137 22420.30 153.44 41479.35 47533.17 2024-05-16 13:52:31.000 137 22420.31 153.40 41479.43 88888.00 2024-05-16 13:52:32.000 137 22420.25 153.33 41479.39 88888.00 2024-05-16 13:52:33.000 137 22420.21 153.33 41479.32 88888.00 2024-05-16 13:52:34.000 137 22420.24 153.42 41479.36 88888.00 2024-05-16 13:52:35.000 137 22420.28 153.46 41479.38 47533.15 2024-05-16 13:52:36.000 137 22420.30 153.44 41479.34 88888.00 2024-05-16 13:52:37.000 137 22420.31 153.44 41479.36 88888.00 2024-05-16 13:52:38.000 137 22420.33 153.43 41479.43 88888.00 2024-05-16 13:52:39.000 137 22420.31 153.43 41479.42 88888.00 2024-05-16 13:52:40.000 137 22420.29 153.46 41479.36 47533.17 2024-05-16 13:52:41.000 137 22420.28 153.52 41479.34 88888.00 2024-05-16 13:52:42.000 137 22420.30 153.54 41479.34 88888.00 2024-05-16 13:52:43.000 137 22420.36 153.52 41479.34 88888.00 2024-05-16 13:52:44.000 137 22420.44 153.50 41479.40 88888.00 2024-05-16 13:52:45.000 137 22420.46 153.53 41479.44 47533.24 2024-05-16 13:52:46.000 137 22420.44 153.57 41479.38 88888.00 2024-05-16 13:52:47.000 137 22420.44 153.60 41479.38 88888.00 2024-05-16 13:52:48.000 137 22420.46 153.59 41479.48 88888.00 2024-05-16 13:52:49.000 137 22420.44 153.55 41479.53 88888.00 2024-05-16 13:52:50.000 137 22420.42 153.56 41479.51 47533.28 2024-05-16 13:52:51.000 137 22420.43 153.57 41479.48 88888.00 2024-05-16 13:52:52.000 137 22420.43 153.57 41479.46 88888.00 2024-05-16 13:52:53.000 137 22420.43 153.56 41479.47 88888.00 2024-05-16 13:52:54.000 137 22420.46 153.55 41479.54 88888.00 2024-05-16 13:52:55.000 137 22420.53 153.58 41479.61 47533.29 2024-05-16 13:52:56.000 137 22420.54 153.62 41479.60 88888.00 2024-05-16 13:52:57.000 137 22420.49 153.61 41479.52 88888.00 2024-05-16 13:52:58.000 137 22420.47 153.57 41479.47 88888.00 2024-05-16 13:52:59.000 137 22420.49 153.54 41479.50 88888.00 2024-05-16 13:53:00.000 137 22420.52 153.56 41479.52 47533.37 2024-05-16 13:53:01.000 137 22420.52 153.60 41479.45 88888.00 2024-05-16 13:53:02.000 137 22420.53 153.56 41479.37 88888.00 2024-05-16 13:53:03.000 137 22420.53 153.49 41479.41 88888.00 2024-05-16 13:53:04.000 137 22420.52 153.51 41479.48 88888.00 2024-05-16 13:53:05.000 137 22420.45 153.54 41479.44 47533.35 2024-05-16 13:53:06.000 137 22420.42 153.51 41479.34 88888.00 2024-05-16 13:53:07.000 137 22420.46 153.50 41479.34 88888.00 2024-05-16 13:53:08.000 137 22420.51 153.52 41479.38 88888.00 2024-05-16 13:53:09.000 137 22420.52 153.49 41479.36 88888.00 2024-05-16 13:53:10.000 137 22420.51 153.44 41479.33 47533.39 2024-05-16 13:53:11.000 137 22420.52 153.48 41479.38 88888.00 2024-05-16 13:53:12.000 137 22420.53 153.55 41479.49 88888.00 2024-05-16 13:53:13.000 137 22420.49 153.54 41479.56 88888.00 2024-05-16 13:53:14.000 137 22420.44 153.52 41479.57 88888.00 2024-05-16 13:53:15.000 137 22420.44 153.55 41479.54 47533.36 2024-05-16 13:53:16.000 137 22420.46 153.58 41479.48 88888.00 2024-05-16 13:53:17.000 137 22420.49 153.63 41479.54 88888.00 2024-05-16 13:53:18.000 137 22420.52 153.68 41479.61 88888.00 2024-05-16 13:53:19.000 137 22420.47 153.65 41479.53 88888.00 2024-05-16 13:53:20.000 137 22420.43 153.62 41479.47 47533.36 2024-05-16 13:53:21.000 137 22420.49 153.61 41479.56 88888.00 2024-05-16 13:53:22.000 137 22420.55 153.56 41479.65 88888.00 2024-05-16 13:53:23.000 137 22420.54 153.54 41479.67 88888.00 2024-05-16 13:53:24.000 137 22420.51 153.55 41479.66 88888.00 2024-05-16 13:53:25.000 137 22420.49 153.50 41479.62 47533.47 2024-05-16 13:53:26.000 137 22420.48 153.41 41479.62 88888.00 2024-05-16 13:53:27.000 137 22420.49 153.33 41479.68 88888.00 2024-05-16 13:53:28.000 137 22420.52 153.32 41479.75 88888.00 2024-05-16 13:53:29.000 137 22420.53 153.39 41479.74 88888.00 2024-05-16 13:53:30.000 137 22420.51 153.44 41479.63 47533.45 2024-05-16 13:53:31.000 137 22420.47 153.45 41479.54 88888.00 2024-05-16 13:53:32.000 137 22420.48 153.44 41479.53 88888.00 2024-05-16 13:53:33.000 137 22420.50 153.41 41479.56 88888.00 2024-05-16 13:53:34.000 137 22420.47 153.39 41479.58 88888.00 2024-05-16 13:53:35.000 137 22420.43 153.38 41479.57 47533.50 2024-05-16 13:53:36.000 137 22420.47 153.38 41479.56 88888.00 2024-05-16 13:53:37.000 137 22420.58 153.44 41479.61 88888.00 2024-05-16 13:53:38.000 137 22420.61 153.47 41479.64 88888.00 2024-05-16 13:53:39.000 137 22420.55 153.42 41479.62 88888.00 2024-05-16 13:53:40.000 137 22420.49 153.36 41479.58 47533.57 2024-05-16 13:53:41.000 137 22420.47 153.34 41479.54 88888.00 2024-05-16 13:53:42.000 137 22420.48 153.36 41479.49 88888.00 2024-05-16 13:53:43.000 137 22420.52 153.43 41479.49 88888.00 2024-05-16 13:53:44.000 137 22420.58 153.50 41479.55 88888.00 2024-05-16 13:53:45.000 137 22420.64 153.54 41479.65 47533.58 2024-05-16 13:53:46.000 137 22420.65 153.56 41479.70 88888.00 2024-05-16 13:53:47.000 137 22420.58 153.52 41479.63 88888.00 2024-05-16 13:53:48.000 137 22420.53 153.44 41479.55 88888.00 2024-05-16 13:53:49.000 137 22420.58 153.33 41479.54 88888.00 2024-05-16 13:53:50.000 137 22420.65 153.31 41479.62 47533.60 2024-05-16 13:53:51.000 137 22420.66 153.36 41479.69 88888.00 2024-05-16 13:53:52.000 137 22420.65 153.36 41479.70 88888.00 2024-05-16 13:53:53.000 137 22420.65 153.35 41479.73 88888.00 2024-05-16 13:53:54.000 137 22420.68 153.37 41479.76 88888.00 2024-05-16 13:53:55.000 137 22420.68 153.37 41479.66 47533.69 2024-05-16 13:53:56.000 137 22420.69 153.38 41479.57 88888.00 2024-05-16 13:53:57.000 137 22420.71 153.42 41479.60 88888.00 2024-05-16 13:53:58.000 137 22420.72 153.44 41479.66 88888.00 2024-05-16 13:53:59.000 137 22420.71 153.42 41479.68 88888.00 2024-05-16 13:54:00.000 137 22420.74 153.43 41479.68 47533.72 2024-05-16 13:54:01.000 137 22420.76 153.45 41479.65 88888.00 2024-05-16 13:54:02.000 137 22420.76 153.46 41479.67 88888.00 2024-05-16 13:54:03.000 137 22420.77 153.53 41479.76 88888.00 2024-05-16 13:54:04.000 137 22420.80 153.58 41479.82 88888.00 2024-05-16 13:54:05.000 137 22420.78 153.51 41479.80 47533.71 2024-05-16 13:54:06.000 137 22420.73 153.38 41479.72 88888.00 2024-05-16 13:54:07.000 137 22420.70 153.33 41479.69 88888.00 2024-05-16 13:54:08.000 137 22420.69 153.35 41479.69 88888.00 2024-05-16 13:54:09.000 137 22420.71 153.37 41479.70 88888.00 2024-05-16 13:54:10.000 137 22420.75 153.38 41479.76 47533.71 2024-05-16 13:54:11.000 137 22420.73 153.37 41479.84 88888.00 2024-05-16 13:54:12.000 137 22420.66 153.33 41479.87 88888.00 2024-05-16 13:54:13.000 137 22420.66 153.30 41479.84 88888.00 2024-05-16 13:54:14.000 137 22420.70 153.27 41479.77 88888.00 2024-05-16 13:54:15.000 137 22420.69 153.25 41479.69 47533.67 2024-05-16 13:54:16.000 137 22420.67 153.25 41479.67 88888.00 2024-05-16 13:54:17.000 137 22420.69 153.27 41479.71 88888.00 2024-05-16 13:54:18.000 137 22420.70 153.32 41479.80 88888.00 2024-05-16 13:54:19.000 137 22420.65 153.35 41479.83 88888.00 2024-05-16 13:54:20.000 137 22420.59 153.36 41479.83 47533.65 2024-05-16 13:54:21.000 137 22420.56 153.40 41479.87 88888.00 2024-05-16 13:54:22.000 137 22420.55 153.43 41479.90 88888.00 2024-05-16 13:54:23.000 137 22420.55 153.42 41479.86 88888.00 2024-05-16 13:54:24.000 137 22420.52 153.40 41479.80 88888.00 2024-05-16 13:54:25.000 137 22420.47 153.39 41479.73 47533.59 2024-05-16 13:54:26.000 137 22420.45 153.39 41479.70 88888.00 2024-05-16 13:54:27.000 137 22420.47 153.40 41479.66 88888.00 2024-05-16 13:54:28.000 137 22420.52 153.38 41479.61 88888.00 2024-05-16 13:54:29.000 137 22420.53 153.31 41479.63 88888.00 2024-05-16 13:54:30.000 137 22420.49 153.28 41479.77 47533.55 2024-05-16 13:54:31.000 137 22420.48 153.29 41479.80 88888.00 2024-05-16 13:54:32.000 137 22420.49 153.34 41479.71 88888.00 2024-05-16 13:54:33.000 137 22420.40 153.41 41479.60 88888.00 2024-05-16 13:54:34.000 137 22420.26 153.45 41479.56 88888.00 2024-05-16 13:54:35.000 137 22420.23 153.47 41479.62 47533.57 2024-05-16 13:54:36.000 137 22420.29 153.49 41479.66 88888.00 2024-05-16 13:54:37.000 137 22420.32 153.47 41479.64 88888.00 2024-05-16 13:54:38.000 137 22420.31 153.42 41479.62 88888.00 2024-05-16 13:54:39.000 137 22420.25 153.37 41479.66 88888.00 2024-05-16 13:54:40.000 137 22420.20 153.37 41479.72 47533.53 2024-05-16 13:54:41.000 137 22420.20 153.41 41479.79 88888.00 2024-05-16 13:54:42.000 137 22420.22 153.44 41479.81 88888.00 2024-05-16 13:54:43.000 137 22420.22 153.45 41479.83 88888.00 2024-05-16 13:54:44.000 137 22420.24 153.47 41479.85 88888.00 2024-05-16 13:54:45.000 137 22420.23 153.47 41479.82 47533.48 2024-05-16 13:54:46.000 137 22420.18 153.46 41479.78 88888.00 2024-05-16 13:54:47.000 137 22420.16 153.49 41479.73 88888.00 2024-05-16 13:54:48.000 137 22420.16 153.52 41479.70 88888.00 2024-05-16 13:54:49.000 137 22420.12 153.50 41479.68 88888.00 2024-05-16 13:54:50.000 137 22420.05 153.47 41479.69 47533.46 2024-05-16 13:54:51.000 137 22420.03 153.51 41479.73 88888.00 2024-05-16 13:54:52.000 137 22420.05 153.60 41479.72 88888.00 2024-05-16 13:54:53.000 137 22420.03 153.67 41479.64 88888.00 2024-05-16 13:54:54.000 137 22420.03 153.70 41479.62 88888.00 2024-05-16 13:54:55.000 137 22420.07 153.71 41479.74 47533.39 2024-05-16 13:54:56.000 137 22420.03 153.66 41479.82 88888.00 2024-05-16 13:54:57.000 137 22419.94 153.59 41479.81 88888.00 2024-05-16 13:54:58.000 137 22419.90 153.55 41479.77 88888.00 2024-05-16 13:54:59.000 137 22419.90 153.59 41479.69 88888.00 2024-05-16 13:55:00.000 137 22419.87 153.69 41479.69 47533.36 2024-05-16 13:55:01.000 137 22419.82 153.78 41479.75 88888.00 2024-05-16 13:55:02.000 137 22419.77 153.76 41479.74 88888.00 2024-05-16 13:55:03.000 137 22419.73 153.73 41479.71 88888.00 2024-05-16 13:55:04.000 137 22419.69 153.69 41479.70 88888.00 2024-05-16 13:55:05.000 137 22419.64 153.69 41479.73 47533.35 2024-05-16 13:55:06.000 137 22419.63 153.74 41479.79 88888.00 2024-05-16 13:55:07.000 137 22419.65 153.78 41479.76 88888.00 2024-05-16 13:55:08.000 137 22419.65 153.79 41479.69 88888.00 2024-05-16 13:55:09.000 137 22419.60 153.85 41479.69 88888.00 2024-05-16 13:55:10.000 137 22419.53 153.95 41479.72 47533.22 2024-05-16 13:55:11.000 137 22419.52 154.00 41479.75 88888.00 2024-05-16 13:55:12.000 137 22419.52 153.96 41479.69 88888.00 2024-05-16 13:55:13.000 137 22419.49 153.94 41479.57 88888.00 2024-05-16 13:55:14.000 137 22419.44 153.95 41479.55 88888.00 2024-05-16 13:55:15.000 137 22419.41 153.92 41479.61 47533.23 2024-05-16 13:55:16.000 137 22419.42 153.89 41479.68 88888.00 2024-05-16 13:55:17.000 137 22419.42 153.91 41479.74 88888.00 2024-05-16 13:55:18.000 137 22419.40 153.95 41479.80 88888.00 2024-05-16 13:55:19.000 137 22419.39 154.01 41479.88 88888.00 2024-05-16 13:55:20.000 137 22419.40 154.06 41479.91 47533.13 2024-05-16 13:55:21.000 137 22419.38 154.06 41479.82 88888.00 2024-05-16 13:55:22.000 137 22419.30 154.03 41479.71 88888.00 2024-05-16 13:55:23.000 137 22419.21 154.00 41479.68 88888.00 2024-05-16 13:55:24.000 137 22419.16 153.98 41479.75 88888.00 2024-05-16 13:55:25.000 137 22419.18 154.01 41479.85 47533.05 2024-05-16 13:55:26.000 137 22419.18 154.09 41479.84 88888.00 2024-05-16 13:55:27.000 137 22419.15 154.16 41479.75 88888.00 2024-05-16 13:55:28.000 137 22419.13 154.20 41479.68 88888.00 2024-05-16 13:55:29.000 137 22419.11 154.22 41479.62 88888.00 2024-05-16 13:55:30.000 137 22419.09 154.21 41479.62 47532.99 2024-05-16 13:55:31.000 137 22419.04 154.21 41479.65 88888.00 2024-05-16 13:55:32.000 137 22418.98 154.24 41479.72 88888.00 2024-05-16 13:55:33.000 137 22418.97 154.32 41479.89 88888.00 2024-05-16 13:55:34.000 137 22418.97 154.34 41480.01 88888.00 2024-05-16 13:55:35.000 137 22418.91 154.31 41479.96 47532.92 2024-05-16 13:55:36.000 137 22418.84 154.35 41479.88 88888.00 2024-05-16 13:55:37.000 137 22418.79 154.43 41479.85 88888.00 2024-05-16 13:55:38.000 137 22418.75 154.45 41479.87 88888.00 2024-05-16 13:55:39.000 137 22418.71 154.48 41479.91 88888.00 2024-05-16 13:55:40.000 137 22418.67 154.52 41479.94 47532.83 2024-05-16 13:55:41.000 137 22418.65 154.52 41479.99 88888.00 2024-05-16 13:55:42.000 137 22418.66 154.51 41479.99 88888.00 2024-05-16 13:55:43.000 137 22418.66 154.50 41479.97 88888.00 2024-05-16 13:55:44.000 137 22418.62 154.50 41479.95 88888.00 2024-05-16 13:55:45.000 137 22418.56 154.49 41479.86 47532.79 2024-05-16 13:55:46.000 137 22418.51 154.45 41479.76 88888.00 2024-05-16 13:55:47.000 137 22418.52 154.44 41479.81 88888.00 2024-05-16 13:55:48.000 137 22418.54 154.46 41479.94 88888.00 2024-05-16 13:55:49.000 137 22418.52 154.50 41480.02 88888.00 2024-05-16 13:55:50.000 137 22418.47 154.58 41480.02 47532.70 2024-05-16 13:55:51.000 137 22418.44 154.66 41479.98 88888.00 2024-05-16 13:55:52.000 137 22418.40 154.65 41479.89 88888.00 2024-05-16 13:55:53.000 137 22418.37 154.60 41479.86 88888.00 2024-05-16 13:55:54.000 137 22418.35 154.55 41479.85 88888.00 2024-05-16 13:55:55.000 137 22418.31 154.54 41479.78 47532.64 2024-05-16 13:55:56.000 137 22418.27 154.59 41479.72 88888.00 2024-05-16 13:55:57.000 137 22418.30 154.66 41479.72 88888.00 2024-05-16 13:55:58.000 137 22418.37 154.72 41479.79 88888.00 2024-05-16 13:55:59.000 137 22418.40 154.76 41479.84 88888.00 2024-05-16 13:56:00.000 137 22418.40 154.77 41479.85 47532.68 2024-05-16 13:56:01.000 137 22418.42 154.76 41479.82 88888.00 2024-05-16 13:56:02.000 137 22418.42 154.77 41479.79 88888.00 2024-05-16 13:56:03.000 137 22418.39 154.78 41479.81 88888.00 2024-05-16 13:56:04.000 137 22418.36 154.75 41479.86 88888.00 2024-05-16 13:56:05.000 137 22418.34 154.73 41479.88 47532.64 2024-05-16 13:56:06.000 137 22418.36 154.76 41479.89 88888.00 2024-05-16 13:56:07.000 137 22418.42 154.80 41479.91 88888.00 2024-05-16 13:56:08.000 137 22418.46 154.85 41479.89 88888.00 2024-05-16 13:56:09.000 137 22418.42 154.92 41479.92 88888.00 2024-05-16 13:56:10.000 137 22418.34 154.95 41479.97 47532.60 2024-05-16 13:56:11.000 137 22418.24 154.94 41479.92 88888.00 2024-05-16 13:56:12.000 137 22418.19 154.93 41479.76 88888.00 2024-05-16 13:56:13.000 137 22418.14 154.90 41479.64 88888.00 2024-05-16 13:56:14.000 137 22418.11 154.94 41479.66 88888.00 2024-05-16 13:56:15.000 137 22418.10 155.03 41479.72 47532.55 2024-05-16 13:56:16.000 137 22418.06 155.04 41479.73 88888.00 2024-05-16 13:56:17.000 137 22417.99 155.02 41479.70 88888.00 2024-05-16 13:56:18.000 137 22417.98 155.06 41479.67 88888.00 2024-05-16 13:56:19.000 137 22417.98 155.04 41479.65 88888.00 2024-05-16 13:56:20.000 137 22417.91 154.97 41479.64 47532.51 2024-05-16 13:56:21.000 137 22417.82 154.99 41479.61 88888.00 2024-05-16 13:56:22.000 137 22417.78 155.09 41479.59 88888.00 2024-05-16 13:56:23.000 137 22417.78 155.16 41479.61 88888.00 2024-05-16 13:56:24.000 137 22417.78 155.16 41479.65 88888.00 2024-05-16 13:56:25.000 137 22417.75 155.11 41479.69 47532.39 2024-05-16 13:56:26.000 137 22417.72 155.11 41479.71 88888.00 2024-05-16 13:56:27.000 137 22417.69 155.12 41479.70 88888.00 2024-05-16 13:56:28.000 137 22417.65 155.16 41479.72 88888.00 2024-05-16 13:56:29.000 137 22417.62 155.22 41479.73 88888.00 2024-05-16 13:56:30.000 137 22417.59 155.25 41479.70 47532.36 2024-05-16 13:56:31.000 137 22417.57 155.29 41479.68 88888.00 2024-05-16 13:56:32.000 137 22417.54 155.38 41479.70 88888.00 2024-05-16 13:56:33.000 137 22417.52 155.44 41479.79 88888.00 2024-05-16 13:56:34.000 137 22417.51 155.38 41479.84 88888.00 2024-05-16 13:56:35.000 137 22417.49 155.31 41479.81 47532.27 2024-05-16 13:56:36.000 137 22417.47 155.32 41479.73 88888.00 2024-05-16 13:56:37.000 137 22417.45 155.38 41479.67 88888.00 2024-05-16 13:56:38.000 137 22417.44 155.41 41479.63 88888.00 2024-05-16 13:56:39.000 137 22417.48 155.41 41479.58 88888.00 2024-05-16 13:56:40.000 137 22417.47 155.42 41479.57 47532.21 2024-05-16 13:56:41.000 137 22417.39 155.45 41479.63 88888.00 2024-05-16 13:56:42.000 137 22417.33 155.53 41479.72 88888.00 2024-05-16 13:56:43.000 137 22417.32 155.60 41479.76 88888.00 2024-05-16 13:56:44.000 137 22417.29 155.61 41479.71 88888.00 2024-05-16 13:56:45.000 137 22417.24 155.60 41479.73 47532.17 2024-05-16 13:56:46.000 137 22417.22 155.64 41479.82 88888.00 2024-05-16 13:56:47.000 137 22417.18 155.65 41479.86 88888.00 2024-05-16 13:56:48.000 137 22417.16 155.68 41479.85 88888.00 2024-05-16 13:56:49.000 137 22417.16 155.74 41479.84 88888.00 2024-05-16 13:56:50.000 137 22417.15 155.80 41479.80 47532.09 2024-05-16 13:56:51.000 137 22417.10 155.85 41479.78 88888.00 2024-05-16 13:56:52.000 137 22417.06 155.86 41479.74 88888.00 2024-05-16 13:56:53.000 137 22417.03 155.81 41479.69 88888.00 2024-05-16 13:56:54.000 137 22417.02 155.80 41479.69 88888.00 2024-05-16 13:56:55.000 137 22417.02 155.88 41479.75 47532.02 2024-05-16 13:56:56.000 137 22416.98 155.96 41479.77 88888.00 2024-05-16 13:56:57.000 137 22416.93 155.97 41479.71 88888.00 2024-05-16 13:56:58.000 137 22416.88 155.96 41479.66 88888.00 2024-05-16 13:56:59.000 137 22416.85 155.96 41479.67 88888.00 2024-05-16 13:57:00.000 137 22416.80 155.97 41479.66 47531.92 2024-05-16 13:57:01.000 137 22416.69 155.99 41479.60 88888.00 2024-05-16 13:57:02.000 137 22416.62 156.05 41479.59 88888.00 2024-05-16 13:57:03.000 137 22416.62 156.09 41479.64 88888.00 2024-05-16 13:57:04.000 137 22416.62 156.09 41479.71 88888.00 2024-05-16 13:57:05.000 137 22416.57 156.12 41479.76 47531.85 2024-05-16 13:57:06.000 137 22416.49 156.20 41479.78 88888.00 2024-05-16 13:57:07.000 137 22416.44 156.26 41479.80 88888.00 2024-05-16 13:57:08.000 137 22416.42 156.24 41479.76 88888.00 2024-05-16 13:57:09.000 137 22416.37 156.19 41479.69 88888.00 2024-05-16 13:57:10.000 137 22416.31 156.20 41479.70 47531.72 2024-05-16 13:57:11.000 137 22416.25 156.28 41479.75 88888.00 2024-05-16 13:57:12.000 137 22416.20 156.38 41479.74 88888.00 2024-05-16 13:57:13.000 137 22416.20 156.42 41479.78 88888.00 2024-05-16 13:57:14.000 137 22416.24 156.46 41479.83 88888.00 2024-05-16 13:57:15.000 137 22416.22 156.53 41479.82 47531.63 2024-05-16 13:57:16.000 137 22416.12 156.57 41479.79 88888.00 2024-05-16 13:57:17.000 137 22416.00 156.54 41479.83 88888.00 2024-05-16 13:57:18.000 137 22415.94 156.49 41479.83 88888.00 2024-05-16 13:57:19.000 137 22415.93 156.49 41479.74 88888.00 2024-05-16 13:57:20.000 137 22415.95 156.55 41479.71 47531.59 2024-05-16 13:57:21.000 137 22415.98 156.59 41479.77 88888.00 2024-05-16 13:57:22.000 137 22415.97 156.60 41479.81 88888.00 2024-05-16 13:57:23.000 137 22415.90 156.64 41479.76 88888.00 2024-05-16 13:57:24.000 137 22415.82 156.70 41479.74 88888.00 2024-05-16 13:57:25.000 137 22415.76 156.71 41479.73 47531.49 2024-05-16 13:57:26.000 137 22415.70 156.71 41479.70 88888.00 2024-05-16 13:57:27.000 137 22415.66 156.75 41479.74 88888.00 2024-05-16 13:57:28.000 137 22415.66 156.77 41479.81 88888.00 2024-05-16 13:57:29.000 137 22415.69 156.79 41479.85 88888.00 2024-05-16 13:57:30.000 137 22415.69 156.84 41479.82 47531.44 2024-05-16 13:57:31.000 137 22415.66 156.88 41479.75 88888.00 2024-05-16 13:57:32.000 137 22415.65 156.88 41479.70 88888.00 2024-05-16 13:57:33.000 137 22415.66 156.87 41479.69 88888.00 2024-05-16 13:57:34.000 137 22415.66 156.91 41479.73 88888.00 2024-05-16 13:57:35.000 137 22415.65 156.97 41479.79 47531.44 2024-05-16 13:57:36.000 137 22415.62 156.95 41479.77 88888.00 2024-05-16 13:57:37.000 137 22415.56 156.92 41479.73 88888.00 2024-05-16 13:57:38.000 137 22415.52 156.92 41479.80 88888.00 2024-05-16 13:57:39.000 137 22415.51 156.94 41479.89 88888.00 2024-05-16 13:57:40.000 137 22415.47 157.00 41479.90 47531.31 2024-05-16 13:57:41.000 137 22415.40 157.04 41479.89 88888.00 2024-05-16 13:57:42.000 137 22415.33 157.00 41479.83 88888.00 2024-05-16 13:57:43.000 137 22415.27 156.95 41479.79 88888.00 2024-05-16 13:57:44.000 137 22415.26 156.98 41479.80 88888.00 2024-05-16 13:57:45.000 137 22415.28 157.07 41479.81 47531.29 2024-05-16 13:57:46.000 137 22415.32 157.19 41479.77 88888.00 2024-05-16 13:57:47.000 137 22415.30 157.26 41479.66 88888.00 2024-05-16 13:57:48.000 137 22415.19 157.27 41479.59 88888.00 2024-05-16 13:57:49.000 137 22415.11 157.23 41479.61 88888.00 2024-05-16 13:57:50.000 137 22415.10 157.17 41479.64 47531.19 2024-05-16 13:57:51.000 137 22415.14 157.23 41479.69 88888.00 2024-05-16 13:57:52.000 137 22415.22 157.33 41479.80 88888.00 2024-05-16 13:57:53.000 137 22415.25 157.33 41479.82 88888.00 2024-05-16 13:57:54.000 137 22415.24 157.31 41479.74 88888.00 2024-05-16 13:57:55.000 137 22415.28 157.34 41479.71 47531.17 2024-05-16 13:57:56.000 137 22415.33 157.38 41479.77 88888.00 2024-05-16 13:57:57.000 137 22415.32 157.40 41479.79 88888.00 2024-05-16 13:57:58.000 137 22415.28 157.38 41479.72 88888.00 2024-05-16 13:57:59.000 137 22415.22 157.30 41479.62 88888.00 2024-05-16 13:58:00.000 137 22415.12 157.23 41479.59 47531.11 2024-05-16 13:58:01.000 137 22415.06 157.28 41479.62 88888.00 2024-05-16 13:58:02.000 137 22415.04 157.38 41479.64 88888.00 2024-05-16 13:58:03.000 137 22415.00 157.45 41479.60 88888.00 2024-05-16 13:58:04.000 137 22414.99 157.53 41479.58 88888.00 2024-05-16 13:58:05.000 137 22415.01 157.55 41479.60 47530.98 2024-05-16 13:58:06.000 137 22415.00 157.48 41479.56 88888.00 2024-05-16 13:58:07.000 137 22414.94 157.43 41479.48 88888.00 2024-05-16 13:58:08.000 137 22414.87 157.42 41479.44 88888.00 2024-05-16 13:58:09.000 137 22414.87 157.45 41479.47 88888.00 2024-05-16 13:58:10.000 137 22414.92 157.52 41479.50 47530.92 2024-05-16 13:58:11.000 137 22414.93 157.56 41479.52 88888.00 2024-05-16 13:58:12.000 137 22414.85 157.58 41479.56 88888.00 2024-05-16 13:58:13.000 137 22414.80 157.57 41479.57 88888.00 2024-05-16 13:58:14.000 137 22414.79 157.57 41479.57 88888.00 2024-05-16 13:58:15.000 137 22414.77 157.57 41479.61 47530.86 2024-05-16 13:58:16.000 137 22414.72 157.59 41479.60 88888.00 2024-05-16 13:58:17.000 137 22414.67 157.65 41479.54 88888.00 2024-05-16 13:58:18.000 137 22414.63 157.69 41479.56 88888.00 2024-05-16 13:58:19.000 137 22414.57 157.68 41479.67 88888.00 2024-05-16 13:58:20.000 137 22414.50 157.65 41479.68 47530.79 2024-05-16 13:58:21.000 137 22414.42 157.65 41479.60 88888.00 2024-05-16 13:58:22.000 137 22414.36 157.71 41479.58 88888.00 2024-05-16 13:58:23.000 137 22414.34 157.80 41479.59 88888.00 2024-05-16 13:58:24.000 137 22414.31 157.82 41479.58 88888.00 2024-05-16 13:58:25.000 137 22414.25 157.74 41479.60 47530.72 2024-05-16 13:58:26.000 137 22414.21 157.72 41479.64 88888.00 2024-05-16 13:58:27.000 137 22414.21 157.85 41479.68 88888.00 2024-05-16 13:58:28.000 137 22414.17 157.94 41479.67 88888.00 2024-05-16 13:58:29.000 137 22414.07 157.92 41479.66 88888.00 2024-05-16 13:58:30.000 137 22413.98 157.96 41479.68 47530.59 2024-05-16 13:58:31.000 137 22413.90 158.02 41479.66 88888.00 2024-05-16 13:58:32.000 137 22413.85 158.03 41479.62 88888.00 2024-05-16 13:58:33.000 137 22413.84 158.04 41479.62 88888.00 2024-05-16 13:58:34.000 137 22413.84 158.06 41479.59 88888.00 2024-05-16 13:58:35.000 137 22413.80 158.10 41479.57 47530.49 2024-05-16 13:58:36.000 137 22413.75 158.19 41479.63 88888.00 2024-05-16 13:58:37.000 137 22413.75 158.25 41479.68 88888.00 2024-05-16 13:58:38.000 137 22413.81 158.22 41479.62 88888.00 2024-05-16 13:58:39.000 137 22413.82 158.20 41479.54 88888.00 2024-05-16 13:58:40.000 137 22413.74 158.22 41479.49 47530.38 2024-05-16 13:58:41.000 137 22413.62 158.23 41479.41 88888.00 2024-05-16 13:58:42.000 137 22413.57 158.26 41479.37 88888.00 2024-05-16 13:58:43.000 137 22413.58 158.37 41479.44 88888.00 2024-05-16 13:58:44.000 137 22413.59 158.47 41479.50 88888.00 2024-05-16 13:58:45.000 137 22413.56 158.50 41479.49 47530.31 2024-05-16 13:58:46.000 137 22413.53 158.50 41479.46 88888.00 2024-05-16 13:58:47.000 137 22413.52 158.49 41479.45 88888.00 2024-05-16 13:58:48.000 137 22413.50 158.49 41479.48 88888.00 2024-05-16 13:58:49.000 137 22413.42 158.50 41479.53 88888.00 2024-05-16 13:58:50.000 137 22413.34 158.47 41479.53 47530.22 2024-05-16 13:58:51.000 137 22413.35 158.46 41479.47 88888.00 2024-05-16 13:58:52.000 137 22413.42 158.50 41479.44 88888.00 2024-05-16 13:58:53.000 137 22413.39 158.57 41479.47 88888.00 2024-05-16 13:58:54.000 137 22413.30 158.58 41479.50 88888.00 2024-05-16 13:58:55.000 137 22413.24 158.51 41479.49 47530.16 2024-05-16 13:58:56.000 137 22413.18 158.44 41479.40 88888.00 2024-05-16 13:58:57.000 137 22413.10 158.42 41479.29 88888.00 2024-05-16 13:58:58.000 137 22413.05 158.41 41479.26 88888.00 2024-05-16 13:58:59.000 137 22413.08 158.41 41479.33 88888.00 2024-05-16 13:59:00.000 137 22413.12 158.48 41479.43 47530.11 2024-05-16 13:59:01.000 137 22413.11 158.55 41479.48 88888.00 2024-05-16 13:59:02.000 137 22413.07 158.52 41479.46 88888.00 2024-05-16 13:59:03.000 137 22413.05 158.45 41479.39 88888.00 2024-05-16 13:59:04.000 137 22412.98 158.44 41479.32 88888.00 2024-05-16 13:59:05.000 137 22412.89 158.49 41479.32 47530.02 2024-05-16 13:59:06.000 137 22412.89 158.49 41479.36 88888.00 2024-05-16 13:59:07.000 137 22412.94 158.45 41479.37 88888.00 2024-05-16 13:59:08.000 137 22412.97 158.47 41479.41 88888.00 2024-05-16 13:59:09.000 137 22412.98 158.52 41479.43 88888.00 2024-05-16 13:59:10.000 137 22412.98 158.52 41479.34 47530.04 2024-05-16 13:59:11.000 137 22413.00 158.50 41479.24 88888.00 2024-05-16 13:59:12.000 137 22413.00 158.49 41479.25 88888.00 2024-05-16 13:59:13.000 137 22412.94 158.47 41479.28 88888.00 2024-05-16 13:59:14.000 137 22412.88 158.48 41479.29 88888.00 2024-05-16 13:59:15.000 137 22412.87 158.55 41479.30 47529.99 2024-05-16 13:59:16.000 137 22412.90 158.63 41479.33 88888.00 2024-05-16 13:59:17.000 137 22412.94 158.64 41479.33 88888.00 2024-05-16 13:59:18.000 137 22412.97 158.63 41479.27 88888.00 2024-05-16 13:59:19.000 137 22412.93 158.64 41479.22 88888.00 2024-05-16 13:59:20.000 137 22412.85 158.65 41479.23 47529.93 2024-05-16 13:59:21.000 137 22412.78 158.64 41479.23 88888.00 2024-05-16 13:59:22.000 137 22412.77 158.66 41479.22 88888.00 2024-05-16 13:59:23.000 137 22412.81 158.67 41479.24 88888.00 2024-05-16 13:59:24.000 137 22412.83 158.68 41479.27 88888.00 2024-05-16 13:59:25.000 137 22412.83 158.69 41479.31 47529.93 2024-05-16 13:59:26.000 137 22412.82 158.68 41479.36 88888.00 2024-05-16 13:59:27.000 137 22412.82 158.65 41479.36 88888.00 2024-05-16 13:59:28.000 137 22412.82 158.63 41479.33 88888.00 2024-05-16 13:59:29.000 137 22412.81 158.66 41479.34 88888.00 2024-05-16 13:59:30.000 137 22412.80 158.71 41479.34 47529.85 2024-05-16 13:59:31.000 137 22412.79 158.74 41479.33 88888.00 2024-05-16 13:59:32.000 137 22412.77 158.72 41479.34 88888.00 2024-05-16 13:59:33.000 137 22412.78 158.69 41479.39 88888.00 2024-05-16 13:59:34.000 137 22412.79 158.69 41479.42 88888.00 2024-05-16 13:59:35.000 137 22412.79 158.72 41479.41 47529.84 2024-05-16 13:59:36.000 137 22412.77 158.73 41479.40 88888.00 2024-05-16 13:59:37.000 137 22412.73 158.70 41479.37 88888.00 2024-05-16 13:59:38.000 137 22412.72 158.69 41479.33 88888.00 2024-05-16 13:59:39.000 137 22412.74 158.69 41479.34 88888.00 2024-05-16 13:59:40.000 137 22412.75 158.69 41479.40 47529.79 2024-05-16 13:59:41.000 137 22412.78 158.74 41479.47 88888.00 2024-05-16 13:59:42.000 137 22412.81 158.79 41479.51 88888.00 2024-05-16 13:59:43.000 137 22412.80 158.78 41479.46 88888.00 2024-05-16 13:59:44.000 137 22412.76 158.72 41479.38 88888.00 2024-05-16 13:59:45.000 137 22412.78 158.64 41479.33 47529.79 2024-05-16 13:59:46.000 137 22412.84 158.62 41479.34 88888.00 2024-05-16 13:59:47.000 137 22412.85 158.65 41479.35 88888.00 2024-05-16 13:59:48.000 137 22412.82 158.63 41479.37 88888.00 2024-05-16 13:59:49.000 137 22412.85 158.61 41479.44 88888.00 2024-05-16 13:59:50.000 137 22412.94 158.70 41479.57 47529.84 2024-05-16 13:59:51.000 137 22412.97 158.81 41479.65 88888.00 2024-05-16 13:59:52.000 137 22412.95 158.80 41479.65 88888.00 2024-05-16 13:59:53.000 137 22412.97 158.71 41479.64 88888.00 2024-05-16 13:59:54.000 137 22412.99 158.61 41479.62 88888.00 2024-05-16 13:59:55.000 137 22412.97 158.55 41479.57 47529.88 2024-05-16 13:59:56.000 137 22412.93 158.55 41479.54 88888.00 2024-05-16 13:59:57.000 137 22412.94 158.59 41479.54 88888.00 2024-05-16 13:59:58.000 137 22412.97 158.61 41479.49 88888.00 2024-05-16 13:59:59.000 137 22413.01 158.64 41479.41 88888.00 2024-05-16 14:00:00.000 137 22413.07 158.67 41479.39 47529.93 2024-05-16 14:00:01.000 137 22413.10 158.69 41479.39 88888.00 2024-05-16 14:00:02.000 137 22413.09 158.67 41479.39 88888.00 2024-05-16 14:00:03.000 137 22413.10 158.66 41479.38 88888.00 2024-05-16 14:00:04.000 137 22413.12 158.61 41479.33 88888.00 2024-05-16 14:00:05.000 137 22413.10 158.53 41479.30 47530.01 2024-05-16 14:00:06.000 137 22413.12 158.52 41479.34 88888.00 2024-05-16 14:00:07.000 137 22413.17 158.57 41479.38 88888.00 2024-05-16 14:00:08.000 137 22413.20 158.56 41479.35 88888.00 2024-05-16 14:00:09.000 137 22413.22 158.50 41479.28 88888.00 2024-05-16 14:00:10.000 137 22413.23 158.45 41479.20 47530.09 2024-05-16 14:00:11.000 137 22413.26 158.44 41479.18 88888.00 2024-05-16 14:00:12.000 137 22413.31 158.45 41479.23 88888.00 2024-05-16 14:00:13.000 137 22413.34 158.42 41479.28 88888.00 2024-05-16 14:00:14.000 137 22413.37 158.40 41479.25 88888.00 2024-05-16 14:00:15.000 137 22413.40 158.44 41479.24 47530.18 2024-05-16 14:00:16.000 137 22413.42 158.46 41479.30 88888.00 2024-05-16 14:00:17.000 137 22413.42 158.38 41479.33 88888.00 2024-05-16 14:00:18.000 137 22413.44 158.31 41479.32 88888.00 2024-05-16 14:00:19.000 137 22413.54 158.30 41479.31 88888.00 2024-05-16 14:00:20.000 137 22413.68 158.30 41479.30 47530.23 2024-05-16 14:00:21.000 137 22413.72 158.24 41479.25 88888.00 2024-05-16 14:00:22.000 137 22413.69 158.22 41479.27 88888.00 2024-05-16 14:00:23.000 137 22413.72 158.26 41479.37 88888.00 2024-05-16 14:00:24.000 137 22413.77 158.31 41479.45 88888.00 2024-05-16 14:00:25.000 137 22413.82 158.34 41479.44 47530.30 2024-05-16 14:00:26.000 137 22413.84 158.34 41479.39 88888.00 2024-05-16 14:00:27.000 137 22413.81 158.32 41479.37 88888.00 2024-05-16 14:00:28.000 137 22413.80 158.27 41479.35 88888.00 2024-05-16 14:00:29.000 137 22413.82 158.22 41479.29 88888.00 2024-05-16 14:00:30.000 137 22413.82 158.20 41479.21 47530.36 2024-05-16 14:00:31.000 137 22413.81 158.21 41479.21 88888.00 2024-05-16 14:00:32.000 137 22413.86 158.22 41479.27 88888.00 2024-05-16 14:00:33.000 137 22413.94 158.14 41479.25 88888.00 2024-05-16 14:00:34.000 137 22414.03 158.09 41479.20 88888.00 2024-05-16 14:00:35.000 137 22414.08 158.13 41479.25 47530.47 2024-05-16 14:00:36.000 137 22414.07 158.14 41479.32 88888.00 2024-05-16 14:00:37.000 137 22414.07 158.09 41479.34 88888.00 2024-05-16 14:00:38.000 137 22414.10 158.09 41479.27 88888.00 2024-05-16 14:00:39.000 137 22414.11 158.16 41479.18 88888.00 2024-05-16 14:00:40.000 137 22414.15 158.20 41479.17 47530.54 2024-05-16 14:00:41.000 137 22414.21 158.18 41479.26 88888.00 2024-05-16 14:00:42.000 137 22414.23 158.15 41479.32 88888.00 2024-05-16 14:00:43.000 137 22414.25 158.12 41479.31 88888.00 2024-05-16 14:00:44.000 137 22414.31 158.06 41479.34 88888.00 2024-05-16 14:00:45.000 137 22414.39 158.02 41479.43 47530.67 2024-05-16 14:00:46.000 137 22414.41 157.98 41479.45 88888.00 2024-05-16 14:00:47.000 137 22414.40 157.95 41479.40 88888.00 2024-05-16 14:00:48.000 137 22414.45 157.97 41479.42 88888.00 2024-05-16 14:00:49.000 137 22414.55 158.03 41479.50 88888.00 2024-05-16 14:00:50.000 137 22414.58 158.02 41479.55 47530.74 2024-05-16 14:00:51.000 137 22414.54 157.94 41479.53 88888.00 2024-05-16 14:00:52.000 137 22414.52 157.87 41479.44 88888.00 2024-05-16 14:00:53.000 137 22414.52 157.90 41479.32 88888.00 2024-05-16 14:00:54.000 137 22414.53 157.97 41479.23 88888.00 2024-05-16 14:00:55.000 137 22414.53 158.00 41479.24 47530.75 2024-05-16 14:00:56.000 137 22414.55 157.97 41479.34 88888.00 2024-05-16 14:00:57.000 137 22414.59 157.96 41479.44 88888.00 2024-05-16 14:00:58.000 137 22414.61 157.96 41479.41 88888.00 2024-05-16 14:00:59.000 137 22414.59 157.95 41479.33 88888.00 2024-05-16 14:01:00.000 137 22414.62 157.97 41479.31 47530.83 2024-05-16 14:01:01.000 137 22414.72 157.96 41479.35 88888.00 2024-05-16 14:01:02.000 137 22414.77 157.90 41479.37 88888.00 2024-05-16 14:01:03.000 137 22414.76 157.83 41479.34 88888.00 2024-05-16 14:01:04.000 137 22414.79 157.78 41479.31 88888.00 2024-05-16 14:01:05.000 137 22414.85 157.76 41479.36 47530.92 2024-05-16 14:01:06.000 137 22414.90 157.80 41479.46 88888.00 2024-05-16 14:01:07.000 137 22414.94 157.85 41479.50 88888.00 2024-05-16 14:01:08.000 137 22414.98 157.86 41479.46 88888.00 2024-05-16 14:01:09.000 137 22414.97 157.79 41479.39 88888.00 2024-05-16 14:01:10.000 137 22414.94 157.68 41479.36 47530.95 2024-05-16 14:01:11.000 137 22414.93 157.65 41479.40 88888.00 2024-05-16 14:01:12.000 137 22414.95 157.71 41479.49 88888.00 2024-05-16 14:01:13.000 137 22415.00 157.79 41479.56 88888.00 2024-05-16 14:01:14.000 137 22415.07 157.83 41479.59 88888.00 2024-05-16 14:01:15.000 137 22415.08 157.85 41479.55 47531.00 2024-05-16 14:01:16.000 137 22415.03 157.84 41479.49 88888.00 2024-05-16 14:01:17.000 137 22414.99 157.79 41479.45 88888.00 2024-05-16 14:01:18.000 137 22414.98 157.69 41479.46 88888.00 2024-05-16 14:01:19.000 137 22415.02 157.63 41479.49 88888.00 2024-05-16 14:01:20.000 137 22415.05 157.64 41479.48 47531.06 2024-05-16 14:01:21.000 137 22415.08 157.71 41479.47 88888.00 2024-05-16 14:01:22.000 137 22415.10 157.78 41479.50 88888.00 2024-05-16 14:01:23.000 137 22415.14 157.77 41479.53 88888.00 2024-05-16 14:01:24.000 137 22415.20 157.70 41479.56 88888.00 2024-05-16 14:01:25.000 137 22415.26 157.65 41479.61 47531.10 2024-05-16 14:01:26.000 137 22415.26 157.67 41479.66 88888.00 2024-05-16 14:01:27.000 137 22415.22 157.72 41479.69 88888.00 2024-05-16 14:01:28.000 137 22415.22 157.75 41479.68 88888.00 2024-05-16 14:01:29.000 137 22415.27 157.71 41479.66 88888.00 2024-05-16 14:01:30.000 137 22415.29 157.71 41479.66 47531.21 2024-05-16 14:01:31.000 137 22415.30 157.78 41479.68 88888.00 2024-05-16 14:01:32.000 137 22415.29 157.78 41479.67 88888.00 2024-05-16 14:01:33.000 137 22415.28 157.70 41479.64 88888.00 2024-05-16 14:01:34.000 137 22415.26 157.60 41479.63 88888.00 2024-05-16 14:01:35.000 137 22415.26 157.53 41479.61 47531.23 2024-05-16 14:01:36.000 137 22415.25 157.50 41479.55 88888.00 2024-05-16 14:01:37.000 137 22415.25 157.52 41479.55 88888.00 2024-05-16 14:01:38.000 137 22415.31 157.56 41479.64 88888.00 2024-05-16 14:01:39.000 137 22415.39 157.57 41479.69 88888.00 2024-05-16 14:01:40.000 137 22415.39 157.57 41479.72 47531.27 2024-05-16 14:01:41.000 137 22415.29 157.57 41479.77 88888.00 2024-05-16 14:01:42.000 137 22415.24 157.54 41479.74 88888.00 2024-05-16 14:01:43.000 137 22415.30 157.44 41479.62 88888.00 2024-05-16 14:01:44.000 137 22415.37 157.37 41479.52 88888.00 2024-05-16 14:01:45.000 137 22415.39 157.40 41479.52 47531.28 2024-05-16 14:01:46.000 137 22415.40 157.47 41479.60 88888.00 2024-05-16 14:01:47.000 137 22415.43 157.53 41479.71 88888.00 2024-05-16 14:01:48.000 137 22415.46 157.54 41479.73 88888.00 2024-05-16 14:01:49.000 137 22415.47 157.50 41479.69 88888.00 2024-05-16 14:01:50.000 137 22415.48 157.46 41479.65 47531.31 2024-05-16 14:01:51.000 137 22415.50 157.45 41479.61 88888.00 2024-05-16 14:01:52.000 137 22415.48 157.38 41479.55 88888.00 2024-05-16 14:01:53.000 137 22415.47 157.30 41479.56 88888.00 2024-05-16 14:01:54.000 137 22415.54 157.34 41479.66 88888.00 2024-05-16 14:01:55.000 137 22415.62 157.48 41479.76 47531.40 2024-05-16 14:01:56.000 137 22415.64 157.57 41479.77 88888.00 2024-05-16 14:01:57.000 137 22415.64 157.56 41479.73 88888.00 2024-05-16 14:01:58.000 137 22415.67 157.55 41479.73 88888.00 2024-05-16 14:01:59.000 137 22415.69 157.53 41479.75 88888.00 2024-05-16 14:02:00.000 137 22415.65 157.48 41479.75 47531.39 2024-05-16 14:02:01.000 137 22415.59 157.46 41479.77 88888.00 2024-05-16 14:02:02.000 137 22415.59 157.50 41479.79 88888.00 2024-05-16 14:02:03.000 137 22415.60 157.51 41479.77 88888.00 2024-05-16 14:02:04.000 137 22415.60 157.50 41479.80 88888.00 2024-05-16 14:02:05.000 137 22415.59 157.49 41479.88 47531.44 2024-05-16 14:02:06.000 137 22415.56 157.46 41479.86 88888.00 2024-05-16 14:02:07.000 137 22415.53 157.42 41479.73 88888.00 2024-05-16 14:02:08.000 137 22415.53 157.40 41479.62 88888.00 2024-05-16 14:02:09.000 137 22415.53 157.43 41479.61 88888.00 2024-05-16 14:02:10.000 137 22415.56 157.49 41479.68 47531.46 2024-05-16 14:02:11.000 137 22415.61 157.56 41479.81 88888.00 2024-05-16 14:02:12.000 137 22415.63 157.66 41479.86 88888.00 2024-05-16 14:02:13.000 137 22415.62 157.69 41479.86 88888.00 2024-05-16 14:02:14.000 137 22415.59 157.63 41479.91 88888.00 2024-05-16 14:02:15.000 137 22415.55 157.54 41479.95 47531.48 2024-05-16 14:02:16.000 137 22415.50 157.46 41479.89 88888.00 2024-05-16 14:02:17.000 137 22415.45 157.43 41479.79 88888.00 2024-05-16 14:02:18.000 137 22415.41 157.44 41479.71 88888.00 2024-05-16 14:02:19.000 137 22415.42 157.45 41479.67 88888.00 2024-05-16 14:02:20.000 137 22415.49 157.49 41479.71 47531.52 2024-05-16 14:02:21.000 137 22415.55 157.55 41479.85 88888.00 2024-05-16 14:02:22.000 137 22415.58 157.57 41479.94 88888.00 2024-05-16 14:02:23.000 137 22415.59 157.54 41479.89 88888.00 2024-05-16 14:02:24.000 137 22415.61 157.47 41479.81 88888.00 2024-05-16 14:02:25.000 137 22415.64 157.43 41479.75 47531.53 2024-05-16 14:02:26.000 137 22415.65 157.46 41479.71 88888.00 2024-05-16 14:02:27.000 137 22415.66 157.47 41479.72 88888.00 2024-05-16 14:02:28.000 137 22415.64 157.46 41479.78 88888.00 2024-05-16 14:02:29.000 137 22415.62 157.48 41479.81 88888.00 2024-05-16 14:02:30.000 137 22415.61 157.50 41479.80 47531.55 2024-05-16 14:02:31.000 137 22415.65 157.53 41479.79 88888.00 2024-05-16 14:02:32.000 137 22415.69 157.50 41479.79 88888.00 2024-05-16 14:02:33.000 137 22415.67 157.42 41479.79 88888.00 2024-05-16 14:02:34.000 137 22415.65 157.41 41479.78 88888.00 2024-05-16 14:02:35.000 137 22415.67 157.48 41479.78 47531.57 2024-05-16 14:02:36.000 137 22415.67 157.51 41479.77 88888.00 2024-05-16 14:02:37.000 137 22415.63 157.51 41479.81 88888.00 2024-05-16 14:02:38.000 137 22415.60 157.48 41479.86 88888.00 2024-05-16 14:02:39.000 137 22415.59 157.42 41479.87 88888.00 2024-05-16 14:02:40.000 137 22415.56 157.41 41479.84 47531.54 2024-05-16 14:02:41.000 137 22415.51 157.42 41479.82 88888.00 2024-05-16 14:02:42.000 137 22415.52 157.41 41479.80 88888.00 2024-05-16 14:02:43.000 137 22415.54 157.40 41479.79 88888.00 2024-05-16 14:02:44.000 137 22415.52 157.44 41479.82 88888.00 2024-05-16 14:02:45.000 137 22415.47 157.49 41479.85 47531.54 2024-05-16 14:02:46.000 137 22415.44 157.51 41479.82 88888.00 2024-05-16 14:02:47.000 137 22415.44 157.49 41479.81 88888.00 2024-05-16 14:02:48.000 137 22415.50 157.47 41479.84 88888.00 2024-05-16 14:02:49.000 137 22415.54 157.50 41479.91 88888.00 2024-05-16 14:02:50.000 137 22415.54 157.53 41479.89 47531.57 2024-05-16 14:02:51.000 137 22415.51 157.52 41479.83 88888.00 2024-05-16 14:02:52.000 137 22415.44 157.50 41479.81 88888.00 2024-05-16 14:02:53.000 137 22415.40 157.48 41479.87 88888.00 2024-05-16 14:02:54.000 137 22415.42 157.47 41479.94 88888.00 2024-05-16 14:02:55.000 137 22415.46 157.43 41479.93 47531.48 2024-05-16 14:02:56.000 137 22415.43 157.41 41479.90 88888.00 2024-05-16 14:02:57.000 137 22415.40 157.47 41479.91 88888.00 2024-05-16 14:02:58.000 137 22415.42 157.51 41479.87 88888.00 2024-05-16 14:02:59.000 137 22415.41 157.49 41479.79 88888.00 2024-05-16 14:03:00.000 137 22415.40 157.47 41479.77 47531.51 2024-05-16 14:03:01.000 137 22415.40 157.48 41479.79 88888.00 2024-05-16 14:03:02.000 137 22415.35 157.49 41479.83 88888.00 2024-05-16 14:03:03.000 137 22415.31 157.52 41479.89 88888.00 2024-05-16 14:03:04.000 137 22415.30 157.54 41479.88 88888.00 2024-05-16 14:03:05.000 137 22415.31 157.54 41479.81 47531.44 2024-05-16 14:03:06.000 137 22415.31 157.53 41479.73 88888.00 2024-05-16 14:03:07.000 137 22415.29 157.51 41479.66 88888.00 2024-05-16 14:03:08.000 137 22415.33 157.49 41479.65 88888.00 2024-05-16 14:03:09.000 137 22415.38 157.48 41479.72 88888.00 2024-05-16 14:03:10.000 137 22415.36 157.53 41479.81 47531.40 2024-05-16 14:03:11.000 137 22415.28 157.59 41479.85 88888.00 2024-05-16 14:03:12.000 137 22415.22 157.57 41479.85 88888.00 2024-05-16 14:03:13.000 137 22415.22 157.51 41479.79 88888.00 2024-05-16 14:03:14.000 137 22415.25 157.49 41479.73 88888.00 2024-05-16 14:03:15.000 137 22415.23 157.49 41479.75 47531.43 2024-05-16 14:03:16.000 137 22415.18 157.48 41479.82 88888.00 2024-05-16 14:03:17.000 137 22415.17 157.51 41479.90 88888.00 2024-05-16 14:03:18.000 137 22415.22 157.56 41479.96 88888.00 2024-05-16 14:03:19.000 137 22415.29 157.56 41480.01 88888.00 2024-05-16 14:03:20.000 137 22415.34 157.55 41480.02 47531.38 2024-05-16 14:03:21.000 137 22415.32 157.52 41479.97 88888.00 2024-05-16 14:03:22.000 137 22415.27 157.50 41479.88 88888.00 2024-05-16 14:03:23.000 137 22415.27 157.50 41479.85 88888.00 2024-05-16 14:03:24.000 137 22415.30 157.53 41479.86 88888.00 2024-05-16 14:03:25.000 137 22415.30 157.54 41479.87 47531.40 2024-05-16 14:03:26.000 137 22415.26 157.51 41479.87 88888.00 2024-05-16 14:03:27.000 137 22415.26 157.50 41479.87 88888.00 2024-05-16 14:03:28.000 137 22415.25 157.52 41479.89 88888.00 2024-05-16 14:03:29.000 137 22415.20 157.56 41479.91 88888.00 2024-05-16 14:03:30.000 137 22415.17 157.59 41479.96 47531.40 2024-05-16 14:03:31.000 137 22415.18 157.57 41479.96 88888.00 2024-05-16 14:03:32.000 137 22415.19 157.55 41479.89 88888.00 2024-05-16 14:03:33.000 137 22415.19 157.52 41479.86 88888.00 2024-05-16 14:03:34.000 137 22415.23 157.48 41479.89 88888.00 2024-05-16 14:03:35.000 137 22415.25 157.47 41479.88 47531.37 2024-05-16 14:03:36.000 137 22415.23 157.51 41479.78 88888.00 2024-05-16 14:03:37.000 137 22415.20 157.54 41479.68 88888.00 2024-05-16 14:03:38.000 137 22415.18 157.52 41479.67 88888.00 2024-05-16 14:03:39.000 137 22415.19 157.48 41479.71 88888.00 2024-05-16 14:03:40.000 137 22415.19 157.46 41479.80 47531.41 2024-05-16 14:03:41.000 137 22415.16 157.42 41479.86 88888.00 2024-05-16 14:03:42.000 137 22415.13 157.41 41479.89 88888.00 2024-05-16 14:03:43.000 137 22415.13 157.44 41479.90 88888.00 2024-05-16 14:03:44.000 137 22415.15 157.51 41479.90 88888.00 2024-05-16 14:03:45.000 137 22415.18 157.55 41479.90 47531.37 2024-05-16 14:03:46.000 137 22415.23 157.55 41479.91 88888.00 2024-05-16 14:03:47.000 137 22415.24 157.56 41479.95 88888.00 2024-05-16 14:03:48.000 137 22415.19 157.52 41479.97 88888.00 2024-05-16 14:03:49.000 137 22415.13 157.44 41479.93 88888.00 2024-05-16 14:03:50.000 137 22415.12 157.40 41479.85 47531.39 2024-05-16 14:03:51.000 137 22415.09 157.44 41479.80 88888.00 2024-05-16 14:03:52.000 137 22415.06 157.50 41479.82 88888.00 2024-05-16 14:03:53.000 137 22415.07 157.54 41479.82 88888.00 2024-05-16 14:03:54.000 137 22415.12 157.53 41479.81 88888.00 2024-05-16 14:03:55.000 137 22415.15 157.49 41479.80 47531.40 2024-05-16 14:03:56.000 137 22415.12 157.44 41479.80 88888.00 2024-05-16 14:03:57.000 137 22415.09 157.40 41479.79 88888.00 2024-05-16 14:03:58.000 137 22415.12 157.39 41479.80 88888.00 2024-05-16 14:03:59.000 137 22415.17 157.39 41479.87 88888.00 2024-05-16 14:04:00.000 137 22415.21 157.41 41479.97 47531.39 2024-05-16 14:04:01.000 137 22415.25 157.44 41480.04 88888.00 2024-05-16 14:04:02.000 137 22415.27 157.44 41480.02 88888.00 2024-05-16 14:04:03.000 137 22415.25 157.44 41479.91 88888.00 2024-05-16 14:04:04.000 137 22415.26 157.43 41479.81 88888.00 2024-05-16 14:04:05.000 137 22415.33 157.38 41479.76 47531.43 2024-05-16 14:04:06.000 137 22415.39 157.37 41479.77 88888.00 2024-05-16 14:04:07.000 137 22415.42 157.40 41479.86 88888.00 2024-05-16 14:04:08.000 137 22415.47 157.43 41479.97 88888.00 2024-05-16 14:04:09.000 137 22415.50 157.43 41479.98 88888.00 2024-05-16 14:04:10.000 137 22415.43 157.43 41479.90 47531.50 2024-05-16 14:04:11.000 137 22415.34 157.47 41479.86 88888.00 2024-05-16 14:04:12.000 137 22415.33 157.50 41479.91 88888.00 2024-05-16 14:04:13.000 137 22415.35 157.47 41479.93 88888.00 2024-05-16 14:04:14.000 137 22415.37 157.41 41479.89 88888.00 2024-05-16 14:04:15.000 137 22415.38 157.37 41479.87 47531.49 2024-05-16 14:04:16.000 137 22415.41 157.34 41479.89 88888.00 2024-05-16 14:04:17.000 137 22415.45 157.29 41479.96 88888.00 2024-05-16 14:04:18.000 137 22415.45 157.26 41480.01 88888.00 2024-05-16 14:04:19.000 137 22415.44 157.28 41479.98 88888.00 2024-05-16 14:04:20.000 137 22415.48 157.34 41479.94 47531.55 2024-05-16 14:04:21.000 137 22415.53 157.34 41479.94 88888.00 2024-05-16 14:04:22.000 137 22415.53 157.33 41479.94 88888.00 2024-05-16 14:04:23.000 137 22415.51 157.34 41479.96 88888.00 2024-05-16 14:04:24.000 137 22415.50 157.31 41479.99 88888.00 2024-05-16 14:04:25.000 137 22415.51 157.30 41479.99 47531.56 2024-05-16 14:04:26.000 137 22415.55 157.31 41479.98 88888.00 2024-05-16 14:04:27.000 137 22415.56 157.28 41479.96 88888.00 2024-05-16 14:04:28.000 137 22415.58 157.25 41479.94 88888.00 2024-05-16 14:04:29.000 137 22415.60 157.27 41479.94 88888.00 2024-05-16 14:04:30.000 137 22415.57 157.30 41479.92 47531.55 2024-05-16 14:04:31.000 137 22415.51 157.31 41479.82 88888.00 2024-05-16 14:04:32.000 137 22415.49 157.28 41479.75 88888.00 2024-05-16 14:04:33.000 137 22415.53 157.24 41479.82 88888.00 2024-05-16 14:04:34.000 137 22415.55 157.22 41479.92 88888.00 2024-05-16 14:04:35.000 137 22415.55 157.23 41479.95 47531.65 2024-05-16 14:04:36.000 137 22415.58 157.21 41479.93 88888.00 2024-05-16 14:04:37.000 137 22415.60 157.21 41479.89 88888.00 2024-05-16 14:04:38.000 137 22415.60 157.20 41479.87 88888.00 2024-05-16 14:04:39.000 137 22415.62 157.16 41479.82 88888.00 2024-05-16 14:04:40.000 137 22415.65 157.14 41479.83 47531.63 2024-05-16 14:04:41.000 137 22415.67 157.19 41479.94 88888.00 2024-05-16 14:04:42.000 137 22415.68 157.24 41480.04 88888.00 2024-05-16 14:04:43.000 137 22415.70 157.20 41480.05 88888.00 2024-05-16 14:04:44.000 137 22415.77 157.14 41480.03 88888.00 2024-05-16 14:04:45.000 137 22415.82 157.12 41480.02 47531.72 2024-05-16 14:04:46.000 137 22415.78 157.13 41480.00 88888.00 2024-05-16 14:04:47.000 137 22415.72 157.11 41479.93 88888.00 2024-05-16 14:04:48.000 137 22415.72 157.08 41479.84 88888.00 2024-05-16 14:04:49.000 137 22415.78 157.07 41479.82 88888.00 2024-05-16 14:04:50.000 137 22415.85 157.12 41479.91 47531.78 2024-05-16 14:04:51.000 137 22415.87 157.16 41479.98 88888.00 2024-05-16 14:04:52.000 137 22415.85 157.13 41479.97 88888.00 2024-05-16 14:04:53.000 137 22415.85 157.06 41479.91 88888.00 2024-05-16 14:04:54.000 137 22415.82 157.05 41479.82 88888.00 2024-05-16 14:04:55.000 137 22415.79 157.12 41479.74 47531.81 2024-05-16 14:04:56.000 137 22415.84 157.17 41479.73 88888.00 2024-05-16 14:04:57.000 137 22415.89 157.12 41479.78 88888.00 2024-05-16 14:04:58.000 137 22415.90 157.06 41479.83 88888.00 2024-05-16 14:04:59.000 137 22415.96 157.06 41479.86 88888.00 2024-05-16 14:05:00.000 137 22416.08 157.10 41479.89 47531.86 2024-05-16 14:05:01.000 137 22416.16 157.12 41479.94 88888.00 2024-05-16 14:05:02.000 137 22416.17 157.10 41479.94 88888.00 2024-05-16 14:05:03.000 137 22416.14 157.05 41479.92 88888.00 2024-05-16 14:05:04.000 137 22416.13 157.00 41479.92 88888.00 2024-05-16 14:05:05.000 137 22416.14 156.97 41479.94 47531.95 2024-05-16 14:05:06.000 137 22416.17 156.96 41479.94 88888.00 2024-05-16 14:05:07.000 137 22416.23 156.96 41479.94 88888.00 2024-05-16 14:05:08.000 137 22416.30 156.98 41479.98 88888.00 2024-05-16 14:05:09.000 137 22416.34 156.99 41480.09 88888.00 2024-05-16 14:05:10.000 137 22416.34 156.96 41480.18 47532.00 2024-05-16 14:05:11.000 137 22416.33 156.90 41480.15 88888.00 2024-05-16 14:05:12.000 137 22416.31 156.91 41480.04 88888.00 2024-05-16 14:05:13.000 137 22416.28 156.96 41479.98 88888.00 2024-05-16 14:05:14.000 137 22416.31 156.99 41479.99 88888.00 2024-05-16 14:05:15.000 137 22416.37 156.98 41480.06 47532.09 2024-05-16 14:05:16.000 137 22416.39 156.94 41480.10 88888.00 2024-05-16 14:05:17.000 137 22416.42 156.90 41480.13 88888.00 2024-05-16 14:05:18.000 137 22416.49 156.94 41480.18 88888.00 2024-05-16 14:05:19.000 137 22416.54 156.99 41480.19 88888.00 2024-05-16 14:05:20.000 137 22416.51 156.95 41480.17 47532.13 2024-05-16 14:05:21.000 137 22416.45 156.87 41480.12 88888.00 2024-05-16 14:05:22.000 137 22416.44 156.85 41480.09 88888.00 2024-05-16 14:05:23.000 137 22416.51 156.91 41480.12 88888.00 2024-05-16 14:05:24.000 137 22416.58 156.95 41480.18 88888.00 2024-05-16 14:05:25.000 137 22416.58 156.94 41480.25 47532.15 2024-05-16 14:05:26.000 137 22416.54 156.86 41480.26 88888.00 2024-05-16 14:05:27.000 137 22416.54 156.75 41480.16 88888.00 2024-05-16 14:05:28.000 137 22416.57 156.66 41480.09 88888.00 2024-05-16 14:05:29.000 137 22416.62 156.63 41480.10 88888.00 2024-05-16 14:05:30.000 137 22416.67 156.67 41480.13 47532.24 2024-05-16 14:05:31.000 137 22416.71 156.71 41480.16 88888.00 2024-05-16 14:05:32.000 137 22416.74 156.74 41480.18 88888.00 2024-05-16 14:05:33.000 137 22416.76 156.77 41480.16 88888.00 2024-05-16 14:05:34.000 137 22416.76 156.78 41480.15 88888.00 2024-05-16 14:05:35.000 137 22416.76 156.77 41480.17 47532.29 2024-05-16 14:05:36.000 137 22416.75 156.70 41480.13 88888.00 2024-05-16 14:05:37.000 137 22416.74 156.67 41480.07 88888.00 2024-05-16 14:05:38.000 137 22416.76 156.71 41480.07 88888.00 2024-05-16 14:05:39.000 137 22416.81 156.72 41480.14 88888.00 2024-05-16 14:05:40.000 137 22416.85 156.72 41480.23 47532.36 2024-05-16 14:05:41.000 137 22416.87 156.76 41480.29 88888.00 2024-05-16 14:05:42.000 137 22416.88 156.79 41480.24 88888.00 2024-05-16 14:05:43.000 137 22416.88 156.75 41480.14 88888.00 2024-05-16 14:05:44.000 137 22416.87 156.70 41480.07 88888.00 2024-05-16 14:05:45.000 137 22416.86 156.69 41480.08 47532.41 2024-05-16 14:05:46.000 137 22416.87 156.70 41480.14 88888.00 2024-05-16 14:05:47.000 137 22416.90 156.73 41480.21 88888.00 2024-05-16 14:05:48.000 137 22416.94 156.75 41480.28 88888.00 2024-05-16 14:05:49.000 137 22416.98 156.76 41480.30 88888.00 2024-05-16 14:05:50.000 137 22416.97 156.77 41480.24 47532.47 2024-05-16 14:05:51.000 137 22416.93 156.74 41480.17 88888.00 2024-05-16 14:05:52.000 137 22416.90 156.64 41480.14 88888.00 2024-05-16 14:05:53.000 137 22416.88 156.51 41480.17 88888.00 2024-05-16 14:05:54.000 137 22416.92 156.46 41480.21 88888.00 2024-05-16 14:05:55.000 137 22416.98 156.52 41480.23 47532.53 2024-05-16 14:05:56.000 137 22417.06 156.60 41480.25 88888.00 2024-05-16 14:05:57.000 137 22417.13 156.63 41480.25 88888.00 2024-05-16 14:05:58.000 137 22417.15 156.58 41480.22 88888.00 2024-05-16 14:05:59.000 137 22417.14 156.49 41480.23 88888.00 2024-05-16 14:06:00.000 137 22417.15 156.45 41480.23 47532.60 2024-05-16 14:06:01.000 137 22417.19 156.52 41480.21 88888.00 2024-05-16 14:06:02.000 137 22417.25 156.57 41480.20 88888.00 2024-05-16 14:06:03.000 137 22417.32 156.53 41480.19 88888.00 2024-05-16 14:06:04.000 137 22417.37 156.48 41480.17 88888.00 2024-05-16 14:06:05.000 137 22417.38 156.48 41480.19 47532.65 2024-05-16 14:06:06.000 137 22417.37 156.51 41480.29 88888.00 2024-05-16 14:06:07.000 137 22417.39 156.53 41480.33 88888.00 2024-05-16 14:06:08.000 137 22417.42 156.51 41480.29 88888.00 2024-05-16 14:06:09.000 137 22417.45 156.45 41480.21 88888.00 2024-05-16 14:06:10.000 137 22417.44 156.43 41480.15 47532.76 2024-05-16 14:06:11.000 137 22417.45 156.47 41480.15 88888.00 2024-05-16 14:06:12.000 137 22417.51 156.50 41480.19 88888.00 2024-05-16 14:06:13.000 137 22417.57 156.51 41480.25 88888.00 2024-05-16 14:06:14.000 137 22417.59 156.50 41480.29 88888.00 2024-05-16 14:06:15.000 137 22417.60 156.48 41480.31 47532.79 2024-05-16 14:06:16.000 137 22417.61 156.45 41480.31 88888.00 2024-05-16 14:06:17.000 137 22417.58 156.42 41480.24 88888.00 2024-05-16 14:06:18.000 137 22417.50 156.38 41480.18 88888.00 2024-05-16 14:06:19.000 137 22417.45 156.33 41480.13 88888.00 2024-05-16 14:06:20.000 137 22417.50 156.29 41480.12 47532.82 2024-05-16 14:06:21.000 137 22417.59 156.33 41480.14 88888.00 2024-05-16 14:06:22.000 137 22417.63 156.38 41480.20 88888.00 2024-05-16 14:06:23.000 137 22417.66 156.40 41480.28 88888.00 2024-05-16 14:06:24.000 137 22417.72 156.40 41480.31 88888.00 2024-05-16 14:06:25.000 137 22417.74 156.34 41480.26 47532.90 2024-05-16 14:06:26.000 137 22417.72 156.27 41480.23 88888.00 2024-05-16 14:06:27.000 137 22417.69 156.24 41480.23 88888.00 2024-05-16 14:06:28.000 137 22417.63 156.21 41480.20 88888.00 2024-05-16 14:06:29.000 137 22417.62 156.18 41480.19 88888.00 2024-05-16 14:06:30.000 137 22417.69 156.19 41480.28 47532.97 2024-05-16 14:06:31.000 137 22417.76 156.18 41480.33 88888.00 2024-05-16 14:06:32.000 137 22417.77 156.17 41480.33 88888.00 2024-05-16 14:06:33.000 137 22417.75 156.18 41480.30 88888.00 2024-05-16 14:06:34.000 137 22417.72 156.18 41480.21 88888.00 2024-05-16 14:06:35.000 137 22417.72 156.15 41480.16 47533.04 2024-05-16 14:06:36.000 137 22417.72 156.15 41480.22 88888.00 2024-05-16 14:06:37.000 137 22417.70 156.16 41480.29 88888.00 2024-05-16 14:06:38.000 137 22417.72 156.21 41480.35 88888.00 2024-05-16 14:06:39.000 137 22417.78 156.24 41480.41 88888.00 2024-05-16 14:06:40.000 137 22417.85 156.19 41480.41 47533.12 2024-05-16 14:06:41.000 137 22417.87 156.10 41480.37 88888.00 2024-05-16 14:06:42.000 137 22417.82 156.04 41480.35 88888.00 2024-05-16 14:06:43.000 137 22417.78 156.05 41480.37 88888.00 2024-05-16 14:06:44.000 137 22417.81 156.11 41480.41 88888.00 2024-05-16 14:06:45.000 137 22417.87 156.12 41480.45 47533.18 2024-05-16 14:06:46.000 137 22417.92 156.10 41480.48 88888.00 2024-05-16 14:06:47.000 137 22417.95 156.05 41480.47 88888.00 2024-05-16 14:06:48.000 137 22417.94 156.00 41480.44 88888.00 2024-05-16 14:06:49.000 137 22417.94 156.03 41480.46 88888.00 2024-05-16 14:06:50.000 137 22417.98 156.06 41480.49 47533.21 2024-05-16 14:06:51.000 137 22418.02 156.03 41480.47 88888.00 2024-05-16 14:06:52.000 137 22418.05 155.99 41480.47 88888.00 2024-05-16 14:06:53.000 137 22418.09 155.97 41480.49 88888.00 2024-05-16 14:06:54.000 137 22418.12 155.97 41480.47 88888.00 2024-05-16 14:06:55.000 137 22418.16 156.00 41480.46 47533.36 2024-05-16 14:06:56.000 137 22418.24 156.02 41480.51 88888.00 2024-05-16 14:06:57.000 137 22418.29 156.03 41480.54 88888.00 2024-05-16 14:06:58.000 137 22418.25 156.03 41480.50 88888.00 2024-05-16 14:06:59.000 137 22418.19 155.96 41480.46 88888.00 2024-05-16 14:07:00.000 137 22418.20 155.90 41480.50 47533.38 2024-05-16 14:07:01.000 137 22418.28 155.93 41480.56 88888.00 2024-05-16 14:07:02.000 137 22418.35 155.94 41480.59 88888.00 2024-05-16 14:07:03.000 137 22418.37 155.92 41480.63 88888.00 2024-05-16 14:07:04.000 137 22418.32 155.92 41480.66 88888.00 2024-05-16 14:07:05.000 137 22418.27 155.92 41480.66 47533.44 2024-05-16 14:07:06.000 137 22418.30 155.86 41480.64 88888.00 2024-05-16 14:07:07.000 137 22418.33 155.78 41480.59 88888.00 2024-05-16 14:07:08.000 137 22418.35 155.74 41480.50 88888.00 2024-05-16 14:07:09.000 137 22418.40 155.72 41480.43 88888.00 2024-05-16 14:07:10.000 137 22418.44 155.72 41480.46 47533.48 2024-05-16 14:07:11.000 137 22418.44 155.73 41480.59 88888.00 2024-05-16 14:07:12.000 137 22418.46 155.74 41480.68 88888.00 2024-05-16 14:07:13.000 137 22418.50 155.74 41480.70 88888.00 2024-05-16 14:07:14.000 137 22418.54 155.73 41480.63 88888.00 2024-05-16 14:07:15.000 137 22418.53 155.67 41480.48 47533.56 2024-05-16 14:07:16.000 137 22418.48 155.60 41480.36 88888.00 2024-05-16 14:07:17.000 137 22418.46 155.59 41480.34 88888.00 2024-05-16 14:07:18.000 137 22418.47 155.65 41480.38 88888.00 2024-05-16 14:07:19.000 137 22418.53 155.68 41480.42 88888.00 2024-05-16 14:07:20.000 137 22418.57 155.65 41480.46 47533.57 2024-05-16 14:07:21.000 137 22418.56 155.64 41480.47 88888.00 2024-05-16 14:07:22.000 137 22418.52 155.65 41480.48 88888.00 2024-05-16 14:07:23.000 137 22418.47 155.59 41480.47 88888.00 2024-05-16 14:07:24.000 137 22418.45 155.46 41480.40 88888.00 2024-05-16 14:07:25.000 137 22418.47 155.39 41480.35 47533.64 2024-05-16 14:07:26.000 137 22418.49 155.47 41480.43 88888.00 2024-05-16 14:07:27.000 137 22418.53 155.57 41480.59 88888.00 2024-05-16 14:07:28.000 137 22418.57 155.61 41480.72 88888.00 2024-05-16 14:07:29.000 137 22418.61 155.65 41480.79 88888.00 2024-05-16 14:07:30.000 137 22418.63 155.66 41480.81 47533.66 2024-05-16 14:07:31.000 137 22418.60 155.62 41480.77 88888.00 2024-05-16 14:07:32.000 137 22418.58 155.62 41480.71 88888.00 2024-05-16 14:07:33.000 137 22418.58 155.67 41480.70 88888.00 2024-05-16 14:07:34.000 137 22418.59 155.64 41480.69 88888.00 2024-05-16 14:07:35.000 137 22418.60 155.57 41480.66 47533.67 2024-05-16 14:07:36.000 137 22418.58 155.54 41480.68 88888.00 2024-05-16 14:07:37.000 137 22418.54 155.54 41480.67 88888.00 2024-05-16 14:07:38.000 137 22418.49 155.56 41480.58 88888.00 2024-05-16 14:07:39.000 137 22418.42 155.60 41480.46 88888.00 2024-05-16 14:07:40.000 137 22418.34 155.63 41480.37 47533.70 2024-05-16 14:07:41.000 137 22418.32 155.62 41480.30 88888.00 2024-05-16 14:07:42.000 137 22418.34 155.60 41480.23 88888.00 2024-05-16 14:07:43.000 137 22418.34 155.53 41480.19 88888.00 2024-05-16 14:07:44.000 137 22418.33 155.44 41480.19 88888.00 2024-05-16 14:07:45.000 137 22418.43 155.44 41480.33 47533.73 2024-05-16 14:07:46.000 137 22418.57 155.45 41480.50 88888.00 2024-05-16 14:07:47.000 137 22418.63 155.47 41480.59 88888.00 2024-05-16 14:07:48.000 137 22418.61 155.50 41480.59 88888.00 2024-05-16 14:07:49.000 137 22418.59 155.47 41480.59 88888.00 2024-05-16 14:07:50.000 137 22418.58 155.41 41480.59 47533.73 2024-05-16 14:07:51.000 137 22418.56 155.42 41480.55 88888.00 2024-05-16 14:07:52.000 137 22418.52 155.45 41480.52 88888.00 2024-05-16 14:07:53.000 137 22418.50 155.46 41480.54 88888.00 2024-05-16 14:07:54.000 137 22418.54 155.46 41480.63 88888.00 2024-05-16 14:07:55.000 137 22418.62 155.45 41480.75 47533.74 2024-05-16 14:07:56.000 137 22418.62 155.41 41480.75 88888.00 2024-05-16 14:07:57.000 137 22418.54 155.37 41480.67 88888.00 2024-05-16 14:07:58.000 137 22418.48 155.40 41480.61 88888.00 2024-05-16 14:07:59.000 137 22418.48 155.47 41480.60 88888.00 2024-05-16 14:08:00.000 137 22418.51 155.50 41480.61 47533.70 2024-05-16 14:08:01.000 137 22418.55 155.51 41480.66 88888.00 2024-05-16 14:08:02.000 137 22418.60 155.52 41480.73 88888.00 2024-05-16 14:08:03.000 137 22418.63 155.54 41480.78 88888.00 2024-05-16 14:08:04.000 137 22418.63 155.59 41480.77 88888.00 2024-05-16 14:08:05.000 137 22418.65 155.60 41480.71 47533.71 2024-05-16 14:08:06.000 137 22418.67 155.57 41480.66 88888.00 2024-05-16 14:08:07.000 137 22418.64 155.54 41480.68 88888.00 2024-05-16 14:08:08.000 137 22418.57 155.52 41480.73 88888.00 2024-05-16 14:08:09.000 137 22418.54 155.52 41480.75 88888.00 2024-05-16 14:08:10.000 137 22418.51 155.51 41480.73 47533.70 2024-05-16 14:08:11.000 137 22418.48 155.49 41480.74 88888.00 2024-05-16 14:08:12.000 137 22418.43 155.45 41480.80 88888.00 2024-05-16 14:08:13.000 137 22418.41 155.42 41480.81 88888.00 2024-05-16 14:08:14.000 137 22418.42 155.45 41480.81 88888.00 2024-05-16 14:08:15.000 137 22418.43 155.51 41480.86 47533.73 2024-05-16 14:08:16.000 137 22418.40 155.51 41480.89 88888.00 2024-05-16 14:08:17.000 137 22418.34 155.43 41480.82 88888.00 2024-05-16 14:08:18.000 137 22418.31 155.39 41480.73 88888.00 2024-05-16 14:08:19.000 137 22418.33 155.45 41480.76 88888.00 2024-05-16 14:08:20.000 137 22418.34 155.55 41480.84 47533.65 2024-05-16 14:08:21.000 137 22418.32 155.59 41480.93 88888.00 2024-05-16 14:08:22.000 137 22418.28 155.56 41480.95 88888.00 2024-05-16 14:08:23.000 137 22418.29 155.52 41480.93 88888.00 2024-05-16 14:08:24.000 137 22418.32 155.53 41480.90 88888.00 2024-05-16 14:08:25.000 137 22418.31 155.53 41480.89 47533.65 2024-05-16 14:08:26.000 137 22418.28 155.54 41480.87 88888.00 2024-05-16 14:08:27.000 137 22418.24 155.54 41480.85 88888.00 2024-05-16 14:08:28.000 137 22418.19 155.51 41480.86 88888.00 2024-05-16 14:08:29.000 137 22418.17 155.50 41480.89 88888.00 2024-05-16 14:08:30.000 137 22418.18 155.49 41480.85 47533.58 2024-05-16 14:08:31.000 137 22418.18 155.45 41480.75 88888.00 2024-05-16 14:08:32.000 137 22418.19 155.48 41480.73 88888.00 2024-05-16 14:08:33.000 137 22418.21 155.51 41480.77 88888.00 2024-05-16 14:08:34.000 137 22418.21 155.52 41480.78 88888.00 2024-05-16 14:08:35.000 137 22418.17 155.52 41480.78 47533.60 2024-05-16 14:08:36.000 137 22418.12 155.49 41480.79 88888.00 2024-05-16 14:08:37.000 137 22418.13 155.47 41480.83 88888.00 2024-05-16 14:08:38.000 137 22418.13 155.45 41480.91 88888.00 2024-05-16 14:08:39.000 137 22418.08 155.40 41480.93 88888.00 2024-05-16 14:08:40.000 137 22418.06 155.36 41480.86 47533.55 2024-05-16 14:08:41.000 137 22418.08 155.40 41480.85 88888.00 2024-05-16 14:08:42.000 137 22418.08 155.45 41480.93 88888.00 2024-05-16 14:08:43.000 137 22418.06 155.47 41480.98 88888.00 2024-05-16 14:08:44.000 137 22418.03 155.49 41480.93 88888.00 2024-05-16 14:08:45.000 137 22418.03 155.53 41480.93 47533.52 2024-05-16 14:08:46.000 137 22418.03 155.56 41481.01 88888.00 2024-05-16 14:08:47.000 137 22418.02 155.55 41481.03 88888.00 2024-05-16 14:08:48.000 137 22418.02 155.52 41480.96 88888.00 2024-05-16 14:08:49.000 137 22418.06 155.49 41480.91 88888.00 2024-05-16 14:08:50.000 137 22418.10 155.49 41480.92 47533.53 2024-05-16 14:08:51.000 137 22418.10 155.53 41480.90 88888.00 2024-05-16 14:08:52.000 137 22418.09 155.56 41480.85 88888.00 2024-05-16 14:08:53.000 137 22418.07 155.58 41480.77 88888.00 2024-05-16 14:08:54.000 137 22418.05 155.63 41480.73 88888.00 2024-05-16 14:08:55.000 137 22418.02 155.66 41480.78 47533.59 2024-05-16 14:08:56.000 137 22417.98 155.59 41480.87 88888.00 2024-05-16 14:08:57.000 137 22417.97 155.52 41480.94 88888.00 2024-05-16 14:08:58.000 137 22418.00 155.54 41480.93 88888.00 2024-05-16 14:08:59.000 137 22418.01 155.55 41480.87 88888.00 2024-05-16 14:09:00.000 137 22418.01 155.50 41480.79 47533.52 2024-05-16 14:09:01.000 137 22418.04 155.53 41480.79 88888.00 2024-05-16 14:09:02.000 137 22418.10 155.65 41480.88 88888.00 2024-05-16 14:09:03.000 137 22418.10 155.67 41480.93 88888.00 2024-05-16 14:09:04.000 137 22418.08 155.61 41480.90 88888.00 2024-05-16 14:09:05.000 137 22418.06 155.57 41480.86 47533.55 2024-05-16 14:09:06.000 137 22418.02 155.57 41480.85 88888.00 2024-05-16 14:09:07.000 137 22417.99 155.53 41480.88 88888.00 2024-05-16 14:09:08.000 137 22418.02 155.52 41480.89 88888.00 2024-05-16 14:09:09.000 137 22418.06 155.58 41480.89 88888.00 2024-05-16 14:09:10.000 137 22418.05 155.61 41480.90 47533.60 2024-05-16 14:09:11.000 137 22418.00 155.59 41480.94 88888.00 2024-05-16 14:09:12.000 137 22417.98 155.58 41480.98 88888.00 2024-05-16 14:09:13.000 137 22418.00 155.56 41480.98 88888.00 2024-05-16 14:09:14.000 137 22418.03 155.53 41480.94 88888.00 2024-05-16 14:09:15.000 137 22418.03 155.53 41480.88 47533.54 2024-05-16 14:09:16.000 137 22418.00 155.51 41480.82 88888.00 2024-05-16 14:09:17.000 137 22417.98 155.47 41480.75 88888.00 2024-05-16 14:09:18.000 137 22417.99 155.44 41480.71 88888.00 2024-05-16 14:09:19.000 137 22418.01 155.46 41480.76 88888.00 2024-05-16 14:09:20.000 137 22418.05 155.48 41480.84 47533.60 2024-05-16 14:09:21.000 137 22418.13 155.49 41480.87 88888.00 2024-05-16 14:09:22.000 137 22418.21 155.50 41480.89 88888.00 2024-05-16 14:09:23.000 137 22418.20 155.47 41480.93 88888.00 2024-05-16 14:09:24.000 137 22418.13 155.44 41480.93 88888.00 2024-05-16 14:09:25.000 137 22418.06 155.48 41480.87 47533.57 2024-05-16 14:09:26.000 137 22418.02 155.56 41480.85 88888.00 2024-05-16 14:09:27.000 137 22418.02 155.57 41480.86 88888.00 2024-05-16 14:09:28.000 137 22418.03 155.53 41480.81 88888.00 2024-05-16 14:09:29.000 137 22418.01 155.48 41480.77 88888.00 2024-05-16 14:09:30.000 137 22418.00 155.42 41480.81 47533.64 2024-05-16 14:09:31.000 137 22418.03 155.38 41480.86 88888.00 2024-05-16 14:09:32.000 137 22418.10 155.43 41480.85 88888.00 2024-05-16 14:09:33.000 137 22418.14 155.48 41480.80 88888.00 2024-05-16 14:09:34.000 137 22418.11 155.47 41480.76 88888.00 2024-05-16 14:09:35.000 137 22418.07 155.45 41480.77 47533.68 2024-05-16 14:09:36.000 137 22418.07 155.46 41480.83 88888.00 2024-05-16 14:09:37.000 137 22418.07 155.46 41480.90 88888.00 2024-05-16 14:09:38.000 137 22418.10 155.46 41480.99 88888.00 2024-05-16 14:09:39.000 137 22418.16 155.50 41481.07 88888.00 2024-05-16 14:09:40.000 137 22418.19 155.52 41481.07 47533.68 2024-05-16 14:09:41.000 137 22418.16 155.52 41480.99 88888.00 2024-05-16 14:09:42.000 137 22418.16 155.53 41480.94 88888.00 2024-05-16 14:09:43.000 137 22418.20 155.55 41480.95 88888.00 2024-05-16 14:09:44.000 137 22418.26 155.54 41480.97 88888.00 2024-05-16 14:09:45.000 137 22418.27 155.51 41480.98 47533.74 2024-05-16 14:09:46.000 137 22418.23 155.46 41481.02 88888.00 2024-05-16 14:09:47.000 137 22418.24 155.37 41481.07 88888.00 2024-05-16 14:09:48.000 137 22418.28 155.31 41481.04 88888.00 2024-05-16 14:09:49.000 137 22418.29 155.31 41480.98 88888.00 2024-05-16 14:09:50.000 137 22418.25 155.30 41480.93 47533.77 2024-05-16 14:09:51.000 137 22418.27 155.31 41480.91 88888.00 2024-05-16 14:09:52.000 137 22418.34 155.37 41480.95 88888.00 2024-05-16 14:09:53.000 137 22418.37 155.46 41480.95 88888.00 2024-05-16 14:09:54.000 137 22418.35 155.53 41480.87 88888.00 2024-05-16 14:09:55.000 137 22418.34 155.51 41480.80 47533.76 2024-05-16 14:09:56.000 137 22418.35 155.40 41480.81 88888.00 2024-05-16 14:09:57.000 137 22418.35 155.32 41480.86 88888.00 2024-05-16 14:09:58.000 137 22418.37 155.34 41480.87 88888.00 2024-05-16 14:09:59.000 137 22418.44 155.38 41480.87 88888.00 2024-05-16 14:10:00.000 137 22418.50 155.36 41480.88 47533.87 2024-05-16 14:10:01.000 137 22418.50 155.35 41480.86 88888.00 2024-05-16 14:10:02.000 137 22418.44 155.33 41480.89 88888.00 2024-05-16 14:10:03.000 137 22418.40 155.30 41480.93 88888.00 2024-05-16 14:10:04.000 137 22418.38 155.28 41480.89 88888.00 2024-05-16 14:10:05.000 137 22418.36 155.27 41480.83 47533.87 2024-05-16 14:10:06.000 137 22418.37 155.29 41480.85 88888.00 2024-05-16 14:10:07.000 137 22418.39 155.32 41480.90 88888.00 2024-05-16 14:10:08.000 137 22418.42 155.37 41480.90 88888.00 2024-05-16 14:10:09.000 137 22418.44 155.40 41480.87 88888.00 2024-05-16 14:10:10.000 137 22418.48 155.37 41480.86 47533.85 2024-05-16 14:10:11.000 137 22418.55 155.31 41480.89 88888.00 2024-05-16 14:10:12.000 137 22418.61 155.27 41480.95 88888.00 2024-05-16 14:10:13.000 137 22418.63 155.26 41480.98 88888.00 2024-05-16 14:10:14.000 137 22418.64 155.30 41480.98 88888.00 2024-05-16 14:10:15.000 137 22418.62 155.30 41480.94 47533.92 2024-05-16 14:10:16.000 137 22418.60 155.23 41480.86 88888.00 2024-05-16 14:10:17.000 137 22418.64 155.20 41480.79 88888.00 2024-05-16 14:10:18.000 137 22418.70 155.26 41480.76 88888.00 2024-05-16 14:10:19.000 137 22418.74 155.31 41480.75 88888.00 2024-05-16 14:10:20.000 137 22418.76 155.30 41480.76 47533.97 2024-05-16 14:10:21.000 137 22418.76 155.26 41480.76 88888.00 2024-05-16 14:10:22.000 137 22418.76 155.24 41480.76 88888.00 2024-05-16 14:10:23.000 137 22418.72 155.28 41480.79 88888.00 2024-05-16 14:10:24.000 137 22418.64 155.33 41480.81 88888.00 2024-05-16 14:10:25.000 137 22418.59 155.29 41480.81 47533.90 2024-05-16 14:10:26.000 137 22418.59 155.24 41480.79 88888.00 2024-05-16 14:10:27.000 137 22418.64 155.26 41480.79 88888.00 2024-05-16 14:10:28.000 137 22418.69 155.31 41480.80 88888.00 2024-05-16 14:10:29.000 137 22418.67 155.31 41480.82 88888.00 2024-05-16 14:10:30.000 137 22418.60 155.28 41480.84 47533.97 2024-05-16 14:10:31.000 137 22418.59 155.30 41480.84 88888.00 2024-05-16 14:10:32.000 137 22418.65 155.30 41480.86 88888.00 2024-05-16 14:10:33.000 137 22418.67 155.29 41480.89 88888.00 2024-05-16 14:10:34.000 137 22418.62 155.32 41480.85 88888.00 2024-05-16 14:10:35.000 137 22418.60 155.33 41480.82 47533.96 2024-05-16 14:10:36.000 137 22418.61 155.28 41480.85 88888.00 2024-05-16 14:10:37.000 137 22418.60 155.22 41480.86 88888.00 2024-05-16 14:10:38.000 137 22418.59 155.20 41480.86 88888.00 2024-05-16 14:10:39.000 137 22418.62 155.19 41480.89 88888.00 2024-05-16 14:10:40.000 137 22418.67 155.18 41480.89 47533.91 2024-05-16 14:10:41.000 137 22418.69 155.19 41480.85 88888.00 2024-05-16 14:10:42.000 137 22418.63 155.19 41480.81 88888.00 2024-05-16 14:10:43.000 137 22418.55 155.18 41480.82 88888.00 2024-05-16 14:10:44.000 137 22418.55 155.21 41480.91 88888.00 2024-05-16 14:10:45.000 137 22418.62 155.22 41481.02 47533.98 2024-05-16 14:10:46.000 137 22418.63 155.17 41481.02 88888.00 2024-05-16 14:10:47.000 137 22418.56 155.14 41480.96 88888.00 2024-05-16 14:10:48.000 137 22418.48 155.14 41480.97 88888.00 2024-05-16 14:10:49.000 137 22418.44 155.13 41481.06 88888.00 2024-05-16 14:10:50.000 137 22418.50 155.12 41481.13 47533.96 2024-05-16 14:10:51.000 137 22418.54 155.14 41481.07 88888.00 2024-05-16 14:10:52.000 137 22418.58 155.18 41481.02 88888.00 2024-05-16 14:10:53.000 137 22418.65 155.18 41481.02 88888.00 2024-05-16 14:10:54.000 137 22418.67 155.13 41481.01 88888.00 2024-05-16 14:10:55.000 137 22418.61 155.11 41481.00 47534.00 2024-05-16 14:10:56.000 137 22418.54 155.10 41481.00 88888.00 2024-05-16 14:10:57.000 137 22418.52 155.06 41481.01 88888.00 2024-05-16 14:10:58.000 137 22418.52 155.05 41481.04 88888.00 2024-05-16 14:10:59.000 137 22418.53 155.11 41481.09 88888.00 2024-05-16 14:11:00.000 137 22418.51 155.15 41481.09 47534.00 2024-05-16 14:11:01.000 137 22418.49 155.15 41481.08 88888.00 2024-05-16 14:11:02.000 137 22418.56 155.16 41481.10 88888.00 2024-05-16 14:11:03.000 137 22418.64 155.15 41481.07 88888.00 2024-05-16 14:11:04.000 137 22418.62 155.11 41481.03 88888.00 2024-05-16 14:11:05.000 137 22418.55 155.10 41481.07 47533.99 2024-05-16 14:11:06.000 137 22418.53 155.13 41481.13 88888.00 2024-05-16 14:11:07.000 137 22418.58 155.15 41481.16 88888.00 2024-05-16 14:11:08.000 137 22418.60 155.16 41481.15 88888.00 2024-05-16 14:11:09.000 137 22418.57 155.15 41481.14 88888.00 2024-05-16 14:11:10.000 137 22418.59 155.13 41481.16 47534.03 2024-05-16 14:11:11.000 137 22418.64 155.12 41481.16 88888.00 2024-05-16 14:11:12.000 137 22418.63 155.15 41481.11 88888.00 2024-05-16 14:11:13.000 137 22418.56 155.17 41481.03 88888.00 2024-05-16 14:11:14.000 137 22418.52 155.14 41481.02 88888.00 2024-05-16 14:11:15.000 137 22418.51 155.12 41481.07 47534.02 2024-05-16 14:11:16.000 137 22418.51 155.11 41481.13 88888.00 2024-05-16 14:11:17.000 137 22418.50 155.09 41481.16 88888.00 2024-05-16 14:11:18.000 137 22418.51 155.10 41481.14 88888.00 2024-05-16 14:11:19.000 137 22418.55 155.12 41481.08 88888.00 2024-05-16 14:11:20.000 137 22418.59 155.09 41481.07 47534.05 2024-05-16 14:11:21.000 137 22418.61 155.03 41481.14 88888.00 2024-05-16 14:11:22.000 137 22418.61 155.00 41481.21 88888.00 2024-05-16 14:11:23.000 137 22418.65 155.01 41481.26 88888.00 2024-05-16 14:11:24.000 137 22418.74 155.00 41481.25 88888.00 2024-05-16 14:11:25.000 137 22418.79 155.01 41481.19 47534.08 2024-05-16 14:11:26.000 137 22418.76 155.06 41481.14 88888.00 2024-05-16 14:11:27.000 137 22418.74 155.08 41481.11 88888.00 2024-05-16 14:11:28.000 137 22418.71 155.02 41481.06 88888.00 2024-05-16 14:11:29.000 137 22418.68 154.95 41481.02 88888.00 2024-05-16 14:11:30.000 137 22418.66 154.94 41481.06 47534.09 2024-05-16 14:11:31.000 137 22418.67 154.97 41481.14 88888.00 2024-05-16 14:11:32.000 137 22418.70 154.98 41481.18 88888.00 2024-05-16 14:11:33.000 137 22418.71 154.96 41481.21 88888.00 2024-05-16 14:11:34.000 137 22418.71 154.96 41481.27 88888.00 2024-05-16 14:11:35.000 137 22418.71 154.95 41481.29 47534.09 2024-05-16 14:11:36.000 137 22418.67 154.91 41481.15 88888.00 2024-05-16 14:11:37.000 137 22418.65 154.90 41481.03 88888.00 2024-05-16 14:11:38.000 137 22418.67 154.90 41481.06 88888.00 2024-05-16 14:11:39.000 137 22418.69 154.93 41481.11 88888.00 2024-05-16 14:11:40.000 137 22418.69 155.03 41481.16 47534.10 2024-05-16 14:11:41.000 137 22418.69 155.04 41481.16 88888.00 2024-05-16 14:11:42.000 137 22418.67 154.94 41481.10 88888.00 2024-05-16 14:11:43.000 137 22418.67 154.92 41481.11 88888.00 2024-05-16 14:11:44.000 137 22418.67 155.01 41481.12 88888.00 2024-05-16 14:11:45.000 137 22418.63 155.11 41481.11 47534.08 2024-05-16 14:11:46.000 137 22418.57 155.13 41481.11 88888.00 2024-05-16 14:11:47.000 137 22418.54 155.11 41481.14 88888.00 2024-05-16 14:11:48.000 137 22418.57 155.09 41481.20 88888.00 2024-05-16 14:11:49.000 137 22418.64 155.05 41481.23 88888.00 2024-05-16 14:11:50.000 137 22418.69 155.04 41481.18 47534.11 2024-05-16 14:11:51.000 137 22418.68 155.09 41481.11 88888.00 2024-05-16 14:11:52.000 137 22418.62 155.15 41481.06 88888.00 2024-05-16 14:11:53.000 137 22418.60 155.13 41481.09 88888.00 2024-05-16 14:11:54.000 137 22418.63 155.05 41481.16 88888.00 2024-05-16 14:11:55.000 137 22418.62 155.00 41481.21 47534.09 2024-05-16 14:11:56.000 137 22418.57 155.02 41481.23 88888.00 2024-05-16 14:11:57.000 137 22418.56 155.10 41481.25 88888.00 2024-05-16 14:11:58.000 137 22418.61 155.15 41481.29 88888.00 2024-05-16 14:11:59.000 137 22418.66 155.14 41481.28 88888.00 2024-05-16 14:12:00.000 137 22418.65 155.09 41481.20 47534.03 2024-05-16 14:12:01.000 137 22418.57 155.00 41481.17 88888.00 2024-05-16 14:12:02.000 137 22418.47 154.93 41481.17 88888.00 2024-05-16 14:12:03.000 137 22418.42 154.90 41481.13 88888.00 2024-05-16 14:12:04.000 137 22418.43 154.93 41481.12 88888.00 2024-05-16 14:12:05.000 137 22418.46 154.99 41481.15 47534.06 2024-05-16 14:12:06.000 137 22418.48 155.01 41481.13 88888.00 2024-05-16 14:12:07.000 137 22418.51 155.03 41481.17 88888.00 2024-05-16 14:12:08.000 137 22418.51 155.04 41481.27 88888.00 2024-05-16 14:12:09.000 137 22418.47 155.05 41481.28 88888.00 2024-05-16 14:12:10.000 137 22418.50 155.07 41481.23 47534.08 2024-05-16 14:12:11.000 137 22418.58 155.04 41481.19 88888.00 2024-05-16 14:12:12.000 137 22418.61 154.96 41481.15 88888.00 2024-05-16 14:12:13.000 137 22418.60 154.92 41481.17 88888.00 2024-05-16 14:12:14.000 137 22418.55 154.97 41481.28 88888.00 2024-05-16 14:12:15.000 137 22418.50 155.06 41481.38 47534.13 2024-05-16 14:12:16.000 137 22418.53 155.09 41481.37 88888.00 2024-05-16 14:12:17.000 137 22418.55 155.00 41481.31 88888.00 2024-05-16 14:12:18.000 137 22418.51 154.93 41481.31 88888.00 2024-05-16 14:12:19.000 137 22418.48 154.93 41481.34 88888.00 2024-05-16 14:12:20.000 137 22418.47 154.97 41481.30 47534.13 2024-05-16 14:12:21.000 137 22418.46 155.01 41481.25 88888.00 2024-05-16 14:12:22.000 137 22418.45 155.05 41481.27 88888.00 2024-05-16 14:12:23.000 137 22418.43 155.06 41481.30 88888.00 2024-05-16 14:12:24.000 137 22418.41 155.05 41481.31 88888.00 2024-05-16 14:12:25.000 137 22418.40 155.08 41481.37 47534.06 2024-05-16 14:12:26.000 137 22418.40 155.12 41481.38 88888.00 2024-05-16 14:12:27.000 137 22418.40 155.12 41481.31 88888.00 2024-05-16 14:12:28.000 137 22418.42 155.15 41481.28 88888.00 2024-05-16 14:12:29.000 137 22418.42 155.19 41481.31 88888.00 2024-05-16 14:12:30.000 137 22418.41 155.17 41481.36 47534.09 2024-05-16 14:12:31.000 137 22418.40 155.14 41481.39 88888.00 2024-05-16 14:12:32.000 137 22418.36 155.13 41481.35 88888.00 2024-05-16 14:12:33.000 137 22418.35 155.10 41481.27 88888.00 2024-05-16 14:12:34.000 137 22418.38 155.04 41481.23 88888.00 2024-05-16 14:12:35.000 137 22418.42 155.03 41481.29 47534.07 2024-05-16 14:12:36.000 137 22418.43 155.09 41481.35 88888.00 2024-05-16 14:12:37.000 137 22418.44 155.19 41481.40 88888.00 2024-05-16 14:12:38.000 137 22418.47 155.27 41481.45 88888.00 2024-05-16 14:12:39.000 137 22418.47 155.27 41481.50 88888.00 2024-05-16 14:12:40.000 137 22418.40 155.24 41481.52 47534.01 2024-05-16 14:12:41.000 137 22418.32 155.23 41481.46 88888.00 2024-05-16 14:12:42.000 137 22418.31 155.17 41481.34 88888.00 2024-05-16 14:12:43.000 137 22418.31 155.11 41481.31 88888.00 2024-05-16 14:12:44.000 137 22418.29 155.11 41481.36 88888.00 2024-05-16 14:12:45.000 137 22418.25 155.16 41481.40 47534.03 2024-05-16 14:12:46.000 137 22418.24 155.22 41481.43 88888.00 2024-05-16 14:12:47.000 137 22418.22 155.27 41481.44 88888.00 2024-05-16 14:12:48.000 137 22418.18 155.30 41481.42 88888.00 2024-05-16 14:12:49.000 137 22418.17 155.35 41481.43 88888.00 2024-05-16 14:12:50.000 137 22418.16 155.41 41481.43 47533.91 2024-05-16 14:12:51.000 137 22418.13 155.39 41481.34 88888.00 2024-05-16 14:12:52.000 137 22418.06 155.31 41481.28 88888.00 2024-05-16 14:12:53.000 137 22418.02 155.28 41481.30 88888.00 2024-05-16 14:12:54.000 137 22418.04 155.33 41481.33 88888.00 2024-05-16 14:12:55.000 137 22418.07 155.35 41481.34 47533.96 2024-05-16 14:12:56.000 137 22418.03 155.30 41481.36 88888.00 2024-05-16 14:12:57.000 137 22417.97 155.29 41481.40 88888.00 2024-05-16 14:12:58.000 137 22417.96 155.31 41481.40 88888.00 2024-05-16 14:12:59.000 137 22417.99 155.33 41481.35 88888.00 2024-05-16 14:13:00.000 137 22418.02 155.33 41481.31 47533.93 2024-05-16 14:13:01.000 137 22418.02 155.35 41481.32 88888.00 2024-05-16 14:13:02.000 137 22418.02 155.40 41481.33 88888.00 2024-05-16 14:13:03.000 137 22417.99 155.44 41481.38 88888.00 2024-05-16 14:13:04.000 137 22417.94 155.45 41481.41 88888.00 2024-05-16 14:13:05.000 137 22417.93 155.48 41481.43 47533.87 2024-05-16 14:13:06.000 137 22417.97 155.53 41481.46 88888.00 2024-05-16 14:13:07.000 137 22417.99 155.51 41481.46 88888.00 2024-05-16 14:13:08.000 137 22417.97 155.42 41481.39 88888.00 2024-05-16 14:13:09.000 137 22417.93 155.37 41481.36 88888.00 2024-05-16 14:13:10.000 137 22417.90 155.38 41481.38 47533.88 2024-05-16 14:13:11.000 137 22417.92 155.41 41481.36 88888.00 2024-05-16 14:13:12.000 137 22417.91 155.41 41481.27 88888.00 2024-05-16 14:13:13.000 137 22417.85 155.38 41481.20 88888.00 2024-05-16 14:13:14.000 137 22417.82 155.37 41481.23 88888.00 2024-05-16 14:13:15.000 137 22417.83 155.39 41481.28 47533.86 2024-05-16 14:13:16.000 137 22417.85 155.41 41481.31 88888.00 2024-05-16 14:13:17.000 137 22417.87 155.38 41481.32 88888.00 2024-05-16 14:13:18.000 137 22417.85 155.35 41481.34 88888.00 2024-05-16 14:13:19.000 137 22417.83 155.36 41481.34 88888.00 2024-05-16 14:13:20.000 137 22417.84 155.39 41481.33 47533.83 2024-05-16 14:13:21.000 137 22417.85 155.41 41481.32 88888.00 2024-05-16 14:13:22.000 137 22417.82 155.42 41481.37 88888.00 2024-05-16 14:13:23.000 137 22417.83 155.46 41481.45 88888.00 2024-05-16 14:13:24.000 137 22417.85 155.46 41481.48 88888.00 2024-05-16 14:13:25.000 137 22417.80 155.43 41481.44 47533.83 2024-05-16 14:13:26.000 137 22417.68 155.43 41481.36 88888.00 2024-05-16 14:13:27.000 137 22417.64 155.47 41481.35 88888.00 2024-05-16 14:13:28.000 137 22417.69 155.51 41481.39 88888.00 2024-05-16 14:13:29.000 137 22417.71 155.53 41481.38 88888.00 2024-05-16 14:13:30.000 137 22417.63 155.56 41481.34 47533.74 2024-05-16 14:13:31.000 137 22417.55 155.58 41481.30 88888.00 2024-05-16 14:13:32.000 137 22417.54 155.61 41481.24 88888.00 2024-05-16 14:13:33.000 137 22417.58 155.62 41481.21 88888.00 2024-05-16 14:13:34.000 137 22417.62 155.60 41481.26 88888.00 2024-05-16 14:13:35.000 137 22417.62 155.56 41481.29 47533.78 2024-05-16 14:13:36.000 137 22417.59 155.59 41481.29 88888.00 2024-05-16 14:13:37.000 137 22417.57 155.66 41481.28 88888.00 2024-05-16 14:13:38.000 137 22417.57 155.70 41481.24 88888.00 2024-05-16 14:13:39.000 137 22417.60 155.71 41481.21 88888.00 2024-05-16 14:13:40.000 137 22417.62 155.71 41481.21 47533.77 2024-05-16 14:13:41.000 137 22417.63 155.71 41481.19 88888.00 2024-05-16 14:13:42.000 137 22417.64 155.74 41481.15 88888.00 2024-05-16 14:13:43.000 137 22417.62 155.78 41481.14 88888.00 2024-05-16 14:13:44.000 137 22417.60 155.79 41481.16 88888.00 2024-05-16 14:13:45.000 137 22417.65 155.77 41481.27 47533.70 2024-05-16 14:13:46.000 137 22417.71 155.75 41481.40 88888.00 2024-05-16 14:13:47.000 137 22417.69 155.73 41481.43 88888.00 2024-05-16 14:13:48.000 137 22417.64 155.69 41481.35 88888.00 2024-05-16 14:13:49.000 137 22417.63 155.65 41481.27 88888.00 2024-05-16 14:13:50.000 137 22417.63 155.60 41481.32 47533.68 2024-05-16 14:13:51.000 137 22417.58 155.58 41481.38 88888.00 2024-05-16 14:13:52.000 137 22417.52 155.60 41481.32 88888.00 2024-05-16 14:13:53.000 137 22417.51 155.68 41481.25 88888.00 2024-05-16 14:13:54.000 137 22417.52 155.73 41481.26 88888.00 2024-05-16 14:13:55.000 137 22417.52 155.73 41481.34 47533.69 2024-05-16 14:13:56.000 137 22417.51 155.73 41481.41 88888.00 2024-05-16 14:13:57.000 137 22417.48 155.73 41481.38 88888.00 2024-05-16 14:13:58.000 137 22417.44 155.69 41481.26 88888.00 2024-05-16 14:13:59.000 137 22417.41 155.66 41481.18 88888.00 2024-05-16 14:14:00.000 137 22417.37 155.68 41481.18 47533.65 2024-05-16 14:14:01.000 137 22417.34 155.71 41481.24 88888.00 2024-05-16 14:14:02.000 137 22417.33 155.74 41481.30 88888.00 2024-05-16 14:14:03.000 137 22417.29 155.74 41481.28 88888.00 2024-05-16 14:14:04.000 137 22417.26 155.69 41481.26 88888.00 2024-05-16 14:14:05.000 137 22417.29 155.66 41481.31 47533.67 2024-05-16 14:14:06.000 137 22417.37 155.68 41481.35 88888.00 2024-05-16 14:14:07.000 137 22417.39 155.75 41481.32 88888.00 2024-05-16 14:14:08.000 137 22417.40 155.80 41481.27 88888.00 2024-05-16 14:14:09.000 137 22417.42 155.80 41481.25 88888.00 2024-05-16 14:14:10.000 137 22417.41 155.80 41481.23 47533.67 2024-05-16 14:14:11.000 137 22417.35 155.84 41481.27 88888.00 2024-05-16 14:14:12.000 137 22417.31 155.84 41481.34 88888.00 2024-05-16 14:14:13.000 137 22417.33 155.80 41481.38 88888.00 2024-05-16 14:14:14.000 137 22417.36 155.77 41481.35 88888.00 2024-05-16 14:14:15.000 137 22417.37 155.81 41481.27 47533.59 2024-05-16 14:14:16.000 137 22417.36 155.88 41481.26 88888.00 2024-05-16 14:14:17.000 137 22417.35 155.90 41481.30 88888.00 2024-05-16 14:14:18.000 137 22417.33 155.90 41481.30 88888.00 2024-05-16 14:14:19.000 137 22417.34 155.92 41481.29 88888.00 2024-05-16 14:14:20.000 137 22417.38 155.96 41481.31 47533.60 2024-05-16 14:14:21.000 137 22417.41 155.96 41481.35 88888.00 2024-05-16 14:14:22.000 137 22417.43 155.94 41481.41 88888.00 2024-05-16 14:14:23.000 137 22417.39 155.93 41481.39 88888.00 2024-05-16 14:14:24.000 137 22417.30 155.89 41481.29 88888.00 2024-05-16 14:14:25.000 137 22417.22 155.86 41481.21 47533.56 2024-05-16 14:14:26.000 137 22417.21 155.88 41481.23 88888.00 2024-05-16 14:14:27.000 137 22417.23 155.88 41481.28 88888.00 2024-05-16 14:14:28.000 137 22417.24 155.85 41481.28 88888.00 2024-05-16 14:14:29.000 137 22417.20 155.85 41481.25 88888.00 2024-05-16 14:14:30.000 137 22417.18 155.91 41481.19 47533.57 2024-05-16 14:14:31.000 137 22417.17 155.94 41481.09 88888.00 2024-05-16 14:14:32.000 137 22417.14 155.90 41481.06 88888.00 2024-05-16 14:14:33.000 137 22417.12 155.88 41481.11 88888.00 2024-05-16 14:14:34.000 137 22417.13 155.91 41481.18 88888.00 2024-05-16 14:14:35.000 137 22417.13 155.91 41481.20 47533.52 2024-05-16 14:14:36.000 137 22417.08 155.92 41481.20 88888.00 2024-05-16 14:14:37.000 137 22416.98 155.95 41481.18 88888.00 2024-05-16 14:14:38.000 137 22416.94 155.95 41481.16 88888.00 2024-05-16 14:14:39.000 137 22416.97 155.89 41481.15 88888.00 2024-05-16 14:14:40.000 137 22416.99 155.84 41481.16 47533.48 2024-05-16 14:14:41.000 137 22416.96 155.88 41481.18 88888.00 2024-05-16 14:14:42.000 137 22416.91 155.97 41481.22 88888.00 2024-05-16 14:14:43.000 137 22416.92 156.02 41481.22 88888.00 2024-05-16 14:14:44.000 137 22417.02 156.02 41481.20 88888.00 2024-05-16 14:14:45.000 137 22417.07 156.05 41481.21 47533.50 2024-05-16 14:14:46.000 137 22417.03 156.10 41481.23 88888.00 2024-05-16 14:14:47.000 137 22417.00 156.10 41481.23 88888.00 2024-05-16 14:14:48.000 137 22417.00 156.07 41481.24 88888.00 2024-05-16 14:14:49.000 137 22417.02 156.05 41481.27 88888.00 2024-05-16 14:14:50.000 137 22417.08 156.05 41481.31 47533.49 2024-05-16 14:14:51.000 137 22417.14 156.08 41481.35 88888.00 2024-05-16 14:14:52.000 137 22417.14 156.10 41481.29 88888.00 2024-05-16 14:14:53.000 137 22417.12 156.09 41481.23 88888.00 2024-05-16 14:14:54.000 137 22417.12 156.01 41481.26 88888.00 2024-05-16 14:14:55.000 137 22417.13 155.95 41481.33 47533.47 2024-05-16 14:14:56.000 137 22417.10 155.97 41481.39 88888.00 2024-05-16 14:14:57.000 137 22417.09 156.00 41481.44 88888.00 2024-05-16 14:14:58.000 137 22417.17 155.98 41481.45 88888.00 2024-05-16 14:14:59.000 137 22417.25 155.96 41481.42 88888.00 2024-05-16 14:15:00.000 137 22417.23 155.99 41481.37 47533.50 2024-05-16 14:15:01.000 137 22417.15 156.02 41481.35 88888.00 2024-05-16 14:15:02.000 137 22417.07 156.00 41481.40 88888.00 2024-05-16 14:15:03.000 137 22417.03 155.94 41481.40 88888.00 2024-05-16 14:15:04.000 137 22417.03 155.87 41481.27 88888.00 2024-05-16 14:15:05.000 137 22417.07 155.87 41481.19 47533.46 2024-05-16 14:15:06.000 137 22417.09 155.94 41481.28 88888.00 2024-05-16 14:15:07.000 137 22417.10 156.00 41481.39 88888.00 2024-05-16 14:15:08.000 137 22417.12 156.01 41481.43 88888.00 2024-05-16 14:15:09.000 137 22417.14 155.98 41481.41 88888.00 2024-05-16 14:15:10.000 137 22417.10 155.94 41481.39 47533.43 2024-05-16 14:15:11.000 137 22417.06 155.92 41481.39 88888.00 2024-05-16 14:15:12.000 137 22417.04 155.91 41481.37 88888.00 2024-05-16 14:15:13.000 137 22417.03 155.91 41481.36 88888.00 2024-05-16 14:15:14.000 137 22417.02 155.94 41481.32 88888.00 2024-05-16 14:15:15.000 137 22417.03 156.02 41481.27 47533.44 2024-05-16 14:15:16.000 137 22417.04 156.11 41481.21 88888.00 2024-05-16 14:15:17.000 137 22417.06 156.14 41481.19 88888.00 2024-05-16 14:15:18.000 137 22417.03 156.16 41481.20 88888.00 2024-05-16 14:15:19.000 137 22416.99 156.16 41481.20 88888.00 2024-05-16 14:15:20.000 137 22416.97 156.11 41481.16 47533.40 2024-05-16 14:15:21.000 137 22416.93 156.06 41481.13 88888.00 2024-05-16 14:15:22.000 137 22416.86 156.08 41481.16 88888.00 2024-05-16 14:15:23.000 137 22416.84 156.15 41481.19 88888.00 2024-05-16 14:15:24.000 137 22416.88 156.22 41481.21 88888.00 2024-05-16 14:15:25.000 137 22416.89 156.26 41481.22 47533.36 2024-05-16 14:15:26.000 137 22416.81 156.24 41481.19 88888.00 2024-05-16 14:15:27.000 137 22416.72 156.21 41481.19 88888.00 2024-05-16 14:15:28.000 137 22416.68 156.20 41481.28 88888.00 2024-05-16 14:15:29.000 137 22416.73 156.16 41481.41 88888.00 2024-05-16 14:15:30.000 137 22416.76 156.11 41481.44 47533.34 2024-05-16 14:15:31.000 137 22416.73 156.06 41481.36 88888.00 2024-05-16 14:15:32.000 137 22416.69 156.01 41481.27 88888.00 2024-05-16 14:15:33.000 137 22416.64 155.97 41481.22 88888.00 2024-05-16 14:15:34.000 137 22416.58 155.97 41481.20 88888.00 2024-05-16 14:15:35.000 137 22416.61 156.06 41481.18 47533.30 2024-05-16 14:15:36.000 137 22416.69 156.18 41481.16 88888.00 2024-05-16 14:15:37.000 137 22416.72 156.19 41481.16 88888.00 2024-05-16 14:15:38.000 137 22416.71 156.11 41481.19 88888.00 2024-05-16 14:15:39.000 137 22416.68 156.07 41481.20 88888.00 2024-05-16 14:15:40.000 137 22416.64 156.10 41481.24 47533.34 2024-05-16 14:15:41.000 137 22416.65 156.16 41481.32 88888.00 2024-05-16 14:15:42.000 137 22416.74 156.22 41481.37 88888.00 2024-05-16 14:15:43.000 137 22416.84 156.26 41481.35 88888.00 2024-05-16 14:15:44.000 137 22416.84 156.30 41481.37 88888.00 2024-05-16 14:15:45.000 137 22416.77 156.32 41481.41 47533.33 2024-05-16 14:15:46.000 137 22416.68 156.29 41481.39 88888.00 2024-05-16 14:15:47.000 137 22416.62 156.25 41481.36 88888.00 2024-05-16 14:15:48.000 137 22416.64 156.25 41481.37 88888.00 2024-05-16 14:15:49.000 137 22416.72 156.29 41481.39 88888.00 2024-05-16 14:15:50.000 137 22416.75 156.32 41481.41 47533.30 2024-05-16 14:15:51.000 137 22416.73 156.33 41481.42 88888.00 2024-05-16 14:15:52.000 137 22416.72 156.34 41481.43 88888.00 2024-05-16 14:15:53.000 137 22416.74 156.34 41481.45 88888.00 2024-05-16 14:15:54.000 137 22416.72 156.32 41481.45 88888.00 2024-05-16 14:15:55.000 137 22416.71 156.30 41481.44 47533.30 2024-05-16 14:15:56.000 137 22416.69 156.31 41481.45 88888.00 2024-05-16 14:15:57.000 137 22416.68 156.36 41481.47 88888.00 2024-05-16 14:15:58.000 137 22416.68 156.42 41481.48 88888.00 2024-05-16 14:15:59.000 137 22416.69 156.44 41481.47 88888.00 2024-05-16 14:16:00.000 137 22416.69 156.41 41481.49 47533.30 2024-05-16 14:16:01.000 137 22416.67 156.36 41481.52 88888.00 2024-05-16 14:16:02.000 137 22416.59 156.30 41481.44 88888.00 2024-05-16 14:16:03.000 137 22416.52 156.25 41481.32 88888.00 2024-05-16 14:16:04.000 137 22416.50 156.23 41481.30 88888.00 2024-05-16 14:16:05.000 137 22416.53 156.23 41481.34 47533.28 2024-05-16 14:16:06.000 137 22416.58 156.28 41481.37 88888.00 2024-05-16 14:16:07.000 137 22416.60 156.32 41481.34 88888.00 2024-05-16 14:16:08.000 137 22416.60 156.30 41481.31 88888.00 2024-05-16 14:16:09.000 137 22416.58 156.27 41481.34 88888.00 2024-05-16 14:16:10.000 137 22416.60 156.26 41481.34 47533.24 2024-05-16 14:16:11.000 137 22416.63 156.25 41481.26 88888.00 2024-05-16 14:16:12.000 137 22416.63 156.27 41481.24 88888.00 2024-05-16 14:16:13.000 137 22416.63 156.27 41481.31 88888.00 2024-05-16 14:16:14.000 137 22416.68 156.27 41481.39 88888.00 2024-05-16 14:16:15.000 137 22416.73 156.31 41481.49 47533.26 2024-05-16 14:16:16.000 137 22416.73 156.31 41481.54 88888.00 2024-05-16 14:16:17.000 137 22416.68 156.27 41481.49 88888.00 2024-05-16 14:16:18.000 137 22416.62 156.25 41481.45 88888.00 2024-05-16 14:16:19.000 137 22416.58 156.24 41481.49 88888.00 2024-05-16 14:16:20.000 137 22416.57 156.23 41481.53 47533.25 2024-05-16 14:16:21.000 137 22416.57 156.25 41481.56 88888.00 2024-05-16 14:16:22.000 137 22416.57 156.29 41481.62 88888.00 2024-05-16 14:16:23.000 137 22416.58 156.32 41481.63 88888.00 2024-05-16 14:16:24.000 137 22416.60 156.36 41481.66 88888.00 2024-05-16 14:16:25.000 137 22416.63 156.41 41481.70 47533.24 2024-05-16 14:16:26.000 137 22416.60 156.37 41481.63 88888.00 2024-05-16 14:16:27.000 137 22416.53 156.24 41481.49 88888.00 2024-05-16 14:16:28.000 137 22416.54 156.19 41481.43 88888.00 2024-05-16 14:16:29.000 137 22416.56 156.27 41481.41 88888.00 2024-05-16 14:16:30.000 137 22416.53 156.35 41481.41 47533.24 2024-05-16 14:16:31.000 137 22416.51 156.38 41481.46 88888.00 2024-05-16 14:16:32.000 137 22416.54 156.38 41481.52 88888.00 2024-05-16 14:16:33.000 137 22416.57 156.38 41481.55 88888.00 2024-05-16 14:16:34.000 137 22416.58 156.33 41481.52 88888.00 2024-05-16 14:16:35.000 137 22416.59 156.30 41481.52 47533.23 2024-05-16 14:16:36.000 137 22416.61 156.32 41481.53 88888.00 2024-05-16 14:16:37.000 137 22416.61 156.35 41481.52 88888.00 2024-05-16 14:16:38.000 137 22416.56 156.34 41481.51 88888.00 2024-05-16 14:16:39.000 137 22416.56 156.31 41481.54 88888.00 2024-05-16 14:16:40.000 137 22416.64 156.33 41481.59 47533.19 2024-05-16 14:16:41.000 137 22416.71 156.40 41481.58 88888.00 2024-05-16 14:16:42.000 137 22416.71 156.40 41481.54 88888.00 2024-05-16 14:16:43.000 137 22416.68 156.32 41481.48 88888.00 2024-05-16 14:16:44.000 137 22416.66 156.24 41481.48 88888.00 2024-05-16 14:16:45.000 137 22416.65 156.20 41481.53 47533.23 2024-05-16 14:16:46.000 137 22416.64 156.22 41481.57 88888.00 2024-05-16 14:16:47.000 137 22416.61 156.24 41481.54 88888.00 2024-05-16 14:16:48.000 137 22416.58 156.24 41481.46 88888.00 2024-05-16 14:16:49.000 137 22416.54 156.23 41481.38 88888.00 2024-05-16 14:16:50.000 137 22416.52 156.26 41481.38 47533.17 2024-05-16 14:16:51.000 137 22416.49 156.28 41481.39 88888.00 2024-05-16 14:16:52.000 137 22416.47 156.29 41481.38 88888.00 2024-05-16 14:16:53.000 137 22416.48 156.32 41481.41 88888.00 2024-05-16 14:16:54.000 137 22416.49 156.29 41481.46 88888.00 2024-05-16 14:16:55.000 137 22416.47 156.20 41481.41 47533.14 2024-05-16 14:16:56.000 137 22416.46 156.15 41481.34 88888.00 2024-05-16 14:16:57.000 137 22416.44 156.16 41481.34 88888.00 2024-05-16 14:16:58.000 137 22416.44 156.18 41481.44 88888.00 2024-05-16 14:16:59.000 137 22416.44 156.19 41481.45 88888.00 2024-05-16 14:17:00.000 137 22416.42 156.17 41481.36 47533.15 2024-05-16 14:17:01.000 137 22416.39 156.13 41481.35 88888.00 2024-05-16 14:17:02.000 137 22416.42 156.14 41481.43 88888.00 2024-05-16 14:17:03.000 137 22416.48 156.16 41481.53 88888.00 2024-05-16 14:17:04.000 137 22416.53 156.13 41481.60 88888.00 2024-05-16 14:17:05.000 137 22416.51 156.14 41481.59 47533.12 2024-05-16 14:17:06.000 137 22416.47 156.21 41481.54 88888.00 2024-05-16 14:17:07.000 137 22416.44 156.27 41481.53 88888.00 2024-05-16 14:17:08.000 137 22416.43 156.28 41481.56 88888.00 2024-05-16 14:17:09.000 137 22416.41 156.25 41481.54 88888.00 2024-05-16 14:17:10.000 137 22416.41 156.25 41481.52 47533.15 2024-05-16 14:17:11.000 137 22416.43 156.21 41481.53 88888.00 2024-05-16 14:17:12.000 137 22416.42 156.18 41481.57 88888.00 2024-05-16 14:17:13.000 137 22416.40 156.23 41481.64 88888.00 2024-05-16 14:17:14.000 137 22416.44 156.30 41481.66 88888.00 2024-05-16 14:17:15.000 137 22416.47 156.32 41481.62 47533.19 2024-05-16 14:17:16.000 137 22416.45 156.33 41481.62 88888.00 2024-05-16 14:17:17.000 137 22416.40 156.30 41481.65 88888.00 2024-05-16 14:17:18.000 137 22416.39 156.24 41481.64 88888.00 2024-05-16 14:17:19.000 137 22416.42 156.20 41481.61 88888.00 2024-05-16 14:17:20.000 137 22416.42 156.19 41481.60 47533.15 2024-05-16 14:17:21.000 137 22416.40 156.22 41481.61 88888.00 2024-05-16 14:17:22.000 137 22416.36 156.26 41481.61 88888.00 2024-05-16 14:17:23.000 137 22416.33 156.28 41481.62 88888.00 2024-05-16 14:17:24.000 137 22416.35 156.27 41481.65 88888.00 2024-05-16 14:17:25.000 137 22416.40 156.25 41481.62 47533.15 2024-05-16 14:17:26.000 137 22416.40 156.22 41481.56 88888.00 2024-05-16 14:17:27.000 137 22416.37 156.21 41481.54 88888.00 2024-05-16 14:17:28.000 137 22416.36 156.17 41481.54 88888.00 2024-05-16 14:17:29.000 137 22416.35 156.16 41481.50 88888.00 2024-05-16 14:17:30.000 137 22416.31 156.18 41481.46 47533.12 2024-05-16 14:17:31.000 137 22416.31 156.21 41481.44 88888.00 2024-05-16 14:17:32.000 137 22416.35 156.24 41481.46 88888.00 2024-05-16 14:17:33.000 137 22416.33 156.29 41481.46 88888.00 2024-05-16 14:17:34.000 137 22416.27 156.30 41481.42 88888.00 2024-05-16 14:17:35.000 137 22416.29 156.29 41481.43 47533.13 2024-05-16 14:17:36.000 137 22416.35 156.33 41481.52 88888.00 2024-05-16 14:17:37.000 137 22416.37 156.34 41481.59 88888.00 2024-05-16 14:17:38.000 137 22416.34 156.27 41481.56 88888.00 2024-05-16 14:17:39.000 137 22416.28 156.19 41481.48 88888.00 2024-05-16 14:17:40.000 137 22416.24 156.18 41481.43 47533.07 2024-05-16 14:17:41.000 137 22416.23 156.22 41481.43 88888.00 2024-05-16 14:17:42.000 137 22416.24 156.25 41481.51 88888.00 2024-05-16 14:17:43.000 137 22416.23 156.29 41481.60 88888.00 2024-05-16 14:17:44.000 137 22416.19 156.33 41481.57 88888.00 2024-05-16 14:17:45.000 137 22416.12 156.30 41481.49 47533.01 2024-05-16 14:17:46.000 137 22416.05 156.29 41481.49 88888.00 2024-05-16 14:17:47.000 137 22415.97 156.32 41481.50 88888.00 2024-05-16 14:17:48.000 137 22415.95 156.35 41481.47 88888.00 2024-05-16 14:17:49.000 137 22415.98 156.34 41481.46 88888.00 2024-05-16 14:17:50.000 137 22415.99 156.30 41481.46 47532.98 2024-05-16 14:17:51.000 137 22415.97 156.23 41481.43 88888.00 2024-05-16 14:17:52.000 137 22416.00 156.21 41481.38 88888.00 2024-05-16 14:17:53.000 137 22416.03 156.23 41481.36 88888.00 2024-05-16 14:17:54.000 137 22415.99 156.25 41481.39 88888.00 2024-05-16 14:17:55.000 137 22415.94 156.26 41481.39 47532.96 2024-05-16 14:17:56.000 137 22415.94 156.29 41481.34 88888.00 2024-05-16 14:17:57.000 137 22415.93 156.34 41481.37 88888.00 2024-05-16 14:17:58.000 137 22415.85 156.39 41481.47 88888.00 2024-05-16 14:17:59.000 137 22415.78 156.37 41481.51 88888.00 2024-05-16 14:18:00.000 137 22415.79 156.31 41481.51 47532.93 2024-05-16 14:18:01.000 137 22415.81 156.30 41481.52 88888.00 2024-05-16 14:18:02.000 137 22415.80 156.33 41481.53 88888.00 2024-05-16 14:18:03.000 137 22415.82 156.37 41481.57 88888.00 2024-05-16 14:18:04.000 137 22415.85 156.39 41481.59 88888.00 2024-05-16 14:18:05.000 137 22415.84 156.36 41481.51 47532.92 2024-05-16 14:18:06.000 137 22415.80 156.32 41481.36 88888.00 2024-05-16 14:18:07.000 137 22415.73 156.34 41481.25 88888.00 2024-05-16 14:18:08.000 137 22415.69 156.36 41481.25 88888.00 2024-05-16 14:18:09.000 137 22415.73 156.35 41481.33 88888.00 2024-05-16 14:18:10.000 137 22415.78 156.29 41481.37 47532.87 2024-05-16 14:18:11.000 137 22415.78 156.26 41481.34 88888.00 2024-05-16 14:18:12.000 137 22415.73 156.32 41481.31 88888.00 2024-05-16 14:18:13.000 137 22415.74 156.35 41481.34 88888.00 2024-05-16 14:18:14.000 137 22415.78 156.31 41481.38 88888.00 2024-05-16 14:18:15.000 137 22415.75 156.26 41481.32 47532.83 2024-05-16 14:18:16.000 137 22415.68 156.25 41481.28 88888.00 2024-05-16 14:18:17.000 137 22415.66 156.29 41481.35 88888.00 2024-05-16 14:18:18.000 137 22415.68 156.29 41481.44 88888.00 2024-05-16 14:18:19.000 137 22415.68 156.24 41481.51 88888.00 2024-05-16 14:18:20.000 137 22415.64 156.26 41481.56 47532.83 2024-05-16 14:18:21.000 137 22415.63 156.32 41481.55 88888.00 2024-05-16 14:18:22.000 137 22415.67 156.33 41481.52 88888.00 2024-05-16 14:18:23.000 137 22415.69 156.31 41481.48 88888.00 2024-05-16 14:18:24.000 137 22415.68 156.31 41481.44 88888.00 2024-05-16 14:18:25.000 137 22415.64 156.30 41481.40 47532.83 2024-05-16 14:18:26.000 137 22415.60 156.27 41481.35 88888.00 2024-05-16 14:18:27.000 137 22415.53 156.24 41481.27 88888.00 2024-05-16 14:18:28.000 137 22415.45 156.21 41481.27 88888.00 2024-05-16 14:18:29.000 137 22415.44 156.19 41481.36 88888.00 2024-05-16 14:18:30.000 137 22415.50 156.22 41481.39 47532.78 2024-05-16 14:18:31.000 137 22415.55 156.27 41481.34 88888.00 2024-05-16 14:18:32.000 137 22415.53 156.31 41481.29 88888.00 2024-05-16 14:18:33.000 137 22415.53 156.33 41481.24 88888.00 2024-05-16 14:18:34.000 137 22415.54 156.36 41481.25 88888.00 2024-05-16 14:18:35.000 137 22415.53 156.36 41481.30 47532.80 2024-05-16 14:18:36.000 137 22415.53 156.37 41481.36 88888.00 2024-05-16 14:18:37.000 137 22415.59 156.35 41481.39 88888.00 2024-05-16 14:18:38.000 137 22415.65 156.32 41481.34 88888.00 2024-05-16 14:18:39.000 137 22415.65 156.31 41481.31 88888.00 2024-05-16 14:18:40.000 137 22415.61 156.28 41481.29 47532.82 2024-05-16 14:18:41.000 137 22415.60 156.29 41481.28 88888.00 2024-05-16 14:18:42.000 137 22415.65 156.31 41481.32 88888.00 2024-05-16 14:18:43.000 137 22415.68 156.28 41481.38 88888.00 2024-05-16 14:18:44.000 137 22415.69 156.27 41481.39 88888.00 2024-05-16 14:18:45.000 137 22415.68 156.28 41481.41 47532.81 2024-05-16 14:18:46.000 137 22415.67 156.29 41481.43 88888.00 2024-05-16 14:18:47.000 137 22415.66 156.34 41481.45 88888.00 2024-05-16 14:18:48.000 137 22415.65 156.34 41481.46 88888.00 2024-05-16 14:18:49.000 137 22415.63 156.35 41481.48 88888.00 2024-05-16 14:18:50.000 137 22415.66 156.42 41481.51 47532.87 2024-05-16 14:18:51.000 137 22415.75 156.46 41481.54 88888.00 2024-05-16 14:18:52.000 137 22415.83 156.49 41481.54 88888.00 2024-05-16 14:18:53.000 137 22415.81 156.52 41481.47 88888.00 2024-05-16 14:18:54.000 137 22415.73 156.51 41481.37 88888.00 2024-05-16 14:18:55.000 137 22415.71 156.51 41481.34 47532.84 2024-05-16 14:18:56.000 137 22415.75 156.53 41481.36 88888.00 2024-05-16 14:18:57.000 137 22415.81 156.50 41481.37 88888.00 2024-05-16 14:18:58.000 137 22415.85 156.48 41481.40 88888.00 2024-05-16 14:18:59.000 137 22415.86 156.50 41481.41 88888.00 2024-05-16 14:19:00.000 137 22415.83 156.54 41481.39 47532.85 2024-05-16 14:19:01.000 137 22415.78 156.56 41481.43 88888.00 2024-05-16 14:19:02.000 137 22415.77 156.52 41481.47 88888.00 2024-05-16 14:19:03.000 137 22415.82 156.47 41481.47 88888.00 2024-05-16 14:19:04.000 137 22415.85 156.48 41481.43 88888.00 2024-05-16 14:19:05.000 137 22415.86 156.53 41481.43 47532.84 2024-05-16 14:19:06.000 137 22415.84 156.57 41481.43 88888.00 2024-05-16 14:19:07.000 137 22415.81 156.54 41481.35 88888.00 2024-05-16 14:19:08.000 137 22415.78 156.50 41481.29 88888.00 2024-05-16 14:19:09.000 137 22415.75 156.53 41481.33 88888.00 2024-05-16 14:19:10.000 137 22415.73 156.54 41481.39 47532.82 2024-05-16 14:19:11.000 137 22415.74 156.52 41481.41 88888.00 2024-05-16 14:19:12.000 137 22415.77 156.54 41481.39 88888.00 2024-05-16 14:19:13.000 137 22415.77 156.57 41481.38 88888.00 2024-05-16 14:19:14.000 137 22415.78 156.58 41481.43 88888.00 2024-05-16 14:19:15.000 137 22415.82 156.60 41481.51 47532.78 2024-05-16 14:19:16.000 137 22415.83 156.60 41481.52 88888.00 2024-05-16 14:19:17.000 137 22415.77 156.59 41481.44 88888.00 2024-05-16 14:19:18.000 137 22415.70 156.62 41481.36 88888.00 2024-05-16 14:19:19.000 137 22415.65 156.66 41481.31 88888.00 2024-05-16 14:19:20.000 137 22415.61 156.66 41481.27 47532.79 2024-05-16 14:19:21.000 137 22415.60 156.62 41481.28 88888.00 2024-05-16 14:19:22.000 137 22415.61 156.57 41481.32 88888.00 2024-05-16 14:19:23.000 137 22415.60 156.57 41481.36 88888.00 2024-05-16 14:19:24.000 137 22415.58 156.62 41481.36 88888.00 2024-05-16 14:19:25.000 137 22415.55 156.66 41481.38 47532.77 2024-05-16 14:19:26.000 137 22415.52 156.65 41481.37 88888.00 2024-05-16 14:19:27.000 137 22415.47 156.59 41481.28 88888.00 2024-05-16 14:19:28.000 137 22415.40 156.57 41481.21 88888.00 2024-05-16 14:19:29.000 137 22415.37 156.61 41481.22 88888.00 2024-05-16 14:19:30.000 137 22415.39 156.66 41481.27 47532.73 2024-05-16 14:19:31.000 137 22415.43 156.68 41481.27 88888.00 2024-05-16 14:19:32.000 137 22415.44 156.67 41481.26 88888.00 2024-05-16 14:19:33.000 137 22415.43 156.63 41481.22 88888.00 2024-05-16 14:19:34.000 137 22415.45 156.61 41481.21 88888.00 2024-05-16 14:19:35.000 137 22415.49 156.62 41481.24 47532.74 2024-05-16 14:19:36.000 137 22415.52 156.65 41481.27 88888.00 2024-05-16 14:19:37.000 137 22415.53 156.66 41481.26 88888.00 2024-05-16 14:19:38.000 137 22415.49 156.66 41481.19 88888.00 2024-05-16 14:19:39.000 137 22415.44 156.64 41481.13 88888.00 2024-05-16 14:19:40.000 137 22415.45 156.65 41481.14 47532.72 2024-05-16 14:19:41.000 137 22415.48 156.65 41481.18 88888.00 2024-05-16 14:19:42.000 137 22415.48 156.60 41481.20 88888.00 2024-05-16 14:19:43.000 137 22415.48 156.55 41481.19 88888.00 2024-05-16 14:19:44.000 137 22415.52 156.54 41481.14 88888.00 2024-05-16 14:19:45.000 137 22415.54 156.58 41481.13 47532.78 2024-05-16 14:19:46.000 137 22415.53 156.64 41481.13 88888.00 2024-05-16 14:19:47.000 137 22415.48 156.69 41481.11 88888.00 2024-05-16 14:19:48.000 137 22415.47 156.71 41481.10 88888.00 2024-05-16 14:19:49.000 137 22415.50 156.71 41481.13 88888.00 2024-05-16 14:19:50.000 137 22415.52 156.69 41481.12 47532.79 2024-05-16 14:19:51.000 137 22415.54 156.67 41481.12 88888.00 2024-05-16 14:19:52.000 137 22415.60 156.66 41481.16 88888.00 2024-05-16 14:19:53.000 137 22415.65 156.65 41481.18 88888.00 2024-05-16 14:19:54.000 137 22415.65 156.61 41481.16 88888.00 2024-05-16 14:19:55.000 137 22415.61 156.55 41481.13 47532.81 2024-05-16 14:19:56.000 137 22415.62 156.51 41481.10 88888.00 2024-05-16 14:19:57.000 137 22415.66 156.53 41481.08 88888.00 2024-05-16 14:19:58.000 137 22415.65 156.54 41481.07 88888.00 2024-05-16 14:19:59.000 137 22415.66 156.54 41481.12 88888.00 2024-05-16 14:20:00.000 137 22415.71 156.58 41481.18 47532.83 2024-05-16 14:20:01.000 137 22415.77 156.61 41481.20 88888.00 2024-05-16 14:20:02.000 137 22415.82 156.61 41481.28 88888.00 2024-05-16 14:20:03.000 137 22415.84 156.62 41481.42 88888.00 2024-05-16 14:20:04.000 137 22415.85 156.63 41481.50 88888.00 2024-05-16 14:20:05.000 137 22415.85 156.60 41481.50 47532.87 2024-05-16 14:20:06.000 137 22415.81 156.54 41481.41 88888.00 2024-05-16 14:20:07.000 137 22415.78 156.48 41481.30 88888.00 2024-05-16 14:20:08.000 137 22415.82 156.45 41481.25 88888.00 2024-05-16 14:20:09.000 137 22415.88 156.44 41481.27 88888.00 2024-05-16 14:20:10.000 137 22415.90 156.46 41481.32 47532.92 2024-05-16 14:20:11.000 137 22415.88 156.47 41481.34 88888.00 2024-05-16 14:20:12.000 137 22415.87 156.48 41481.33 88888.00 2024-05-16 14:20:13.000 137 22415.90 156.47 41481.30 88888.00 2024-05-16 14:20:14.000 137 22415.95 156.42 41481.27 88888.00 2024-05-16 14:20:15.000 137 22415.99 156.39 41481.23 47532.98 2024-05-16 14:20:16.000 137 22416.04 156.37 41481.23 88888.00 2024-05-16 14:20:17.000 137 22416.08 156.33 41481.27 88888.00 2024-05-16 14:20:18.000 137 22416.07 156.30 41481.27 88888.00 2024-05-16 14:20:19.000 137 22416.10 156.33 41481.23 88888.00 2024-05-16 14:20:20.000 137 22416.15 156.34 41481.22 47533.05 2024-05-16 14:20:21.000 137 22416.15 156.29 41481.25 88888.00 2024-05-16 14:20:22.000 137 22416.18 156.26 41481.27 88888.00 2024-05-16 14:20:23.000 137 22416.26 156.29 41481.27 88888.00 2024-05-16 14:20:24.000 137 22416.32 156.27 41481.27 88888.00 2024-05-16 14:20:25.000 137 22416.34 156.21 41481.25 47533.11 2024-05-16 14:20:26.000 137 22416.35 156.22 41481.27 88888.00 2024-05-16 14:20:27.000 137 22416.36 156.29 41481.29 88888.00 2024-05-16 14:20:28.000 137 22416.36 156.30 41481.27 88888.00 2024-05-16 14:20:29.000 137 22416.38 156.26 41481.29 88888.00 2024-05-16 14:20:30.000 137 22416.43 156.25 41481.33 47533.18 2024-05-16 14:20:31.000 137 22416.49 156.28 41481.37 88888.00 2024-05-16 14:20:32.000 137 22416.54 156.28 41481.44 88888.00 2024-05-16 14:20:33.000 137 22416.58 156.25 41481.43 88888.00 2024-05-16 14:20:34.000 137 22416.65 156.21 41481.31 88888.00 2024-05-16 14:20:35.000 137 22416.68 156.18 41481.24 47533.30 2024-05-16 14:20:36.000 137 22416.64 156.16 41481.24 88888.00 2024-05-16 14:20:37.000 137 22416.65 156.16 41481.27 88888.00 2024-05-16 14:20:38.000 137 22416.73 156.20 41481.32 88888.00 2024-05-16 14:20:39.000 137 22416.81 156.21 41481.32 88888.00 2024-05-16 14:20:40.000 137 22416.84 156.20 41481.22 47533.35 2024-05-16 14:20:41.000 137 22416.86 156.21 41481.19 88888.00 2024-05-16 14:20:42.000 137 22416.92 156.22 41481.28 88888.00 2024-05-16 14:20:43.000 137 22416.99 156.19 41481.33 88888.00 2024-05-16 14:20:44.000 137 22417.02 156.15 41481.33 88888.00 2024-05-16 14:20:45.000 137 22416.99 156.13 41481.31 47533.41 2024-05-16 14:20:46.000 137 22416.99 156.10 41481.29 88888.00 2024-05-16 14:20:47.000 137 22417.05 156.06 41481.33 88888.00 2024-05-16 14:20:48.000 137 22417.12 155.99 41481.39 88888.00 2024-05-16 14:20:49.000 137 22417.16 155.92 41481.39 88888.00 2024-05-16 14:20:50.000 137 22417.16 155.87 41481.39 47533.56 2024-05-16 14:20:51.000 137 22417.16 155.85 41481.41 88888.00 2024-05-16 14:20:52.000 137 22417.18 155.87 41481.39 88888.00 2024-05-16 14:20:53.000 137 22417.19 155.86 41481.32 88888.00 2024-05-16 14:20:54.000 137 22417.24 155.84 41481.30 88888.00 2024-05-16 14:20:55.000 137 22417.32 155.87 41481.39 47533.66 2024-05-16 14:20:56.000 137 22417.40 155.90 41481.47 88888.00 2024-05-16 14:20:57.000 137 22417.42 155.90 41481.44 88888.00 2024-05-16 14:20:58.000 137 22417.43 155.89 41481.39 88888.00 2024-05-16 14:20:59.000 137 22417.48 155.89 41481.43 88888.00 2024-05-16 14:21:00.000 137 22417.56 155.87 41481.49 47533.76 2024-05-16 14:21:01.000 137 22417.64 155.83 41481.53 88888.00 2024-05-16 14:21:02.000 137 22417.68 155.81 41481.56 88888.00 2024-05-16 14:21:03.000 137 22417.69 155.81 41481.55 88888.00 2024-05-16 14:21:04.000 137 22417.70 155.73 41481.54 88888.00 2024-05-16 14:21:05.000 137 22417.74 155.66 41481.54 47533.92 2024-05-16 14:21:06.000 137 22417.81 155.65 41481.52 88888.00 2024-05-16 14:21:07.000 137 22417.87 155.64 41481.52 88888.00 2024-05-16 14:21:08.000 137 22417.92 155.59 41481.56 88888.00 2024-05-16 14:21:09.000 137 22418.00 155.59 41481.56 88888.00 2024-05-16 14:21:10.000 137 22418.06 155.59 41481.51 47534.05 2024-05-16 14:21:11.000 137 22418.08 155.56 41481.49 88888.00 2024-05-16 14:21:12.000 137 22418.07 155.52 41481.51 88888.00 2024-05-16 14:21:13.000 137 22418.06 155.50 41481.52 88888.00 2024-05-16 14:21:14.000 137 22418.08 155.48 41481.51 88888.00 2024-05-16 14:21:15.000 137 22418.14 155.43 41481.52 47534.16 2024-05-16 14:21:16.000 137 22418.24 155.41 41481.55 88888.00 2024-05-16 14:21:17.000 137 22418.30 155.39 41481.57 88888.00 2024-05-16 14:21:18.000 137 22418.30 155.36 41481.54 88888.00 2024-05-16 14:21:19.000 137 22418.30 155.30 41481.50 88888.00 2024-05-16 14:21:20.000 137 22418.35 155.25 41481.48 47534.25 2024-05-16 14:21:21.000 137 22418.40 155.24 41481.47 88888.00 2024-05-16 14:21:22.000 137 22418.42 155.28 41481.50 88888.00 2024-05-16 14:21:23.000 137 22418.45 155.28 41481.54 88888.00 2024-05-16 14:21:24.000 137 22418.52 155.21 41481.57 88888.00 2024-05-16 14:21:25.000 137 22418.58 155.18 41481.60 47534.33 2024-05-16 14:21:26.000 137 22418.61 155.19 41481.62 88888.00 2024-05-16 14:21:27.000 137 22418.60 155.19 41481.60 88888.00 2024-05-16 14:21:28.000 137 22418.63 155.16 41481.54 88888.00 2024-05-16 14:21:29.000 137 22418.68 155.13 41481.52 88888.00 2024-05-16 14:21:30.000 137 22418.68 155.13 41481.54 47534.47 2024-05-16 14:21:31.000 137 22418.68 155.14 41481.52 88888.00 2024-05-16 14:21:32.000 137 22418.74 155.11 41481.50 88888.00 2024-05-16 14:21:33.000 137 22418.81 155.07 41481.53 88888.00 2024-05-16 14:21:34.000 137 22418.85 155.09 41481.54 88888.00 2024-05-16 14:21:35.000 137 22418.86 155.13 41481.50 47534.56 2024-05-16 14:21:36.000 137 22418.88 155.14 41481.48 88888.00 2024-05-16 14:21:37.000 137 22418.97 155.11 41481.49 88888.00 2024-05-16 14:21:38.000 137 22419.03 155.05 41481.53 88888.00 2024-05-16 14:21:39.000 137 22419.00 155.01 41481.56 88888.00 2024-05-16 14:21:40.000 137 22418.94 154.99 41481.54 47534.66 2024-05-16 14:21:41.000 137 22418.98 154.99 41481.52 88888.00 2024-05-16 14:21:42.000 137 22419.06 155.01 41481.56 88888.00 2024-05-16 14:21:43.000 137 22419.15 155.04 41481.63 88888.00 2024-05-16 14:21:44.000 137 22419.22 155.03 41481.68 88888.00 2024-05-16 14:21:45.000 137 22419.23 155.00 41481.67 47534.74 2024-05-16 14:21:46.000 137 22419.24 155.02 41481.67 88888.00 2024-05-16 14:21:47.000 137 22419.25 155.03 41481.67 88888.00 2024-05-16 14:21:48.000 137 22419.26 154.98 41481.64 88888.00 2024-05-16 14:21:49.000 137 22419.27 154.92 41481.62 88888.00 2024-05-16 14:21:50.000 137 22419.30 154.92 41481.62 47534.83 2024-05-16 14:21:51.000 137 22419.31 154.92 41481.67 88888.00 2024-05-16 14:21:52.000 137 22419.27 154.91 41481.70 88888.00 2024-05-16 14:21:53.000 137 22419.30 154.94 41481.66 88888.00 2024-05-16 14:21:54.000 137 22419.44 154.96 41481.61 88888.00 2024-05-16 14:21:55.000 137 22419.52 154.94 41481.64 47534.90 2024-05-16 14:21:56.000 137 22419.53 154.88 41481.68 88888.00 2024-05-16 14:21:57.000 137 22419.55 154.83 41481.68 88888.00 2024-05-16 14:21:58.000 137 22419.56 154.81 41481.70 88888.00 2024-05-16 14:21:59.000 137 22419.56 154.81 41481.73 88888.00 2024-05-16 14:22:00.000 137 22419.58 154.79 41481.72 47535.01 2024-05-16 14:22:01.000 137 22419.66 154.78 41481.75 88888.00 2024-05-16 14:22:02.000 137 22419.73 154.77 41481.84 88888.00 2024-05-16 14:22:03.000 137 22419.71 154.75 41481.91 88888.00 2024-05-16 14:22:04.000 137 22419.65 154.70 41481.94 88888.00 2024-05-16 14:22:05.000 137 22419.65 154.67 41481.99 47535.09 2024-05-16 14:22:06.000 137 22419.72 154.71 41482.00 88888.00 2024-05-16 14:22:07.000 137 22419.75 154.73 41481.89 88888.00 2024-05-16 14:22:08.000 137 22419.71 154.66 41481.73 88888.00 2024-05-16 14:22:09.000 137 22419.68 154.60 41481.64 88888.00 2024-05-16 14:22:10.000 137 22419.70 154.61 41481.68 47535.15 2024-05-16 14:22:11.000 137 22419.76 154.67 41481.79 88888.00 2024-05-16 14:22:12.000 137 22419.85 154.73 41481.91 88888.00 2024-05-16 14:22:13.000 137 22419.90 154.70 41481.96 88888.00 2024-05-16 14:22:14.000 137 22419.93 154.62 41481.95 88888.00 2024-05-16 14:22:15.000 137 22419.98 154.59 41481.95 47535.20 2024-05-16 14:22:16.000 137 22419.98 154.58 41481.95 88888.00 2024-05-16 14:22:17.000 137 22419.94 154.54 41481.87 88888.00 2024-05-16 14:22:18.000 137 22419.92 154.52 41481.81 88888.00 2024-05-16 14:22:19.000 137 22419.89 154.56 41481.84 88888.00 2024-05-16 14:22:20.000 137 22419.87 154.58 41481.89 47535.29 2024-05-16 14:22:21.000 137 22419.89 154.52 41481.93 88888.00 2024-05-16 14:22:22.000 137 22419.97 154.45 41481.94 88888.00 2024-05-16 14:22:23.000 137 22420.03 154.42 41481.94 88888.00 2024-05-16 14:22:24.000 137 22420.02 154.43 41481.91 88888.00 2024-05-16 14:22:25.000 137 22419.94 154.43 41481.81 47535.32 2024-05-16 14:22:26.000 137 22419.92 154.45 41481.72 88888.00 2024-05-16 14:22:27.000 137 22420.00 154.48 41481.75 88888.00 2024-05-16 14:22:28.000 137 22420.08 154.47 41481.84 88888.00 2024-05-16 14:22:29.000 137 22420.12 154.46 41481.91 88888.00 2024-05-16 14:22:30.000 137 22420.13 154.44 41482.00 47535.39 2024-05-16 14:22:31.000 137 22420.18 154.36 41482.11 88888.00 2024-05-16 14:22:32.000 137 22420.22 154.29 41482.11 88888.00 2024-05-16 14:22:33.000 137 22420.23 154.30 41482.04 88888.00 2024-05-16 14:22:34.000 137 22420.23 154.34 41481.98 88888.00 2024-05-16 14:22:35.000 137 22420.22 154.36 41481.94 47535.45 2024-05-16 14:22:36.000 137 22420.25 154.33 41481.88 88888.00 2024-05-16 14:22:37.000 137 22420.33 154.32 41481.83 88888.00 2024-05-16 14:22:38.000 137 22420.33 154.35 41481.85 88888.00 2024-05-16 14:22:39.000 137 22420.32 154.35 41481.90 88888.00 2024-05-16 14:22:40.000 137 22420.35 154.35 41481.91 47535.50 2024-05-16 14:22:41.000 137 22420.36 154.37 41481.91 88888.00 2024-05-16 14:22:42.000 137 22420.34 154.39 41481.98 88888.00 2024-05-16 14:22:43.000 137 22420.32 154.38 41482.00 88888.00 2024-05-16 14:22:44.000 137 22420.29 154.40 41481.96 88888.00 2024-05-16 14:22:45.000 137 22420.28 154.42 41481.93 47535.58 2024-05-16 14:22:46.000 137 22420.27 154.43 41481.91 88888.00 2024-05-16 14:22:47.000 137 22420.27 154.44 41481.91 88888.00 2024-05-16 14:22:48.000 137 22420.29 154.46 41481.95 88888.00 2024-05-16 14:22:49.000 137 22420.30 154.43 41482.00 88888.00 2024-05-16 14:22:50.000 137 22420.30 154.41 41482.02 47535.62 2024-05-16 14:22:51.000 137 22420.30 154.39 41481.97 88888.00 2024-05-16 14:22:52.000 137 22420.33 154.34 41481.91 88888.00 2024-05-16 14:22:53.000 137 22420.36 154.32 41481.93 88888.00 2024-05-16 14:22:54.000 137 22420.36 154.33 41481.93 88888.00 2024-05-16 14:22:55.000 137 22420.35 154.28 41481.90 47535.62 2024-05-16 14:22:56.000 137 22420.38 154.26 41481.90 88888.00 2024-05-16 14:22:57.000 137 22420.35 154.27 41481.90 88888.00 2024-05-16 14:22:58.000 137 22420.30 154.26 41481.91 88888.00 2024-05-16 14:22:59.000 137 22420.28 154.24 41481.99 88888.00 2024-05-16 14:23:00.000 137 22420.31 154.23 41482.06 47535.69 2024-05-16 14:23:01.000 137 22420.35 154.29 41482.10 88888.00 2024-05-16 14:23:02.000 137 22420.38 154.39 41482.13 88888.00 2024-05-16 14:23:03.000 137 22420.38 154.45 41482.14 88888.00 2024-05-16 14:23:04.000 137 22420.41 154.44 41482.09 88888.00 2024-05-16 14:23:05.000 137 22420.42 154.40 41482.03 47535.69 2024-05-16 14:23:06.000 137 22420.37 154.36 41481.98 88888.00 2024-05-16 14:23:07.000 137 22420.33 154.33 41481.96 88888.00 2024-05-16 14:23:08.000 137 22420.34 154.32 41482.02 88888.00 2024-05-16 14:23:09.000 137 22420.41 154.35 41482.18 88888.00 2024-05-16 14:23:10.000 137 22420.46 154.35 41482.29 47535.69 2024-05-16 14:23:11.000 137 22420.44 154.32 41482.22 88888.00 2024-05-16 14:23:12.000 137 22420.38 154.30 41482.12 88888.00 2024-05-16 14:23:13.000 137 22420.36 154.34 41482.12 88888.00 2024-05-16 14:23:14.000 137 22420.34 154.34 41482.16 88888.00 2024-05-16 14:23:15.000 137 22420.31 154.31 41482.16 47535.74 2024-05-16 14:23:16.000 137 22420.28 154.29 41482.13 88888.00 2024-05-16 14:23:17.000 137 22420.31 154.29 41482.14 88888.00 2024-05-16 14:23:18.000 137 22420.40 154.31 41482.18 88888.00 2024-05-16 14:23:19.000 137 22420.49 154.35 41482.26 88888.00 2024-05-16 14:23:20.000 137 22420.48 154.38 41482.30 47535.75 2024-05-16 14:23:21.000 137 22420.43 154.34 41482.25 88888.00 2024-05-16 14:23:22.000 137 22420.42 154.27 41482.19 88888.00 2024-05-16 14:23:23.000 137 22420.42 154.21 41482.16 88888.00 2024-05-16 14:23:24.000 137 22420.38 154.16 41482.12 88888.00 2024-05-16 14:23:25.000 137 22420.35 154.16 41482.11 47535.75 2024-05-16 14:23:26.000 137 22420.38 154.23 41482.14 88888.00 2024-05-16 14:23:27.000 137 22420.40 154.29 41482.20 88888.00 2024-05-16 14:23:28.000 137 22420.40 154.27 41482.23 88888.00 2024-05-16 14:23:29.000 137 22420.42 154.23 41482.27 88888.00 2024-05-16 14:23:30.000 137 22420.41 154.21 41482.27 47535.76 2024-05-16 14:23:31.000 137 22420.37 154.21 41482.23 88888.00 2024-05-16 14:23:32.000 137 22420.35 154.19 41482.20 88888.00 2024-05-16 14:23:33.000 137 22420.40 154.14 41482.21 88888.00 2024-05-16 14:23:34.000 137 22420.48 154.11 41482.21 88888.00 2024-05-16 14:23:35.000 137 22420.52 154.15 41482.21 47535.72 2024-05-16 14:23:36.000 137 22420.47 154.24 41482.25 88888.00 2024-05-16 14:23:37.000 137 22420.41 154.28 41482.33 88888.00 2024-05-16 14:23:38.000 137 22420.35 154.25 41482.34 88888.00 2024-05-16 14:23:39.000 137 22420.26 154.18 41482.26 88888.00 2024-05-16 14:23:40.000 137 22420.22 154.15 41482.23 47535.72 2024-05-16 14:23:41.000 137 22420.26 154.14 41482.29 88888.00 2024-05-16 14:23:42.000 137 22420.32 154.10 41482.28 88888.00 2024-05-16 14:23:43.000 137 22420.33 154.08 41482.19 88888.00 2024-05-16 14:23:44.000 137 22420.33 154.10 41482.16 88888.00 2024-05-16 14:23:45.000 137 22420.37 154.16 41482.22 47535.76 2024-05-16 14:23:46.000 137 22420.43 154.19 41482.29 88888.00 2024-05-16 14:23:47.000 137 22420.46 154.15 41482.28 88888.00 2024-05-16 14:23:48.000 137 22420.40 154.12 41482.24 88888.00 2024-05-16 14:23:49.000 137 22420.34 154.16 41482.22 88888.00 2024-05-16 14:23:50.000 137 22420.35 154.19 41482.21 47535.75 2024-05-16 14:23:51.000 137 22420.39 154.19 41482.24 88888.00 2024-05-16 14:23:52.000 137 22420.35 154.20 41482.27 88888.00 2024-05-16 14:23:53.000 137 22420.31 154.23 41482.21 88888.00 2024-05-16 14:23:54.000 137 22420.36 154.25 41482.14 88888.00 2024-05-16 14:23:55.000 137 22420.45 154.26 41482.21 47535.76 2024-05-16 14:23:56.000 137 22420.43 154.25 41482.32 88888.00 2024-05-16 14:23:57.000 137 22420.33 154.22 41482.31 88888.00 2024-05-16 14:23:58.000 137 22420.29 154.23 41482.27 88888.00 2024-05-16 14:23:59.000 137 22420.30 154.32 41482.28 88888.00 2024-05-16 14:24:00.000 137 22420.27 154.37 41482.25 47535.72 2024-05-16 14:24:01.000 137 22420.22 154.34 41482.20 88888.00 2024-05-16 14:24:02.000 137 22420.22 154.29 41482.16 88888.00 2024-05-16 14:24:03.000 137 22420.24 154.24 41482.12 88888.00 2024-05-16 14:24:04.000 137 22420.21 154.25 41482.11 88888.00 2024-05-16 14:24:05.000 137 22420.18 154.29 41482.12 47535.66 2024-05-16 14:24:06.000 137 22420.19 154.32 41482.18 88888.00 2024-05-16 14:24:07.000 137 22420.24 154.31 41482.25 88888.00 2024-05-16 14:24:08.000 137 22420.23 154.29 41482.26 88888.00 2024-05-16 14:24:09.000 137 22420.17 154.29 41482.23 88888.00 2024-05-16 14:24:10.000 137 22420.10 154.33 41482.25 47535.65 2024-05-16 14:24:11.000 137 22420.06 154.40 41482.33 88888.00 2024-05-16 14:24:12.000 137 22420.02 154.42 41482.36 88888.00 2024-05-16 14:24:13.000 137 22419.96 154.36 41482.34 88888.00 2024-05-16 14:24:14.000 137 22419.93 154.31 41482.27 88888.00 2024-05-16 14:24:15.000 137 22419.92 154.34 41482.18 47535.62 2024-05-16 14:24:16.000 137 22419.90 154.40 41482.23 88888.00 2024-05-16 14:24:17.000 137 22419.85 154.43 41482.31 88888.00 2024-05-16 14:24:18.000 137 22419.80 154.44 41482.32 88888.00 2024-05-16 14:24:19.000 137 22419.78 154.44 41482.30 88888.00 2024-05-16 14:24:20.000 137 22419.77 154.47 41482.27 47535.53 2024-05-16 14:24:21.000 137 22419.69 154.47 41482.21 88888.00 2024-05-16 14:24:22.000 137 22419.60 154.46 41482.23 88888.00 2024-05-16 14:24:23.000 137 22419.56 154.46 41482.25 88888.00 2024-05-16 14:24:24.000 137 22419.58 154.47 41482.19 88888.00 2024-05-16 14:24:25.000 137 22419.61 154.53 41482.20 47535.47 2024-05-16 14:24:26.000 137 22419.58 154.58 41482.27 88888.00 2024-05-16 14:24:27.000 137 22419.53 154.59 41482.27 88888.00 2024-05-16 14:24:28.000 137 22419.51 154.59 41482.22 88888.00 2024-05-16 14:24:29.000 137 22419.47 154.57 41482.17 88888.00 2024-05-16 14:24:30.000 137 22419.42 154.54 41482.14 47535.39 2024-05-16 14:24:31.000 137 22419.45 154.53 41482.14 88888.00 2024-05-16 14:24:32.000 137 22419.48 154.52 41482.12 88888.00 2024-05-16 14:24:33.000 137 22419.47 154.51 41482.09 88888.00 2024-05-16 14:24:34.000 137 22419.44 154.53 41482.11 88888.00 2024-05-16 14:24:35.000 137 22419.42 154.57 41482.12 47535.34 2024-05-16 14:24:36.000 137 22419.41 154.65 41482.13 88888.00 2024-05-16 14:24:37.000 137 22419.35 154.72 41482.19 88888.00 2024-05-16 14:24:38.000 137 22419.26 154.71 41482.27 88888.00 2024-05-16 14:24:39.000 137 22419.22 154.68 41482.25 88888.00 2024-05-16 14:24:40.000 137 22419.20 154.65 41482.18 47535.26 2024-05-16 14:24:41.000 137 22419.18 154.61 41482.11 88888.00 2024-05-16 14:24:42.000 137 22419.17 154.61 41482.07 88888.00 2024-05-16 14:24:43.000 137 22419.20 154.68 41482.14 88888.00 2024-05-16 14:24:44.000 137 22419.27 154.71 41482.25 88888.00 2024-05-16 14:24:45.000 137 22419.28 154.71 41482.28 47535.22 2024-05-16 14:24:46.000 137 22419.20 154.75 41482.22 88888.00 2024-05-16 14:24:47.000 137 22419.13 154.80 41482.20 88888.00 2024-05-16 14:24:48.000 137 22419.07 154.84 41482.21 88888.00 2024-05-16 14:24:49.000 137 22418.99 154.87 41482.24 88888.00 2024-05-16 14:24:50.000 137 22418.90 154.90 41482.30 47535.14 2024-05-16 14:24:51.000 137 22418.85 154.91 41482.33 88888.00 2024-05-16 14:24:52.000 137 22418.83 154.88 41482.31 88888.00 2024-05-16 14:24:53.000 137 22418.86 154.86 41482.31 88888.00 2024-05-16 14:24:54.000 137 22418.91 154.89 41482.32 88888.00 2024-05-16 14:24:55.000 137 22418.89 154.98 41482.32 47535.04 2024-05-16 14:24:56.000 137 22418.79 155.02 41482.28 88888.00 2024-05-16 14:24:57.000 137 22418.69 154.99 41482.25 88888.00 2024-05-16 14:24:58.000 137 22418.67 154.99 41482.23 88888.00 2024-05-16 14:24:59.000 137 22418.66 155.01 41482.19 88888.00 2024-05-16 14:25:00.000 137 22418.60 155.02 41482.18 47534.95 2024-05-16 14:25:01.000 137 22418.55 155.02 41482.24 88888.00 2024-05-16 14:25:02.000 137 22418.51 155.02 41482.31 88888.00 2024-05-16 14:25:03.000 137 22418.48 155.01 41482.34 88888.00 2024-05-16 14:25:04.000 137 22418.45 155.00 41482.33 88888.00 2024-05-16 14:25:05.000 137 22418.41 154.99 41482.32 47534.89 2024-05-16 14:25:06.000 137 22418.35 155.03 41482.33 88888.00 2024-05-16 14:25:07.000 137 22418.28 155.09 41482.34 88888.00 2024-05-16 14:25:08.000 137 22418.24 155.14 41482.31 88888.00 2024-05-16 14:25:09.000 137 22418.25 155.15 41482.30 88888.00 2024-05-16 14:25:10.000 137 22418.25 155.09 41482.29 47534.80 2024-05-16 14:25:11.000 137 22418.22 155.02 41482.21 88888.00 2024-05-16 14:25:12.000 137 22418.22 155.04 41482.17 88888.00 2024-05-16 14:25:13.000 137 22418.25 155.17 41482.23 88888.00 2024-05-16 14:25:14.000 137 22418.22 155.30 41482.30 88888.00 2024-05-16 14:25:15.000 137 22418.18 155.35 41482.32 47534.74 2024-05-16 14:25:16.000 137 22418.15 155.31 41482.32 88888.00 2024-05-16 14:25:17.000 137 22418.17 155.26 41482.29 88888.00 2024-05-16 14:25:18.000 137 22418.16 155.24 41482.21 88888.00 2024-05-16 14:25:19.000 137 22418.13 155.22 41482.15 88888.00 2024-05-16 14:25:20.000 137 22418.09 155.18 41482.12 47534.64 2024-05-16 14:25:21.000 137 22418.06 155.15 41482.11 88888.00 2024-05-16 14:25:22.000 137 22418.05 155.13 41482.10 88888.00 2024-05-16 14:25:23.000 137 22418.06 155.13 41482.06 88888.00 2024-05-16 14:25:24.000 137 22418.03 155.15 41482.03 88888.00 2024-05-16 14:25:25.000 137 22417.98 155.20 41482.05 47534.56 2024-05-16 14:25:26.000 137 22417.94 155.26 41482.11 88888.00 2024-05-16 14:25:27.000 137 22417.91 155.28 41482.16 88888.00 2024-05-16 14:25:28.000 137 22417.85 155.26 41482.12 88888.00 2024-05-16 14:25:29.000 137 22417.81 155.25 41482.08 88888.00 2024-05-16 14:25:30.000 137 22417.80 155.30 41482.14 47534.50 2024-05-16 14:25:31.000 137 22417.81 155.37 41482.22 88888.00 2024-05-16 14:25:32.000 137 22417.77 155.40 41482.26 88888.00 2024-05-16 14:25:33.000 137 22417.72 155.46 41482.27 88888.00 2024-05-16 14:25:34.000 137 22417.73 155.52 41482.27 88888.00 2024-05-16 14:25:35.000 137 22417.73 155.54 41482.21 47534.45 2024-05-16 14:25:36.000 137 22417.62 155.52 41482.14 88888.00 2024-05-16 14:25:37.000 137 22417.49 155.50 41482.14 88888.00 2024-05-16 14:25:38.000 137 22417.47 155.49 41482.18 88888.00 2024-05-16 14:25:39.000 137 22417.54 155.53 41482.21 88888.00 2024-05-16 14:25:40.000 137 22417.57 155.60 41482.23 47534.39 2024-05-16 14:25:41.000 137 22417.52 155.65 41482.21 88888.00 2024-05-16 14:25:42.000 137 22417.49 155.61 41482.18 88888.00 2024-05-16 14:25:43.000 137 22417.48 155.53 41482.11 88888.00 2024-05-16 14:25:44.000 137 22417.44 155.53 41482.02 88888.00 2024-05-16 14:25:45.000 137 22417.39 155.58 41482.01 47534.34 2024-05-16 14:25:46.000 137 22417.37 155.64 41482.09 88888.00 2024-05-16 14:25:47.000 137 22417.41 155.71 41482.12 88888.00 2024-05-16 14:25:48.000 137 22417.44 155.75 41482.11 88888.00 2024-05-16 14:25:49.000 137 22417.40 155.78 41482.11 88888.00 2024-05-16 14:25:50.000 137 22417.36 155.79 41482.12 47534.25 2024-05-16 14:25:51.000 137 22417.35 155.75 41482.09 88888.00 2024-05-16 14:25:52.000 137 22417.32 155.72 41482.03 88888.00 2024-05-16 14:25:53.000 137 22417.27 155.72 41482.00 88888.00 2024-05-16 14:25:54.000 137 22417.22 155.75 41482.02 88888.00 2024-05-16 14:25:55.000 137 22417.22 155.78 41482.04 47534.21 2024-05-16 14:25:56.000 137 22417.26 155.80 41482.06 88888.00 2024-05-16 14:25:57.000 137 22417.27 155.83 41482.09 88888.00 2024-05-16 14:25:58.000 137 22417.23 155.83 41482.12 88888.00 2024-05-16 14:25:59.000 137 22417.23 155.82 41482.14 88888.00 2024-05-16 14:26:00.000 137 22417.22 155.81 41482.18 47534.16 2024-05-16 14:26:01.000 137 22417.18 155.80 41482.21 88888.00 2024-05-16 14:26:02.000 137 22417.15 155.77 41482.18 88888.00 2024-05-16 14:26:03.000 137 22417.12 155.77 41482.12 88888.00 2024-05-16 14:26:04.000 137 22417.10 155.79 41482.09 88888.00 2024-05-16 14:26:05.000 137 22417.12 155.82 41482.09 47534.05 2024-05-16 14:26:06.000 137 22417.16 155.83 41482.11 88888.00 2024-05-16 14:26:07.000 137 22417.11 155.81 41482.06 88888.00 2024-05-16 14:26:08.000 137 22417.02 155.79 41481.98 88888.00 2024-05-16 14:26:09.000 137 22416.98 155.79 41481.94 88888.00 2024-05-16 14:26:10.000 137 22417.01 155.79 41481.98 47534.05 2024-05-16 14:26:11.000 137 22417.02 155.80 41482.03 88888.00 2024-05-16 14:26:12.000 137 22416.98 155.84 41482.07 88888.00 2024-05-16 14:26:13.000 137 22416.96 155.90 41482.09 88888.00 2024-05-16 14:26:14.000 137 22416.97 155.90 41482.06 88888.00 2024-05-16 14:26:15.000 137 22416.97 155.86 41481.98 47534.03 2024-05-16 14:26:16.000 137 22416.98 155.84 41481.96 88888.00 2024-05-16 14:26:17.000 137 22416.98 155.87 41481.98 88888.00 2024-05-16 14:26:18.000 137 22416.97 155.87 41481.96 88888.00 2024-05-16 14:26:19.000 137 22416.94 155.84 41481.93 88888.00 2024-05-16 14:26:20.000 137 22416.93 155.82 41481.94 47533.93 2024-05-16 14:26:21.000 137 22416.92 155.79 41481.96 88888.00 2024-05-16 14:26:22.000 137 22416.88 155.75 41481.98 88888.00 2024-05-16 14:26:23.000 137 22416.85 155.77 41481.98 88888.00 2024-05-16 14:26:24.000 137 22416.84 155.83 41481.98 88888.00 2024-05-16 14:26:25.000 137 22416.83 155.86 41481.99 47533.92 2024-05-16 14:26:26.000 137 22416.81 155.83 41481.98 88888.00 2024-05-16 14:26:27.000 137 22416.81 155.76 41481.94 88888.00 2024-05-16 14:26:28.000 137 22416.78 155.74 41481.89 88888.00 2024-05-16 14:26:29.000 137 22416.68 155.76 41481.87 88888.00 2024-05-16 14:26:30.000 137 22416.60 155.79 41481.86 47533.89 2024-05-16 14:26:31.000 137 22416.57 155.80 41481.89 88888.00 2024-05-16 14:26:32.000 137 22416.60 155.81 41481.96 88888.00 2024-05-16 14:26:33.000 137 22416.65 155.84 41481.94 88888.00 2024-05-16 14:26:34.000 137 22416.68 155.85 41481.87 88888.00 2024-05-16 14:26:35.000 137 22416.70 155.82 41481.84 47533.81 2024-05-16 14:26:36.000 137 22416.71 155.78 41481.87 88888.00 2024-05-16 14:26:37.000 137 22416.69 155.77 41481.89 88888.00 2024-05-16 14:26:38.000 137 22416.66 155.76 41481.86 88888.00 2024-05-16 14:26:39.000 137 22416.66 155.76 41481.82 88888.00 2024-05-16 14:26:40.000 137 22416.68 155.77 41481.84 47533.84 2024-05-16 14:26:41.000 137 22416.68 155.78 41481.90 88888.00 2024-05-16 14:26:42.000 137 22416.69 155.78 41481.95 88888.00 2024-05-16 14:26:43.000 137 22416.71 155.79 41481.97 88888.00 2024-05-16 14:26:44.000 137 22416.70 155.78 41481.95 88888.00 2024-05-16 14:26:45.000 137 22416.68 155.81 41481.92 47533.80 2024-05-16 14:26:46.000 137 22416.67 155.86 41481.97 88888.00 2024-05-16 14:26:47.000 137 22416.63 155.89 41482.03 88888.00 2024-05-16 14:26:48.000 137 22416.61 155.88 41481.98 88888.00 2024-05-16 14:26:49.000 137 22416.59 155.88 41481.85 88888.00 2024-05-16 14:26:50.000 137 22416.53 155.86 41481.77 47533.70 2024-05-16 14:26:51.000 137 22416.48 155.84 41481.77 88888.00 2024-05-16 14:26:52.000 137 22416.49 155.81 41481.82 88888.00 2024-05-16 14:26:53.000 137 22416.55 155.82 41481.86 88888.00 2024-05-16 14:26:54.000 137 22416.61 155.87 41481.84 88888.00 2024-05-16 14:26:55.000 137 22416.61 155.90 41481.81 47533.70 2024-05-16 14:26:56.000 137 22416.51 155.90 41481.77 88888.00 2024-05-16 14:26:57.000 137 22416.42 155.88 41481.74 88888.00 2024-05-16 14:26:58.000 137 22416.40 155.84 41481.71 88888.00 2024-05-16 14:26:59.000 137 22416.42 155.80 41481.66 88888.00 2024-05-16 14:27:00.000 137 22416.45 155.79 41481.65 47533.64 2024-05-16 14:27:01.000 137 22416.50 155.81 41481.69 88888.00 2024-05-16 14:27:02.000 137 22416.50 155.83 41481.75 88888.00 2024-05-16 14:27:03.000 137 22416.44 155.85 41481.76 88888.00 2024-05-16 14:27:04.000 137 22416.43 155.86 41481.75 88888.00 2024-05-16 14:27:05.000 137 22416.45 155.88 41481.79 47533.56 2024-05-16 14:27:06.000 137 22416.44 155.88 41481.82 88888.00 2024-05-16 14:27:07.000 137 22416.43 155.90 41481.82 88888.00 2024-05-16 14:27:08.000 137 22416.39 155.95 41481.85 88888.00 2024-05-16 14:27:09.000 137 22416.32 155.99 41481.89 88888.00 2024-05-16 14:27:10.000 137 22416.26 155.99 41481.89 47533.57 2024-05-16 14:27:11.000 137 22416.24 155.96 41481.87 88888.00 2024-05-16 14:27:12.000 137 22416.23 155.92 41481.86 88888.00 2024-05-16 14:27:13.000 137 22416.22 155.91 41481.86 88888.00 2024-05-16 14:27:14.000 137 22416.22 155.97 41481.86 88888.00 2024-05-16 14:27:15.000 137 22416.22 156.01 41481.84 47533.51 2024-05-16 14:27:16.000 137 22416.22 156.00 41481.82 88888.00 2024-05-16 14:27:17.000 137 22416.21 156.01 41481.83 88888.00 2024-05-16 14:27:18.000 137 22416.17 156.03 41481.85 88888.00 2024-05-16 14:27:19.000 137 22416.17 156.01 41481.86 88888.00 2024-05-16 14:27:20.000 137 22416.17 156.02 41481.83 47533.46 2024-05-16 14:27:21.000 137 22416.15 156.07 41481.82 88888.00 2024-05-16 14:27:22.000 137 22416.15 156.11 41481.82 88888.00 2024-05-16 14:27:23.000 137 22416.16 156.09 41481.75 88888.00 2024-05-16 14:27:24.000 137 22416.18 156.02 41481.69 88888.00 2024-05-16 14:27:25.000 137 22416.19 156.00 41481.71 47533.44 2024-05-16 14:27:26.000 137 22416.22 156.05 41481.72 88888.00 2024-05-16 14:27:27.000 137 22416.23 156.07 41481.69 88888.00 2024-05-16 14:27:28.000 137 22416.17 156.05 41481.66 88888.00 2024-05-16 14:27:29.000 137 22416.09 156.03 41481.61 88888.00 2024-05-16 14:27:30.000 137 22416.08 156.05 41481.57 47533.37 2024-05-16 14:27:31.000 137 22416.10 156.07 41481.54 88888.00 2024-05-16 14:27:32.000 137 22416.05 156.05 41481.50 88888.00 2024-05-16 14:27:33.000 137 22415.98 156.04 41481.50 88888.00 2024-05-16 14:27:34.000 137 22415.98 156.03 41481.56 88888.00 2024-05-16 14:27:35.000 137 22416.01 156.02 41481.58 47533.37 2024-05-16 14:27:36.000 137 22416.00 156.04 41481.58 88888.00 2024-05-16 14:27:37.000 137 22415.94 156.11 41481.56 88888.00 2024-05-16 14:27:38.000 137 22415.94 156.17 41481.56 88888.00 2024-05-16 14:27:39.000 137 22416.02 156.20 41481.66 88888.00 2024-05-16 14:27:40.000 137 22416.08 156.21 41481.77 47533.30 2024-05-16 14:27:41.000 137 22416.07 156.22 41481.77 88888.00 2024-05-16 14:27:42.000 137 22416.06 156.22 41481.74 88888.00 2024-05-16 14:27:43.000 137 22416.03 156.20 41481.77 88888.00 2024-05-16 14:27:44.000 137 22415.99 156.16 41481.74 88888.00 2024-05-16 14:27:45.000 137 22415.94 156.15 41481.72 47533.23 2024-05-16 14:27:46.000 137 22415.89 156.19 41481.73 88888.00 2024-05-16 14:27:47.000 137 22415.87 156.25 41481.72 88888.00 2024-05-16 14:27:48.000 137 22415.85 156.28 41481.69 88888.00 2024-05-16 14:27:49.000 137 22415.84 156.28 41481.68 88888.00 2024-05-16 14:27:50.000 137 22415.83 156.29 41481.68 47533.23 2024-05-16 14:27:51.000 137 22415.81 156.27 41481.71 88888.00 2024-05-16 14:27:52.000 137 22415.81 156.22 41481.73 88888.00 2024-05-16 14:27:53.000 137 22415.82 156.19 41481.68 88888.00 2024-05-16 14:27:54.000 137 22415.82 156.16 41481.57 88888.00 2024-05-16 14:27:55.000 137 22415.79 156.15 41481.54 47533.16 2024-05-16 14:27:56.000 137 22415.77 156.15 41481.61 88888.00 2024-05-16 14:27:57.000 137 22415.74 156.15 41481.66 88888.00 2024-05-16 14:27:58.000 137 22415.73 156.18 41481.72 88888.00 2024-05-16 14:27:59.000 137 22415.77 156.18 41481.78 88888.00 2024-05-16 14:28:00.000 137 22415.80 156.18 41481.74 47533.16 2024-05-16 14:28:01.000 137 22415.78 156.19 41481.67 88888.00 2024-05-16 14:28:02.000 137 22415.77 156.21 41481.66 88888.00 2024-05-16 14:28:03.000 137 22415.79 156.26 41481.69 88888.00 2024-05-16 14:28:04.000 137 22415.76 156.30 41481.72 88888.00 2024-05-16 14:28:05.000 137 22415.68 156.30 41481.69 47533.10 2024-05-16 14:28:06.000 137 22415.69 156.31 41481.69 88888.00 2024-05-16 14:28:07.000 137 22415.75 156.31 41481.70 88888.00 2024-05-16 14:28:08.000 137 22415.75 156.29 41481.69 88888.00 2024-05-16 14:28:09.000 137 22415.71 156.29 41481.72 88888.00 2024-05-16 14:28:10.000 137 22415.65 156.32 41481.78 47533.06 2024-05-16 14:28:11.000 137 22415.59 156.33 41481.78 88888.00 2024-05-16 14:28:12.000 137 22415.57 156.31 41481.76 88888.00 2024-05-16 14:28:13.000 137 22415.56 156.27 41481.77 88888.00 2024-05-16 14:28:14.000 137 22415.56 156.25 41481.79 88888.00 2024-05-16 14:28:15.000 137 22415.56 156.30 41481.79 47533.03 2024-05-16 14:28:16.000 137 22415.55 156.38 41481.79 88888.00 2024-05-16 14:28:17.000 137 22415.55 156.38 41481.84 88888.00 2024-05-16 14:28:18.000 137 22415.55 156.29 41481.85 88888.00 2024-05-16 14:28:19.000 137 22415.53 156.25 41481.83 88888.00 2024-05-16 14:28:20.000 137 22415.52 156.27 41481.82 47533.05 2024-05-16 14:28:21.000 137 22415.49 156.30 41481.82 88888.00 2024-05-16 14:28:22.000 137 22415.48 156.31 41481.82 88888.00 2024-05-16 14:28:23.000 137 22415.52 156.30 41481.82 88888.00 2024-05-16 14:28:24.000 137 22415.55 156.28 41481.76 88888.00 2024-05-16 14:28:25.000 137 22415.52 156.23 41481.69 47533.02 2024-05-16 14:28:26.000 137 22415.50 156.23 41481.73 88888.00 2024-05-16 14:28:27.000 137 22415.52 156.29 41481.79 88888.00 2024-05-16 14:28:28.000 137 22415.55 156.34 41481.78 88888.00 2024-05-16 14:28:29.000 137 22415.52 156.31 41481.78 88888.00 2024-05-16 14:28:30.000 137 22415.48 156.23 41481.79 47533.06 2024-05-16 14:28:31.000 137 22415.49 156.19 41481.78 88888.00 2024-05-16 14:28:32.000 137 22415.50 156.18 41481.70 88888.00 2024-05-16 14:28:33.000 137 22415.49 156.14 41481.64 88888.00 2024-05-16 14:28:34.000 137 22415.52 156.11 41481.66 88888.00 2024-05-16 14:28:35.000 137 22415.56 156.10 41481.71 47533.07 2024-05-16 14:28:36.000 137 22415.54 156.12 41481.69 88888.00 2024-05-16 14:28:37.000 137 22415.52 156.17 41481.70 88888.00 2024-05-16 14:28:38.000 137 22415.52 156.18 41481.73 88888.00 2024-05-16 14:28:39.000 137 22415.56 156.14 41481.67 88888.00 2024-05-16 14:28:40.000 137 22415.62 156.11 41481.55 47533.05 2024-05-16 14:28:41.000 137 22415.65 156.09 41481.47 88888.00 2024-05-16 14:28:42.000 137 22415.65 156.05 41481.46 88888.00 2024-05-16 14:28:43.000 137 22415.69 155.99 41481.48 88888.00 2024-05-16 14:28:44.000 137 22415.78 155.94 41481.51 88888.00 2024-05-16 14:28:45.000 137 22415.82 155.92 41481.54 47533.15 2024-05-16 14:28:46.000 137 22415.76 155.89 41481.53 88888.00 2024-05-16 14:28:47.000 137 22415.71 155.91 41481.52 88888.00 2024-05-16 14:28:48.000 137 22415.72 155.94 41481.56 88888.00 2024-05-16 14:28:49.000 137 22415.77 155.91 41481.59 88888.00 2024-05-16 14:28:50.000 137 22415.83 155.87 41481.60 47533.26 2024-05-16 14:28:51.000 137 22415.90 155.85 41481.59 88888.00 2024-05-16 14:28:52.000 137 22415.97 155.83 41481.54 88888.00 2024-05-16 14:28:53.000 137 22415.99 155.79 41481.55 88888.00 2024-05-16 14:28:54.000 137 22415.99 155.76 41481.59 88888.00 2024-05-16 14:28:55.000 137 22416.04 155.79 41481.58 47533.35 2024-05-16 14:28:56.000 137 22416.13 155.84 41481.60 88888.00 2024-05-16 14:28:57.000 137 22416.19 155.78 41481.61 88888.00 2024-05-16 14:28:58.000 137 22416.23 155.69 41481.59 88888.00 2024-05-16 14:28:59.000 137 22416.29 155.68 41481.56 88888.00 2024-05-16 14:29:00.000 137 22416.38 155.69 41481.56 47533.50 2024-05-16 14:29:01.000 137 22416.44 155.70 41481.61 88888.00 2024-05-16 14:29:02.000 137 22416.46 155.73 41481.66 88888.00 2024-05-16 14:29:03.000 137 22416.49 155.77 41481.67 88888.00 2024-05-16 14:29:04.000 137 22416.53 155.73 41481.67 88888.00 2024-05-16 14:29:05.000 137 22416.59 155.64 41481.69 47533.58 2024-05-16 14:29:06.000 137 22416.69 155.61 41481.72 88888.00 2024-05-16 14:29:07.000 137 22416.78 155.66 41481.69 88888.00 2024-05-16 14:29:08.000 137 22416.81 155.68 41481.65 88888.00 2024-05-16 14:29:09.000 137 22416.80 155.67 41481.68 88888.00 2024-05-16 14:29:10.000 137 22416.80 155.68 41481.73 47533.66 2024-05-16 14:29:11.000 137 22416.83 155.69 41481.71 88888.00 2024-05-16 14:29:12.000 137 22416.85 155.69 41481.65 88888.00 2024-05-16 14:29:13.000 137 22416.84 155.71 41481.62 88888.00 2024-05-16 14:29:14.000 137 22416.82 155.78 41481.67 88888.00 2024-05-16 14:29:15.000 137 22416.85 155.84 41481.73 47533.69 2024-05-16 14:29:16.000 137 22416.90 155.87 41481.75 88888.00 2024-05-16 14:29:17.000 137 22416.91 155.87 41481.73 88888.00 2024-05-16 14:29:18.000 137 22416.87 155.81 41481.67 88888.00 2024-05-16 14:29:19.000 137 22416.82 155.69 41481.65 88888.00 2024-05-16 14:29:20.000 137 22416.80 155.67 41481.69 47533.65 2024-05-16 14:29:21.000 137 22416.80 155.75 41481.74 88888.00 2024-05-16 14:29:22.000 137 22416.79 155.82 41481.77 88888.00 2024-05-16 14:29:23.000 137 22416.74 155.82 41481.77 88888.00 2024-05-16 14:29:24.000 137 22416.65 155.79 41481.76 88888.00 2024-05-16 14:29:25.000 137 22416.61 155.81 41481.77 47533.63 2024-05-16 14:29:26.000 137 22416.62 155.87 41481.80 88888.00 2024-05-16 14:29:27.000 137 22416.64 155.91 41481.82 88888.00 2024-05-16 14:29:28.000 137 22416.62 155.90 41481.79 88888.00 2024-05-16 14:29:29.000 137 22416.61 155.87 41481.74 88888.00 2024-05-16 14:29:30.000 137 22416.61 155.84 41481.72 47533.60 2024-05-16 14:29:31.000 137 22416.57 155.78 41481.71 88888.00 2024-05-16 14:29:32.000 137 22416.54 155.76 41481.75 88888.00 2024-05-16 14:29:33.000 137 22416.61 155.82 41481.79 88888.00 2024-05-16 14:29:34.000 137 22416.69 155.91 41481.74 88888.00 2024-05-16 14:29:35.000 137 22416.67 155.97 41481.69 47533.57 2024-05-16 14:29:36.000 137 22416.58 155.98 41481.74 88888.00 2024-05-16 14:29:37.000 137 22416.53 155.98 41481.84 88888.00 2024-05-16 14:29:38.000 137 22416.60 155.99 41481.89 88888.00 2024-05-16 14:29:39.000 137 22416.64 155.99 41481.86 88888.00 2024-05-16 14:29:40.000 137 22416.60 155.97 41481.79 47533.61 2024-05-16 14:29:41.000 137 22416.60 155.95 41481.79 88888.00 2024-05-16 14:29:42.000 137 22416.75 156.04 41481.97 88888.00 2024-05-16 14:29:43.000 137 22416.94 156.21 41482.18 88888.00 2024-05-16 14:29:44.000 137 22416.88 156.12 41482.11 88888.00 2024-05-16 14:29:45.000 137 22416.75 155.91 41481.89 47533.64 2024-05-16 14:29:46.000 137 22416.81 155.91 41481.82 88888.00 2024-05-16 14:29:47.000 137 22416.88 155.96 41481.73 88888.00 2024-05-16 14:29:48.000 137 22416.85 155.94 41481.61 88888.00 2024-05-16 14:29:49.000 137 22416.83 155.92 41481.58 88888.00 2024-05-16 14:29:50.000 137 22416.88 155.94 41481.64 47533.75 2024-05-16 14:29:51.000 137 22416.94 155.96 41481.69 88888.00 2024-05-16 14:29:52.000 137 22416.96 155.94 41481.71 88888.00 2024-05-16 14:29:53.000 137 22416.93 155.93 41481.73 88888.00 2024-05-16 14:29:54.000 137 22416.92 155.97 41481.73 88888.00 2024-05-16 14:29:55.000 137 22416.95 156.03 41481.66 47533.83 2024-05-16 14:29:56.000 137 22416.98 156.02 41481.60 88888.00 2024-05-16 14:29:57.000 137 22417.01 155.96 41481.61 88888.00 2024-05-16 14:29:58.000 137 22417.06 155.90 41481.62 88888.00 2024-05-16 14:29:59.000 137 22417.10 155.90 41481.65 88888.00 2024-05-16 14:30:00.000 137 22417.12 155.98 41481.69 47533.86 2024-05-16 14:30:01.000 137 22417.12 156.05 41481.75 88888.00 2024-05-16 14:30:02.000 137 22417.10 156.07 41481.79 88888.00 2024-05-16 14:30:03.000 137 22417.10 156.06 41481.79 88888.00 2024-05-16 14:30:04.000 137 22417.12 155.99 41481.73 88888.00 2024-05-16 14:30:05.000 137 22417.14 155.93 41481.69 47533.84 2024-05-16 14:30:06.000 137 22417.15 155.99 41481.73 88888.00 2024-05-16 14:30:07.000 137 22417.15 156.11 41481.78 88888.00 2024-05-16 14:30:08.000 137 22417.10 156.18 41481.84 88888.00 2024-05-16 14:30:09.000 137 22417.00 156.17 41481.88 88888.00 2024-05-16 14:30:10.000 137 22416.93 156.16 41481.82 47533.78 2024-05-16 14:30:11.000 137 22416.94 156.20 41481.72 88888.00 2024-05-16 14:30:12.000 137 22416.93 156.23 41481.70 88888.00 2024-05-16 14:30:13.000 137 22416.83 156.21 41481.73 88888.00 2024-05-16 14:30:14.000 137 22416.74 156.15 41481.69 88888.00 2024-05-16 14:30:15.000 137 22416.72 156.08 41481.62 47533.68 2024-05-16 14:30:16.000 137 22416.73 156.03 41481.62 88888.00 2024-05-16 14:30:17.000 137 22416.73 156.03 41481.67 88888.00 2024-05-16 14:30:18.000 137 22416.72 156.05 41481.75 88888.00 2024-05-16 14:30:19.000 137 22416.72 156.10 41481.82 88888.00 2024-05-16 14:30:20.000 137 22416.69 156.15 41481.85 47533.66 2024-05-16 14:30:21.000 137 22416.62 156.16 41481.85 88888.00 2024-05-16 14:30:22.000 137 22416.53 156.17 41481.86 88888.00 2024-05-16 14:30:23.000 137 22416.49 156.20 41481.88 88888.00 2024-05-16 14:30:24.000 137 22416.50 156.24 41481.85 88888.00 2024-05-16 14:30:25.000 137 22416.48 156.30 41481.80 47533.64 2024-05-16 14:30:26.000 137 22416.44 156.32 41481.77 88888.00 2024-05-16 14:30:27.000 137 22416.42 156.32 41481.77 88888.00 2024-05-16 14:30:28.000 137 22416.42 156.29 41481.75 88888.00 2024-05-16 14:30:29.000 137 22416.41 156.22 41481.69 88888.00 2024-05-16 14:30:30.000 137 22416.36 156.14 41481.66 47533.58 2024-05-16 14:30:31.000 137 22416.33 156.12 41481.69 88888.00 2024-05-16 14:30:32.000 137 22416.39 156.13 41481.78 88888.00 2024-05-16 14:30:33.000 137 22416.48 156.15 41481.83 88888.00 2024-05-16 14:30:34.000 137 22416.50 156.20 41481.80 88888.00 2024-05-16 14:30:35.000 137 22416.47 156.24 41481.76 47533.60 2024-05-16 14:30:36.000 137 22416.46 156.27 41481.82 88888.00 2024-05-16 14:30:37.000 137 22416.49 156.27 41481.89 88888.00 2024-05-16 14:30:38.000 137 22416.52 156.21 41481.86 88888.00 2024-05-16 14:30:39.000 137 22416.50 156.13 41481.79 88888.00 2024-05-16 14:30:40.000 137 22416.47 156.13 41481.77 47533.60 2024-05-16 14:30:41.000 137 22416.47 156.16 41481.78 88888.00 2024-05-16 14:30:42.000 137 22416.52 156.15 41481.80 88888.00 2024-05-16 14:30:43.000 137 22416.54 156.10 41481.86 88888.00 2024-05-16 14:30:44.000 137 22416.52 156.04 41481.90 88888.00 2024-05-16 14:30:45.000 137 22416.52 156.01 41481.89 47533.64 2024-05-16 14:30:46.000 137 22416.55 156.01 41481.86 88888.00 2024-05-16 14:30:47.000 137 22416.59 156.02 41481.81 88888.00 2024-05-16 14:30:48.000 137 22416.64 156.00 41481.73 88888.00 2024-05-16 14:30:49.000 137 22416.68 155.96 41481.69 88888.00 2024-05-16 14:30:50.000 137 22416.70 155.89 41481.75 47533.68 2024-05-16 14:30:51.000 137 22416.69 155.85 41481.82 88888.00 2024-05-16 14:30:52.000 137 22416.66 155.87 41481.80 88888.00 2024-05-16 14:30:53.000 137 22416.63 155.91 41481.73 88888.00 2024-05-16 14:30:54.000 137 22416.59 155.93 41481.73 88888.00 2024-05-16 14:30:55.000 137 22416.55 155.91 41481.79 47533.65 2024-05-16 14:30:56.000 137 22416.53 155.85 41481.80 88888.00 2024-05-16 14:30:57.000 137 22416.54 155.81 41481.73 88888.00 2024-05-16 14:30:58.000 137 22416.57 155.80 41481.66 88888.00 2024-05-16 14:30:59.000 137 22416.56 155.78 41481.62 88888.00 2024-05-16 14:31:00.000 137 22416.51 155.78 41481.63 47533.71 2024-05-16 14:31:01.000 137 22416.55 155.85 41481.66 88888.00 2024-05-16 14:31:02.000 137 22416.62 155.93 41481.66 88888.00 2024-05-16 14:31:03.000 137 22416.64 155.90 41481.68 88888.00 2024-05-16 14:31:04.000 137 22416.66 155.82 41481.73 88888.00 2024-05-16 14:31:05.000 137 22416.71 155.79 41481.81 47533.74 2024-05-16 14:31:06.000 137 22416.72 155.81 41481.86 88888.00 2024-05-16 14:31:07.000 137 22416.69 155.80 41481.84 88888.00 2024-05-16 14:31:08.000 137 22416.69 155.73 41481.78 88888.00 2024-05-16 14:31:09.000 137 22416.74 155.69 41481.77 88888.00 2024-05-16 14:31:10.000 137 22416.76 155.74 41481.80 47533.75 2024-05-16 14:31:11.000 137 22416.72 155.79 41481.81 88888.00 2024-05-16 14:31:12.000 137 22416.69 155.80 41481.85 88888.00 2024-05-16 14:31:13.000 137 22416.68 155.79 41481.92 88888.00 2024-05-16 14:31:14.000 137 22416.68 155.78 41481.95 88888.00 2024-05-16 14:31:15.000 137 22416.67 155.74 41481.91 47533.76 2024-05-16 14:31:16.000 137 22416.62 155.70 41481.88 88888.00 2024-05-16 14:31:17.000 137 22416.61 155.71 41481.92 88888.00 2024-05-16 14:31:18.000 137 22416.63 155.71 41481.99 88888.00 2024-05-16 14:31:19.000 137 22416.65 155.70 41482.02 88888.00 2024-05-16 14:31:20.000 137 22416.65 155.75 41482.01 47533.71 2024-05-16 14:31:21.000 137 22416.62 155.81 41481.99 88888.00 2024-05-16 14:31:22.000 137 22416.63 155.81 41481.98 88888.00 2024-05-16 14:31:23.000 137 22416.67 155.74 41481.96 88888.00 2024-05-16 14:31:24.000 137 22416.67 155.67 41481.91 88888.00 2024-05-16 14:31:25.000 137 22416.66 155.65 41481.88 47533.76 2024-05-16 14:31:26.000 137 22416.70 155.68 41481.88 88888.00 2024-05-16 14:31:27.000 137 22416.75 155.71 41481.87 88888.00 2024-05-16 14:31:28.000 137 22416.74 155.70 41481.85 88888.00 2024-05-16 14:31:29.000 137 22416.68 155.66 41481.83 88888.00 2024-05-16 14:31:30.000 137 22416.64 155.62 41481.82 47533.80 2024-05-16 14:31:31.000 137 22416.69 155.60 41481.83 88888.00 2024-05-16 14:31:32.000 137 22416.76 155.56 41481.82 88888.00 2024-05-16 14:31:33.000 137 22416.76 155.46 41481.75 88888.00 2024-05-16 14:31:34.000 137 22416.78 155.41 41481.70 88888.00 2024-05-16 14:31:35.000 137 22416.83 155.45 41481.72 47533.74 2024-05-16 14:31:36.000 137 22416.82 155.49 41481.77 88888.00 2024-05-16 14:31:37.000 137 22416.78 155.51 41481.82 88888.00 2024-05-16 14:31:38.000 137 22416.79 155.52 41481.82 88888.00 2024-05-16 14:31:39.000 137 22416.82 155.51 41481.79 88888.00 2024-05-16 14:31:40.000 137 22416.85 155.50 41481.81 47533.80 2024-05-16 14:31:41.000 137 22416.85 155.52 41481.86 88888.00 2024-05-16 14:31:42.000 137 22416.85 155.55 41481.91 88888.00 2024-05-16 14:31:43.000 137 22416.86 155.59 41481.92 88888.00 2024-05-16 14:31:44.000 137 22416.84 155.60 41481.86 88888.00 2024-05-16 14:31:45.000 137 22416.78 155.55 41481.80 47533.82 2024-05-16 14:31:46.000 137 22416.73 155.50 41481.79 88888.00 2024-05-16 14:31:47.000 137 22416.72 155.49 41481.82 88888.00 2024-05-16 14:31:48.000 137 22416.74 155.48 41481.82 88888.00 2024-05-16 14:31:49.000 137 22416.73 155.46 41481.83 88888.00 2024-05-16 14:31:50.000 137 22416.74 155.46 41481.86 47533.81 2024-05-16 14:31:51.000 137 22416.77 155.47 41481.86 88888.00 2024-05-16 14:31:52.000 137 22416.75 155.47 41481.81 88888.00 2024-05-16 14:31:53.000 137 22416.69 155.44 41481.77 88888.00 2024-05-16 14:31:54.000 137 22416.64 155.41 41481.75 88888.00 2024-05-16 14:31:55.000 137 22416.65 155.42 41481.77 47533.87 2024-05-16 14:31:56.000 137 22416.70 155.44 41481.78 88888.00 2024-05-16 14:31:57.000 137 22416.73 155.44 41481.79 88888.00 2024-05-16 14:31:58.000 137 22416.72 155.44 41481.86 88888.00 2024-05-16 14:31:59.000 137 22416.73 155.44 41481.95 88888.00 2024-05-16 14:32:00.000 137 22416.75 155.45 41481.93 47533.85 2024-05-16 14:32:01.000 137 22416.76 155.46 41481.83 88888.00 2024-05-16 14:32:02.000 137 22416.78 155.47 41481.80 88888.00 2024-05-16 14:32:03.000 137 22416.84 155.46 41481.79 88888.00 2024-05-16 14:32:04.000 137 22416.88 155.46 41481.78 88888.00 2024-05-16 14:32:05.000 137 22416.87 155.46 41481.77 47533.85 2024-05-16 14:32:06.000 137 22416.85 155.50 41481.77 88888.00 2024-05-16 14:32:07.000 137 22416.87 155.54 41481.80 88888.00 2024-05-16 14:32:08.000 137 22416.93 155.56 41481.86 88888.00 2024-05-16 14:32:09.000 137 22416.97 155.52 41481.89 88888.00 2024-05-16 14:32:10.000 137 22416.94 155.46 41481.86 47533.92 2024-05-16 14:32:11.000 137 22416.88 155.41 41481.80 88888.00 2024-05-16 14:32:12.000 137 22416.85 155.41 41481.78 88888.00 2024-05-16 14:32:13.000 137 22416.85 155.43 41481.86 88888.00 2024-05-16 14:32:14.000 137 22416.91 155.46 41481.95 88888.00 2024-05-16 14:32:15.000 137 22416.95 155.49 41481.96 47533.94 2024-05-16 14:32:16.000 137 22416.90 155.51 41481.84 88888.00 2024-05-16 14:32:17.000 137 22416.86 155.52 41481.71 88888.00 2024-05-16 14:32:18.000 137 22416.91 155.55 41481.73 88888.00 2024-05-16 14:32:19.000 137 22417.00 155.59 41481.82 88888.00 2024-05-16 14:32:20.000 137 22417.04 155.53 41481.79 47534.01 2024-05-16 14:32:21.000 137 22417.04 155.45 41481.68 88888.00 2024-05-16 14:32:22.000 137 22417.09 155.44 41481.65 88888.00 2024-05-16 14:32:23.000 137 22417.11 155.46 41481.64 88888.00 2024-05-16 14:32:24.000 137 22417.07 155.45 41481.60 88888.00 2024-05-16 14:32:25.000 137 22417.03 155.47 41481.57 47534.02 2024-05-16 14:32:26.000 137 22417.04 155.49 41481.59 88888.00 2024-05-16 14:32:27.000 137 22417.09 155.44 41481.64 88888.00 2024-05-16 14:32:28.000 137 22417.16 155.44 41481.71 88888.00 2024-05-16 14:32:29.000 137 22417.19 155.51 41481.79 88888.00 2024-05-16 14:32:30.000 137 22417.15 155.55 41481.84 47534.04 2024-05-16 14:32:31.000 137 22417.11 155.52 41481.84 88888.00 2024-05-16 14:32:32.000 137 22417.12 155.50 41481.81 88888.00 2024-05-16 14:32:33.000 137 22417.16 155.50 41481.79 88888.00 2024-05-16 14:32:34.000 137 22417.16 155.48 41481.79 88888.00 2024-05-16 14:32:35.000 137 22417.16 155.47 41481.81 47534.07 2024-05-16 14:32:36.000 137 22417.16 155.51 41481.80 88888.00 2024-05-16 14:32:37.000 137 22417.14 155.49 41481.79 88888.00 2024-05-16 14:32:38.000 137 22417.09 155.45 41481.86 88888.00 2024-05-16 14:32:39.000 137 22417.04 155.45 41481.96 88888.00 2024-05-16 14:32:40.000 137 22417.02 155.47 41481.99 47534.09 2024-05-16 14:32:41.000 137 22417.02 155.51 41482.01 88888.00 2024-05-16 14:32:42.000 137 22417.06 155.54 41481.98 88888.00 2024-05-16 14:32:43.000 137 22417.06 155.52 41481.92 88888.00 2024-05-16 14:32:44.000 137 22417.02 155.55 41481.95 88888.00 2024-05-16 14:32:45.000 137 22417.01 155.61 41482.03 47534.02 2024-05-16 14:32:46.000 137 22416.98 155.65 41482.07 88888.00 2024-05-16 14:32:47.000 137 22416.92 155.63 41482.09 88888.00 2024-05-16 14:32:48.000 137 22416.91 155.60 41482.07 88888.00 2024-05-16 14:32:49.000 137 22416.92 155.60 41482.00 88888.00 2024-05-16 14:32:50.000 137 22416.92 155.59 41481.97 47534.02 2024-05-16 14:32:51.000 137 22416.90 155.59 41482.09 88888.00 2024-05-16 14:32:52.000 137 22416.93 155.61 41482.16 88888.00 2024-05-16 14:32:53.000 137 22416.97 155.64 41482.13 88888.00 2024-05-16 14:32:54.000 137 22416.94 155.67 41482.07 88888.00 2024-05-16 14:32:55.000 137 22416.87 155.69 41482.05 47533.95 2024-05-16 14:32:56.000 137 22416.81 155.68 41482.02 88888.00 2024-05-16 14:32:57.000 137 22416.75 155.67 41482.01 88888.00 2024-05-16 14:32:58.000 137 22416.72 155.70 41482.07 88888.00 2024-05-16 14:32:59.000 137 22416.70 155.78 41482.15 88888.00 2024-05-16 14:33:00.000 137 22416.69 155.83 41482.16 47533.95 2024-05-16 14:33:01.000 137 22416.65 155.85 41482.14 88888.00 2024-05-16 14:33:02.000 137 22416.60 155.87 41482.14 88888.00 2024-05-16 14:33:03.000 137 22416.57 155.85 41482.11 88888.00 2024-05-16 14:33:04.000 137 22416.56 155.81 41482.07 88888.00 2024-05-16 14:33:05.000 137 22416.56 155.80 41482.12 47533.89 2024-05-16 14:33:06.000 137 22416.57 155.81 41482.16 88888.00 2024-05-16 14:33:07.000 137 22416.55 155.79 41482.11 88888.00 2024-05-16 14:33:08.000 137 22416.49 155.77 41482.04 88888.00 2024-05-16 14:33:09.000 137 22416.46 155.78 41482.02 88888.00 2024-05-16 14:33:10.000 137 22416.48 155.80 41482.03 47533.82 2024-05-16 14:33:11.000 137 22416.52 155.81 41482.06 88888.00 2024-05-16 14:33:12.000 137 22416.53 155.80 41482.11 88888.00 2024-05-16 14:33:13.000 137 22416.50 155.81 41482.17 88888.00 2024-05-16 14:33:14.000 137 22416.47 155.88 41482.21 88888.00 2024-05-16 14:33:15.000 137 22416.44 155.94 41482.19 47533.79 2024-05-16 14:33:16.000 137 22416.45 155.96 41482.10 88888.00 2024-05-16 14:33:17.000 137 22416.43 155.98 41482.01 88888.00 2024-05-16 14:33:18.000 137 22416.42 156.00 41482.01 88888.00 2024-05-16 14:33:19.000 137 22416.43 156.00 41482.04 88888.00 2024-05-16 14:33:20.000 137 22416.44 156.03 41482.06 47533.72 2024-05-16 14:33:21.000 137 22416.41 156.08 41482.07 88888.00 2024-05-16 14:33:22.000 137 22416.38 156.06 41482.02 88888.00 2024-05-16 14:33:23.000 137 22416.34 156.03 41481.92 88888.00 2024-05-16 14:33:24.000 137 22416.28 156.07 41481.87 88888.00 2024-05-16 14:33:25.000 137 22416.26 156.13 41481.88 47533.69 2024-05-16 14:33:26.000 137 22416.27 156.15 41481.84 88888.00 2024-05-16 14:33:27.000 137 22416.27 156.15 41481.78 88888.00 2024-05-16 14:33:28.000 137 22416.24 156.18 41481.77 88888.00 2024-05-16 14:33:29.000 137 22416.23 156.19 41481.81 88888.00 2024-05-16 14:33:30.000 137 22416.24 156.16 41481.89 47533.62 2024-05-16 14:33:31.000 137 22416.20 156.13 41481.98 88888.00 2024-05-16 14:33:32.000 137 22416.09 156.12 41481.96 88888.00 2024-05-16 14:33:33.000 137 22416.01 156.13 41481.87 88888.00 2024-05-16 14:33:34.000 137 22416.02 156.17 41481.82 88888.00 2024-05-16 14:33:35.000 137 22416.08 156.16 41481.84 47533.60 2024-05-16 14:33:36.000 137 22416.15 156.13 41481.85 88888.00 2024-05-16 14:33:37.000 137 22416.14 156.16 41481.81 88888.00 2024-05-16 14:33:38.000 137 22416.07 156.21 41481.75 88888.00 2024-05-16 14:33:39.000 137 22416.03 156.21 41481.75 88888.00 2024-05-16 14:33:40.000 137 22416.06 156.21 41481.82 47533.50 2024-05-16 14:33:41.000 137 22416.01 156.22 41481.88 88888.00 2024-05-16 14:33:42.000 137 22415.94 156.22 41481.92 88888.00 2024-05-16 14:33:43.000 137 22415.90 156.17 41481.92 88888.00 2024-05-16 14:33:44.000 137 22415.88 156.15 41481.89 88888.00 2024-05-16 14:33:45.000 137 22415.87 156.22 41481.92 47533.47 2024-05-16 14:33:46.000 137 22415.87 156.29 41481.95 88888.00 2024-05-16 14:33:47.000 137 22415.86 156.31 41481.96 88888.00 2024-05-16 14:33:48.000 137 22415.86 156.33 41481.95 88888.00 2024-05-16 14:33:49.000 137 22415.85 156.31 41481.94 88888.00 2024-05-16 14:33:50.000 137 22415.83 156.25 41481.95 47533.40 2024-05-16 14:33:51.000 137 22415.81 156.20 41481.98 88888.00 2024-05-16 14:33:52.000 137 22415.80 156.21 41481.97 88888.00 2024-05-16 14:33:53.000 137 22415.78 156.28 41481.95 88888.00 2024-05-16 14:33:54.000 137 22415.75 156.36 41481.98 88888.00 2024-05-16 14:33:55.000 137 22415.71 156.41 41482.02 47533.35 2024-05-16 14:33:56.000 137 22415.70 156.44 41482.02 88888.00 2024-05-16 14:33:57.000 137 22415.69 156.47 41481.96 88888.00 2024-05-16 14:33:58.000 137 22415.64 156.49 41481.90 88888.00 2024-05-16 14:33:59.000 137 22415.60 156.51 41481.90 88888.00 2024-05-16 14:34:00.000 137 22415.64 156.52 41481.96 47533.33 2024-05-16 14:34:01.000 137 22415.68 156.53 41482.01 88888.00 2024-05-16 14:34:02.000 137 22415.64 156.58 41481.99 88888.00 2024-05-16 14:34:03.000 137 22415.56 156.58 41481.89 88888.00 2024-05-16 14:34:04.000 137 22415.53 156.50 41481.84 88888.00 2024-05-16 14:34:05.000 137 22415.53 156.43 41481.82 47533.27 2024-05-16 14:34:06.000 137 22415.48 156.38 41481.74 88888.00 2024-05-16 14:34:07.000 137 22415.44 156.41 41481.73 88888.00 2024-05-16 14:34:08.000 137 22415.48 156.47 41481.85 88888.00 2024-05-16 14:34:09.000 137 22415.52 156.48 41481.91 88888.00 2024-05-16 14:34:10.000 137 22415.52 156.48 41481.86 47533.24 2024-05-16 14:34:11.000 137 22415.48 156.48 41481.84 88888.00 2024-05-16 14:34:12.000 137 22415.45 156.46 41481.89 88888.00 2024-05-16 14:34:13.000 137 22415.48 156.43 41481.97 88888.00 2024-05-16 14:34:14.000 137 22415.49 156.43 41481.95 88888.00 2024-05-16 14:34:15.000 137 22415.44 156.45 41481.85 47533.26 2024-05-16 14:34:16.000 137 22415.40 156.42 41481.79 88888.00 2024-05-16 14:34:17.000 137 22415.43 156.34 41481.79 88888.00 2024-05-16 14:34:18.000 137 22415.47 156.33 41481.78 88888.00 2024-05-16 14:34:19.000 137 22415.49 156.38 41481.79 88888.00 2024-05-16 14:34:20.000 137 22415.54 156.41 41481.80 47533.16 2024-05-16 14:34:21.000 137 22415.59 156.39 41481.76 88888.00 2024-05-16 14:34:22.000 137 22415.57 156.42 41481.73 88888.00 2024-05-16 14:34:23.000 137 22415.53 156.47 41481.81 88888.00 2024-05-16 14:34:24.000 137 22415.56 156.49 41481.88 88888.00 2024-05-16 14:34:25.000 137 22415.59 156.49 41481.86 47533.19 2024-05-16 14:34:26.000 137 22415.60 156.48 41481.81 88888.00 2024-05-16 14:34:27.000 137 22415.60 156.47 41481.81 88888.00 2024-05-16 14:34:28.000 137 22415.60 156.48 41481.86 88888.00 2024-05-16 14:34:29.000 137 22415.60 156.47 41481.84 88888.00 2024-05-16 14:34:30.000 137 22415.61 156.47 41481.79 47533.18 2024-05-16 14:34:31.000 137 22415.64 156.48 41481.82 88888.00 2024-05-16 14:34:32.000 137 22415.65 156.46 41481.86 88888.00 2024-05-16 14:34:33.000 137 22415.62 156.42 41481.84 88888.00 2024-05-16 14:34:34.000 137 22415.60 156.40 41481.79 88888.00 2024-05-16 14:34:35.000 137 22415.58 156.41 41481.82 47533.16 2024-05-16 14:34:36.000 137 22415.52 156.40 41481.87 88888.00 2024-05-16 14:34:37.000 137 22415.48 156.40 41481.86 88888.00 2024-05-16 14:34:38.000 137 22415.47 156.44 41481.84 88888.00 2024-05-16 14:34:39.000 137 22415.48 156.46 41481.85 88888.00 2024-05-16 14:34:40.000 137 22415.50 156.42 41481.84 47533.17 2024-05-16 14:34:41.000 137 22415.52 156.43 41481.84 88888.00 2024-05-16 14:34:42.000 137 22415.53 156.48 41481.86 88888.00 2024-05-16 14:34:43.000 137 22415.55 156.48 41481.89 88888.00 2024-05-16 14:34:44.000 137 22415.58 156.46 41481.89 88888.00 2024-05-16 14:34:45.000 137 22415.58 156.45 41481.82 47533.17 2024-05-16 14:34:46.000 137 22415.60 156.45 41481.75 88888.00 2024-05-16 14:34:47.000 137 22415.65 156.48 41481.77 88888.00 2024-05-16 14:34:48.000 137 22415.66 156.48 41481.80 88888.00 2024-05-16 14:34:49.000 137 22415.64 156.44 41481.81 88888.00 2024-05-16 14:34:50.000 137 22415.61 156.43 41481.80 47533.19 2024-05-16 14:34:51.000 137 22415.57 156.44 41481.79 88888.00 2024-05-16 14:34:52.000 137 22415.56 156.48 41481.81 88888.00 2024-05-16 14:34:53.000 137 22415.56 156.53 41481.84 88888.00 2024-05-16 14:34:54.000 137 22415.58 156.56 41481.79 88888.00 2024-05-16 14:34:55.000 137 22415.60 156.56 41481.69 47533.14 2024-05-16 14:34:56.000 137 22415.57 156.56 41481.69 88888.00 2024-05-16 14:34:57.000 137 22415.51 156.61 41481.76 88888.00 2024-05-16 14:34:58.000 137 22415.51 156.65 41481.80 88888.00 2024-05-16 14:34:59.000 137 22415.57 156.63 41481.81 88888.00 2024-05-16 14:35:00.000 137 22415.59 156.61 41481.80 47533.12 2024-05-16 14:35:01.000 137 22415.54 156.61 41481.82 88888.00 2024-05-16 14:35:02.000 137 22415.48 156.62 41481.86 88888.00 2024-05-16 14:35:03.000 137 22415.47 156.65 41481.87 88888.00 2024-05-16 14:35:04.000 137 22415.48 156.67 41481.81 88888.00 2024-05-16 14:35:05.000 137 22415.48 156.69 41481.78 47533.14 2024-05-16 14:35:06.000 137 22415.46 156.73 41481.84 88888.00 2024-05-16 14:35:07.000 137 22415.42 156.76 41481.87 88888.00 2024-05-16 14:35:08.000 137 22415.34 156.75 41481.80 88888.00 2024-05-16 14:35:09.000 137 22415.29 156.70 41481.76 88888.00 2024-05-16 14:35:10.000 137 22415.30 156.70 41481.82 47533.08 2024-05-16 14:35:11.000 137 22415.29 156.73 41481.93 88888.00 2024-05-16 14:35:12.000 137 22415.23 156.75 41481.93 88888.00 2024-05-16 14:35:13.000 137 22415.19 156.76 41481.85 88888.00 2024-05-16 14:35:14.000 137 22415.25 156.76 41481.80 88888.00 2024-05-16 14:35:15.000 137 22415.32 156.74 41481.77 47533.06 2024-05-16 14:35:16.000 137 22415.29 156.75 41481.74 88888.00 2024-05-16 14:35:17.000 137 22415.20 156.81 41481.76 88888.00 2024-05-16 14:35:18.000 137 22415.17 156.84 41481.79 88888.00 2024-05-16 14:35:19.000 137 22415.20 156.83 41481.80 88888.00 2024-05-16 14:35:20.000 137 22415.23 156.82 41481.80 47532.97 2024-05-16 14:35:21.000 137 22415.24 156.82 41481.81 88888.00 2024-05-16 14:35:22.000 137 22415.26 156.88 41481.89 88888.00 2024-05-16 14:35:23.000 137 22415.33 156.93 41481.99 88888.00 2024-05-16 14:35:24.000 137 22415.37 156.90 41481.94 88888.00 2024-05-16 14:35:25.000 137 22415.35 156.87 41481.89 47533.02 2024-05-16 14:35:26.000 137 22415.28 156.89 41481.92 88888.00 2024-05-16 14:35:27.000 137 22415.19 156.95 41481.96 88888.00 2024-05-16 14:35:28.000 137 22415.14 156.99 41481.97 88888.00 2024-05-16 14:35:29.000 137 22415.12 156.99 41481.95 88888.00 2024-05-16 14:35:30.000 137 22415.15 157.00 41481.93 47533.00 2024-05-16 14:35:31.000 137 22415.19 157.07 41481.97 88888.00 2024-05-16 14:35:32.000 137 22415.21 157.10 41482.01 88888.00 2024-05-16 14:35:33.000 137 22415.19 157.03 41481.97 88888.00 2024-05-16 14:35:34.000 137 22415.21 156.95 41481.89 88888.00 2024-05-16 14:35:35.000 137 22415.24 156.96 41481.87 47532.97 2024-05-16 14:35:36.000 137 22415.26 157.04 41481.89 88888.00 2024-05-16 14:35:37.000 137 22415.25 157.13 41481.91 88888.00 2024-05-16 14:35:38.000 137 22415.23 157.12 41481.90 88888.00 2024-05-16 14:35:39.000 137 22415.19 157.07 41481.92 88888.00 2024-05-16 14:35:40.000 137 22415.15 157.03 41481.95 47532.91 2024-05-16 14:35:41.000 137 22415.08 157.00 41481.93 88888.00 2024-05-16 14:35:42.000 137 22415.07 157.01 41481.89 88888.00 2024-05-16 14:35:43.000 137 22415.13 157.05 41481.89 88888.00 2024-05-16 14:35:44.000 137 22415.16 157.09 41481.93 88888.00 2024-05-16 14:35:45.000 137 22415.11 157.06 41481.95 47532.94 2024-05-16 14:35:46.000 137 22415.06 156.99 41481.91 88888.00 2024-05-16 14:35:47.000 137 22415.03 156.95 41481.88 88888.00 2024-05-16 14:35:48.000 137 22415.02 157.00 41481.90 88888.00 2024-05-16 14:35:49.000 137 22415.04 157.04 41481.93 88888.00 2024-05-16 14:35:50.000 137 22415.07 157.00 41481.99 47532.96 2024-05-16 14:35:51.000 137 22415.06 156.93 41482.02 88888.00 2024-05-16 14:35:52.000 137 22415.08 156.91 41482.01 88888.00 2024-05-16 14:35:53.000 137 22415.19 156.97 41482.01 88888.00 2024-05-16 14:35:54.000 137 22415.31 157.03 41482.02 88888.00 2024-05-16 14:35:55.000 137 22415.31 157.06 41482.00 47532.95 2024-05-16 14:35:56.000 137 22415.27 157.08 41482.04 88888.00 2024-05-16 14:35:57.000 137 22415.26 157.06 41482.07 88888.00 2024-05-16 14:35:58.000 137 22415.24 157.02 41482.01 88888.00 2024-05-16 14:35:59.000 137 22415.19 157.02 41481.94 88888.00 2024-05-16 14:36:00.000 137 22415.18 157.08 41481.92 47533.00 2024-05-16 14:36:01.000 137 22415.19 157.13 41481.94 88888.00 2024-05-16 14:36:02.000 137 22415.23 157.10 41481.97 88888.00 2024-05-16 14:36:03.000 137 22415.24 157.06 41482.01 88888.00 2024-05-16 14:36:04.000 137 22415.25 157.05 41482.01 88888.00 2024-05-16 14:36:05.000 137 22415.26 157.03 41481.97 47533.00 2024-05-16 14:36:06.000 137 22415.30 157.01 41481.95 88888.00 2024-05-16 14:36:07.000 137 22415.30 157.03 41481.96 88888.00 2024-05-16 14:36:08.000 137 22415.24 157.08 41481.94 88888.00 2024-05-16 14:36:09.000 137 22415.22 157.12 41481.91 88888.00 2024-05-16 14:36:10.000 137 22415.23 157.12 41481.95 47532.99 2024-05-16 14:36:11.000 137 22415.24 157.12 41482.02 88888.00 2024-05-16 14:36:12.000 137 22415.21 157.15 41482.04 88888.00 2024-05-16 14:36:13.000 137 22415.14 157.17 41482.00 88888.00 2024-05-16 14:36:14.000 137 22415.12 157.16 41481.95 88888.00 2024-05-16 14:36:15.000 137 22415.12 157.13 41481.96 47533.00 2024-05-16 14:36:16.000 137 22415.10 157.14 41481.98 88888.00 2024-05-16 14:36:17.000 137 22415.08 157.22 41482.00 88888.00 2024-05-16 14:36:18.000 137 22415.07 157.30 41482.06 88888.00 2024-05-16 14:36:19.000 137 22415.07 157.29 41482.12 88888.00 2024-05-16 14:36:20.000 137 22415.04 157.22 41482.11 47532.96 2024-05-16 14:36:21.000 137 22414.97 157.18 41482.09 88888.00 2024-05-16 14:36:22.000 137 22414.92 157.20 41482.05 88888.00 2024-05-16 14:36:23.000 137 22414.94 157.24 41482.00 88888.00 2024-05-16 14:36:24.000 137 22414.93 157.26 41481.94 88888.00 2024-05-16 14:36:25.000 137 22414.89 157.27 41481.89 47532.88 2024-05-16 14:36:26.000 137 22414.88 157.33 41481.89 88888.00 2024-05-16 14:36:27.000 137 22414.88 157.41 41481.88 88888.00 2024-05-16 14:36:28.000 137 22414.85 157.48 41481.82 88888.00 2024-05-16 14:36:29.000 137 22414.85 157.51 41481.78 88888.00 2024-05-16 14:36:30.000 137 22414.85 157.47 41481.79 47532.87 2024-05-16 14:36:31.000 137 22414.84 157.42 41481.82 88888.00 2024-05-16 14:36:32.000 137 22414.84 157.41 41481.87 88888.00 2024-05-16 14:36:33.000 137 22414.83 157.42 41481.91 88888.00 2024-05-16 14:36:34.000 137 22414.80 157.45 41481.93 88888.00 2024-05-16 14:36:35.000 137 22414.76 157.45 41481.94 47532.81 2024-05-16 14:36:36.000 137 22414.76 157.43 41481.98 88888.00 2024-05-16 14:36:37.000 137 22414.75 157.44 41482.01 88888.00 2024-05-16 14:36:38.000 137 22414.73 157.49 41482.03 88888.00 2024-05-16 14:36:39.000 137 22414.69 157.52 41482.03 88888.00 2024-05-16 14:36:40.000 137 22414.64 157.54 41481.98 47532.76 2024-05-16 14:36:41.000 137 22414.61 157.55 41481.92 88888.00 2024-05-16 14:36:42.000 137 22414.62 157.60 41481.88 88888.00 2024-05-16 14:36:43.000 137 22414.61 157.65 41481.85 88888.00 2024-05-16 14:36:44.000 137 22414.57 157.62 41481.81 88888.00 2024-05-16 14:36:45.000 137 22414.56 157.59 41481.81 47532.70 2024-05-16 14:36:46.000 137 22414.57 157.60 41481.85 88888.00 2024-05-16 14:36:47.000 137 22414.58 157.60 41481.84 88888.00 2024-05-16 14:36:48.000 137 22414.61 157.58 41481.83 88888.00 2024-05-16 14:36:49.000 137 22414.62 157.63 41481.87 88888.00 2024-05-16 14:36:50.000 137 22414.57 157.71 41481.93 47532.66 2024-05-16 14:36:51.000 137 22414.49 157.78 41481.98 88888.00 2024-05-16 14:36:52.000 137 22414.44 157.83 41482.05 88888.00 2024-05-16 14:36:53.000 137 22414.42 157.85 41482.06 88888.00 2024-05-16 14:36:54.000 137 22414.40 157.82 41482.00 88888.00 2024-05-16 14:36:55.000 137 22414.41 157.76 41481.95 47532.64 2024-05-16 14:36:56.000 137 22414.43 157.74 41481.92 88888.00 2024-05-16 14:36:57.000 137 22414.44 157.75 41481.89 88888.00 2024-05-16 14:36:58.000 137 22414.43 157.77 41481.89 88888.00 2024-05-16 14:36:59.000 137 22414.38 157.80 41481.98 88888.00 2024-05-16 14:37:00.000 137 22414.34 157.83 41482.04 47532.53 2024-05-16 14:37:01.000 137 22414.35 157.87 41482.03 88888.00 2024-05-16 14:37:02.000 137 22414.36 157.90 41481.97 88888.00 2024-05-16 14:37:03.000 137 22414.34 157.88 41481.87 88888.00 2024-05-16 14:37:04.000 137 22414.28 157.87 41481.82 88888.00 2024-05-16 14:37:05.000 137 22414.24 157.90 41481.85 47532.50 2024-05-16 14:37:06.000 137 22414.22 157.93 41481.91 88888.00 2024-05-16 14:37:07.000 137 22414.21 157.96 41481.95 88888.00 2024-05-16 14:37:08.000 137 22414.23 158.01 41481.96 88888.00 2024-05-16 14:37:09.000 137 22414.22 158.04 41481.93 88888.00 2024-05-16 14:37:10.000 137 22414.15 158.09 41481.95 47532.43 2024-05-16 14:37:11.000 137 22414.10 158.11 41481.97 88888.00 2024-05-16 14:37:12.000 137 22414.07 158.06 41481.89 88888.00 2024-05-16 14:37:13.000 137 22414.04 158.02 41481.79 88888.00 2024-05-16 14:37:14.000 137 22414.07 158.03 41481.76 88888.00 2024-05-16 14:37:15.000 137 22414.10 158.03 41481.81 47532.36 2024-05-16 14:37:16.000 137 22414.06 158.02 41481.88 88888.00 2024-05-16 14:37:17.000 137 22413.97 158.04 41481.98 88888.00 2024-05-16 14:37:18.000 137 22413.92 158.09 41482.04 88888.00 2024-05-16 14:37:19.000 137 22413.95 158.11 41482.00 88888.00 2024-05-16 14:37:20.000 137 22413.96 158.11 41481.95 47532.32 2024-05-16 14:37:21.000 137 22413.92 158.14 41481.94 88888.00 2024-05-16 14:37:22.000 137 22413.86 158.16 41481.96 88888.00 2024-05-16 14:37:23.000 137 22413.81 158.18 41481.96 88888.00 2024-05-16 14:37:24.000 137 22413.75 158.20 41481.93 88888.00 2024-05-16 14:37:25.000 137 22413.72 158.17 41481.91 47532.26 2024-05-16 14:37:26.000 137 22413.72 158.16 41481.93 88888.00 2024-05-16 14:37:27.000 137 22413.69 158.18 41481.91 88888.00 2024-05-16 14:37:28.000 137 22413.63 158.19 41481.86 88888.00 2024-05-16 14:37:29.000 137 22413.58 158.18 41481.79 88888.00 2024-05-16 14:37:30.000 137 22413.57 158.16 41481.73 47532.18 2024-05-16 14:37:31.000 137 22413.57 158.18 41481.69 88888.00 2024-05-16 14:37:32.000 137 22413.55 158.21 41481.67 88888.00 2024-05-16 14:37:33.000 137 22413.54 158.22 41481.68 88888.00 2024-05-16 14:37:34.000 137 22413.59 158.22 41481.76 88888.00 2024-05-16 14:37:35.000 137 22413.62 158.27 41481.87 47532.12 2024-05-16 14:37:36.000 137 22413.59 158.30 41481.89 88888.00 2024-05-16 14:37:37.000 137 22413.54 158.24 41481.79 88888.00 2024-05-16 14:37:38.000 137 22413.47 158.23 41481.73 88888.00 2024-05-16 14:37:39.000 137 22413.44 158.27 41481.77 88888.00 2024-05-16 14:37:40.000 137 22413.48 158.27 41481.80 47532.07 2024-05-16 14:37:41.000 137 22413.51 158.29 41481.77 88888.00 2024-05-16 14:37:42.000 137 22413.50 158.37 41481.74 88888.00 2024-05-16 14:37:43.000 137 22413.52 158.43 41481.76 88888.00 2024-05-16 14:37:44.000 137 22413.57 158.39 41481.79 88888.00 2024-05-16 14:37:45.000 137 22413.58 158.28 41481.77 47532.02 2024-05-16 14:37:46.000 137 22413.48 158.22 41481.77 88888.00 2024-05-16 14:37:47.000 137 22413.38 158.21 41481.81 88888.00 2024-05-16 14:37:48.000 137 22413.38 158.22 41481.82 88888.00 2024-05-16 14:37:49.000 137 22413.39 158.30 41481.81 88888.00 2024-05-16 14:37:50.000 137 22413.33 158.40 41481.79 47532.01 2024-05-16 14:37:51.000 137 22413.28 158.42 41481.75 88888.00 2024-05-16 14:37:52.000 137 22413.29 158.39 41481.77 88888.00 2024-05-16 14:37:53.000 137 22413.31 158.38 41481.82 88888.00 2024-05-16 14:37:54.000 137 22413.28 158.40 41481.82 88888.00 2024-05-16 14:37:55.000 137 22413.23 158.39 41481.75 47531.92 2024-05-16 14:37:56.000 137 22413.20 158.40 41481.68 88888.00 2024-05-16 14:37:57.000 137 22413.22 158.46 41481.69 88888.00 2024-05-16 14:37:58.000 137 22413.26 158.51 41481.69 88888.00 2024-05-16 14:37:59.000 137 22413.29 158.55 41481.68 88888.00 2024-05-16 14:38:00.000 137 22413.31 158.59 41481.69 47531.91 2024-05-16 14:38:01.000 137 22413.28 158.60 41481.70 88888.00 2024-05-16 14:38:02.000 137 22413.24 158.59 41481.68 88888.00 2024-05-16 14:38:03.000 137 22413.19 158.60 41481.67 88888.00 2024-05-16 14:38:04.000 137 22413.17 158.59 41481.66 88888.00 2024-05-16 14:38:05.000 137 22413.16 158.53 41481.66 47531.94 2024-05-16 14:38:06.000 137 22413.17 158.48 41481.69 88888.00 2024-05-16 14:38:07.000 137 22413.21 158.50 41481.71 88888.00 2024-05-16 14:38:08.000 137 22413.23 158.55 41481.67 88888.00 2024-05-16 14:38:09.000 137 22413.22 158.56 41481.63 88888.00 2024-05-16 14:38:10.000 137 22413.21 158.50 41481.61 47531.89 2024-05-16 14:38:11.000 137 22413.23 158.45 41481.59 88888.00 2024-05-16 14:38:12.000 137 22413.23 158.46 41481.56 88888.00 2024-05-16 14:38:13.000 137 22413.22 158.48 41481.53 88888.00 2024-05-16 14:38:14.000 137 22413.25 158.50 41481.53 88888.00 2024-05-16 14:38:15.000 137 22413.34 158.53 41481.60 47531.87 2024-05-16 14:38:16.000 137 22413.38 158.53 41481.66 88888.00 2024-05-16 14:38:17.000 137 22413.35 158.49 41481.68 88888.00 2024-05-16 14:38:18.000 137 22413.27 158.44 41481.66 88888.00 2024-05-16 14:38:19.000 137 22413.23 158.44 41481.64 88888.00 2024-05-16 14:38:20.000 137 22413.24 158.46 41481.61 47531.90 2024-05-16 14:38:21.000 137 22413.24 158.45 41481.62 88888.00 2024-05-16 14:38:22.000 137 22413.24 158.40 41481.71 88888.00 2024-05-16 14:38:23.000 137 22413.29 158.39 41481.79 88888.00 2024-05-16 14:38:24.000 137 22413.34 158.41 41481.75 88888.00 2024-05-16 14:38:25.000 137 22413.32 158.39 41481.68 47531.92 2024-05-16 14:38:26.000 137 22413.26 158.36 41481.66 88888.00 2024-05-16 14:38:27.000 137 22413.24 158.39 41481.64 88888.00 2024-05-16 14:38:28.000 137 22413.26 158.46 41481.62 88888.00 2024-05-16 14:38:29.000 137 22413.24 158.51 41481.64 88888.00 2024-05-16 14:38:30.000 137 22413.23 158.53 41481.66 47531.95 2024-05-16 14:38:31.000 137 22413.26 158.53 41481.69 88888.00 2024-05-16 14:38:32.000 137 22413.31 158.53 41481.71 88888.00 2024-05-16 14:38:33.000 137 22413.33 158.53 41481.70 88888.00 2024-05-16 14:38:34.000 137 22413.31 158.51 41481.63 88888.00 2024-05-16 14:38:35.000 137 22413.27 158.39 41481.52 47531.89 2024-05-16 14:38:36.000 137 22413.27 158.28 41481.47 88888.00 2024-05-16 14:38:37.000 137 22413.31 158.28 41481.53 88888.00 2024-05-16 14:38:38.000 137 22413.31 158.36 41481.57 88888.00 2024-05-16 14:38:39.000 137 22413.29 158.44 41481.59 88888.00 2024-05-16 14:38:40.000 137 22413.35 158.48 41481.65 47531.91 2024-05-16 14:38:41.000 137 22413.42 158.50 41481.74 88888.00 2024-05-16 14:38:42.000 137 22413.39 158.48 41481.72 88888.00 2024-05-16 14:38:43.000 137 22413.28 158.44 41481.63 88888.00 2024-05-16 14:38:44.000 137 22413.23 158.42 41481.63 88888.00 2024-05-16 14:38:45.000 137 22413.29 158.43 41481.70 47531.96 2024-05-16 14:38:46.000 137 22413.34 158.47 41481.69 88888.00 2024-05-16 14:38:47.000 137 22413.33 158.51 41481.67 88888.00 2024-05-16 14:38:48.000 137 22413.32 158.55 41481.69 88888.00 2024-05-16 14:38:49.000 137 22413.36 158.60 41481.72 88888.00 2024-05-16 14:38:50.000 137 22413.41 158.63 41481.70 47531.89 2024-05-16 14:38:51.000 137 22413.41 158.63 41481.67 88888.00 2024-05-16 14:38:52.000 137 22413.34 158.60 41481.60 88888.00 2024-05-16 14:38:53.000 137 22413.28 158.56 41481.54 88888.00 2024-05-16 14:38:54.000 137 22413.28 158.60 41481.57 88888.00 2024-05-16 14:38:55.000 137 22413.31 158.73 41481.68 47531.87 2024-05-16 14:38:56.000 137 22413.30 158.84 41481.77 88888.00 2024-05-16 14:38:57.000 137 22413.25 158.81 41481.72 88888.00 2024-05-16 14:38:58.000 137 22413.22 158.75 41481.67 88888.00 2024-05-16 14:38:59.000 137 22413.25 158.76 41481.69 88888.00 2024-05-16 14:39:00.000 137 22413.24 158.77 41481.63 47531.85 2024-05-16 14:39:01.000 137 22413.14 158.71 41481.54 88888.00 2024-05-16 14:39:02.000 137 22413.08 158.66 41481.55 88888.00 2024-05-16 14:39:03.000 137 22413.15 158.70 41481.68 88888.00 2024-05-16 14:39:04.000 137 22413.25 158.81 41481.81 88888.00 2024-05-16 14:39:05.000 137 22413.28 158.89 41481.86 47531.85 2024-05-16 14:39:06.000 137 22413.27 158.91 41481.82 88888.00 2024-05-16 14:39:07.000 137 22413.25 158.92 41481.73 88888.00 2024-05-16 14:39:08.000 137 22413.23 158.91 41481.67 88888.00 2024-05-16 14:39:09.000 137 22413.18 158.84 41481.68 88888.00 2024-05-16 14:39:10.000 137 22413.19 158.79 41481.75 47531.76 2024-05-16 14:39:11.000 137 22413.27 158.85 41481.82 88888.00 2024-05-16 14:39:12.000 137 22413.30 158.95 41481.82 88888.00 2024-05-16 14:39:13.000 137 22413.25 159.00 41481.77 88888.00 2024-05-16 14:39:14.000 137 22413.17 159.04 41481.74 88888.00 2024-05-16 14:39:15.000 137 22413.10 159.09 41481.73 47531.77 2024-05-16 14:39:16.000 137 22413.05 159.06 41481.73 88888.00 2024-05-16 14:39:17.000 137 22413.03 158.98 41481.75 88888.00 2024-05-16 14:39:18.000 137 22413.02 158.94 41481.80 88888.00 2024-05-16 14:39:19.000 137 22412.99 158.96 41481.84 88888.00 2024-05-16 14:39:20.000 137 22412.90 159.01 41481.86 47531.67 2024-05-16 14:39:21.000 137 22412.77 159.06 41481.83 88888.00 2024-05-16 14:39:22.000 137 22412.73 159.08 41481.79 88888.00 2024-05-16 14:39:23.000 137 22412.81 159.10 41481.81 88888.00 2024-05-16 14:39:24.000 137 22412.85 159.11 41481.84 88888.00 2024-05-16 14:39:25.000 137 22412.80 159.09 41481.82 47531.59 2024-05-16 14:39:26.000 137 22412.72 159.10 41481.80 88888.00 2024-05-16 14:39:27.000 137 22412.68 159.13 41481.76 88888.00 2024-05-16 14:39:28.000 137 22412.69 159.12 41481.75 88888.00 2024-05-16 14:39:29.000 137 22412.69 159.15 41481.77 88888.00 2024-05-16 14:39:30.000 137 22412.66 159.25 41481.75 47531.55 2024-05-16 14:39:31.000 137 22412.61 159.32 41481.69 88888.00 2024-05-16 14:39:32.000 137 22412.60 159.31 41481.64 88888.00 2024-05-16 14:39:33.000 137 22412.61 159.28 41481.62 88888.00 2024-05-16 14:39:34.000 137 22412.63 159.27 41481.62 88888.00 2024-05-16 14:39:35.000 137 22412.62 159.27 41481.64 47531.44 2024-05-16 14:39:36.000 137 22412.60 159.28 41481.67 88888.00 2024-05-16 14:39:37.000 137 22412.56 159.31 41481.69 88888.00 2024-05-16 14:39:38.000 137 22412.50 159.35 41481.72 88888.00 2024-05-16 14:39:39.000 137 22412.46 159.42 41481.78 88888.00 2024-05-16 14:39:40.000 137 22412.44 159.48 41481.84 47531.37 2024-05-16 14:39:41.000 137 22412.40 159.45 41481.83 88888.00 2024-05-16 14:39:42.000 137 22412.37 159.40 41481.76 88888.00 2024-05-16 14:39:43.000 137 22412.37 159.41 41481.69 88888.00 2024-05-16 14:39:44.000 137 22412.37 159.46 41481.68 88888.00 2024-05-16 14:39:45.000 137 22412.34 159.53 41481.66 47531.33 2024-05-16 14:39:46.000 137 22412.32 159.61 41481.67 88888.00 2024-05-16 14:39:47.000 137 22412.32 159.64 41481.70 88888.00 2024-05-16 14:39:48.000 137 22412.32 159.60 41481.67 88888.00 2024-05-16 14:39:49.000 137 22412.28 159.52 41481.56 88888.00 2024-05-16 14:39:50.000 137 22412.23 159.49 41481.51 47531.16 2024-05-16 14:39:51.000 137 22412.20 159.52 41481.57 88888.00 2024-05-16 14:39:52.000 137 22412.20 159.59 41481.66 88888.00 2024-05-16 14:39:53.000 137 22412.16 159.63 41481.70 88888.00 2024-05-16 14:39:54.000 137 22412.09 159.65 41481.71 88888.00 2024-05-16 14:39:55.000 137 22412.02 159.65 41481.69 47531.15 2024-05-16 14:39:56.000 137 22411.98 159.64 41481.65 88888.00 2024-05-16 14:39:57.000 137 22411.97 159.66 41481.60 88888.00 2024-05-16 14:39:58.000 137 22411.97 159.62 41481.55 88888.00 2024-05-16 14:39:59.000 137 22411.98 159.56 41481.53 88888.00 2024-05-16 14:40:00.000 137 22411.99 159.56 41481.56 47531.08 2024-05-16 14:40:01.000 137 22412.01 159.61 41481.61 88888.00 2024-05-16 14:40:02.000 137 22412.03 159.64 41481.64 88888.00 2024-05-16 14:40:03.000 137 22412.05 159.63 41481.65 88888.00 2024-05-16 14:40:04.000 137 22412.07 159.63 41481.63 88888.00 2024-05-16 14:40:05.000 137 22412.06 159.67 41481.63 47531.13 2024-05-16 14:40:06.000 137 22412.03 159.69 41481.66 88888.00 2024-05-16 14:40:07.000 137 22412.02 159.64 41481.66 88888.00 2024-05-16 14:40:08.000 137 22412.05 159.57 41481.57 88888.00 2024-05-16 14:40:09.000 137 22412.12 159.54 41481.47 88888.00 2024-05-16 14:40:10.000 137 22412.21 159.57 41481.52 47531.14 2024-05-16 14:40:11.000 137 22412.22 159.59 41481.59 88888.00 2024-05-16 14:40:12.000 137 22412.15 159.59 41481.55 88888.00 2024-05-16 14:40:13.000 137 22412.15 159.59 41481.51 88888.00 2024-05-16 14:40:14.000 137 22412.21 159.60 41481.51 88888.00 2024-05-16 14:40:15.000 137 22412.20 159.57 41481.50 47531.13 2024-05-16 14:40:16.000 137 22412.18 159.53 41481.52 88888.00 2024-05-16 14:40:17.000 137 22412.20 159.50 41481.54 88888.00 2024-05-16 14:40:18.000 137 22412.22 159.48 41481.50 88888.00 2024-05-16 14:40:19.000 137 22412.22 159.51 41481.46 88888.00 2024-05-16 14:40:20.000 137 22412.23 159.51 41481.48 47531.15 2024-05-16 14:40:21.000 137 22412.24 159.46 41481.55 88888.00 2024-05-16 14:40:22.000 137 22412.25 159.44 41481.61 88888.00 2024-05-16 14:40:23.000 137 22412.33 159.47 41481.60 88888.00 2024-05-16 14:40:24.000 137 22412.40 159.48 41481.56 88888.00 2024-05-16 14:40:25.000 137 22412.39 159.46 41481.55 47531.21 2024-05-16 14:40:26.000 137 22412.36 159.43 41481.59 88888.00 2024-05-16 14:40:27.000 137 22412.40 159.41 41481.65 88888.00 2024-05-16 14:40:28.000 137 22412.46 159.39 41481.69 88888.00 2024-05-16 14:40:29.000 137 22412.47 159.40 41481.66 88888.00 2024-05-16 14:40:30.000 137 22412.45 159.44 41481.60 47531.20 2024-05-16 14:40:31.000 137 22412.47 159.42 41481.58 88888.00 2024-05-16 14:40:32.000 137 22412.52 159.34 41481.56 88888.00 2024-05-16 14:40:33.000 137 22412.56 159.27 41481.52 88888.00 2024-05-16 14:40:34.000 137 22412.53 159.26 41481.50 88888.00 2024-05-16 14:40:35.000 137 22412.47 159.27 41481.52 47531.25 2024-05-16 14:40:36.000 137 22412.43 159.23 41481.49 88888.00 2024-05-16 14:40:37.000 137 22412.41 159.17 41481.46 88888.00 2024-05-16 14:40:38.000 137 22412.44 159.14 41481.49 88888.00 2024-05-16 14:40:39.000 137 22412.47 159.11 41481.50 88888.00 2024-05-16 14:40:40.000 137 22412.49 159.08 41481.45 47531.23 2024-05-16 14:40:41.000 137 22412.49 159.07 41481.45 88888.00 2024-05-16 14:40:42.000 137 22412.50 159.04 41481.46 88888.00 2024-05-16 14:40:43.000 137 22412.52 159.00 41481.45 88888.00 2024-05-16 14:40:44.000 137 22412.54 158.97 41481.40 88888.00 2024-05-16 14:40:45.000 137 22412.56 158.91 41481.37 47531.27 2024-05-16 14:40:46.000 137 22412.56 158.87 41481.37 88888.00 2024-05-16 14:40:47.000 137 22412.53 158.88 41481.34 88888.00 2024-05-16 14:40:48.000 137 22412.52 158.89 41481.34 88888.00 2024-05-16 14:40:49.000 137 22412.65 158.89 41481.43 88888.00 2024-05-16 14:40:50.000 137 22412.82 158.87 41481.50 47531.33 2024-05-16 14:40:51.000 137 22412.91 158.85 41481.52 88888.00 2024-05-16 14:40:52.000 137 22412.92 158.88 41481.53 88888.00 2024-05-16 14:40:53.000 137 22412.89 158.88 41481.49 88888.00 2024-05-16 14:40:54.000 137 22412.89 158.83 41481.43 88888.00 2024-05-16 14:40:55.000 137 22412.90 158.76 41481.43 47531.44 2024-05-16 14:40:56.000 137 22412.91 158.76 41481.46 88888.00 2024-05-16 14:40:57.000 137 22412.94 158.77 41481.50 88888.00 2024-05-16 14:40:58.000 137 22412.99 158.72 41481.50 88888.00 2024-05-16 14:40:59.000 137 22412.98 158.66 41481.48 88888.00 2024-05-16 14:41:00.000 137 22412.97 158.67 41481.51 47531.47 2024-05-16 14:41:01.000 137 22412.97 158.70 41481.53 88888.00 2024-05-16 14:41:02.000 137 22413.01 158.69 41481.49 88888.00 2024-05-16 14:41:03.000 137 22413.09 158.61 41481.43 88888.00 2024-05-16 14:41:04.000 137 22413.11 158.52 41481.40 88888.00 2024-05-16 14:41:05.000 137 22413.09 158.47 41481.43 47531.55 2024-05-16 14:41:06.000 137 22413.08 158.45 41481.49 88888.00 2024-05-16 14:41:07.000 137 22413.10 158.40 41481.51 88888.00 2024-05-16 14:41:08.000 137 22413.13 158.37 41481.53 88888.00 2024-05-16 14:41:09.000 137 22413.19 158.40 41481.57 88888.00 2024-05-16 14:41:10.000 137 22413.28 158.37 41481.54 47531.65 2024-05-16 14:41:11.000 137 22413.36 158.28 41481.47 88888.00 2024-05-16 14:41:12.000 137 22413.38 158.25 41481.45 88888.00 2024-05-16 14:41:13.000 137 22413.35 158.25 41481.46 88888.00 2024-05-16 14:41:14.000 137 22413.33 158.25 41481.51 88888.00 2024-05-16 14:41:15.000 137 22413.31 158.23 41481.55 47531.70 2024-05-16 14:41:16.000 137 22413.31 158.19 41481.54 88888.00 2024-05-16 14:41:17.000 137 22413.38 158.15 41481.56 88888.00 2024-05-16 14:41:18.000 137 22413.49 158.13 41481.61 88888.00 2024-05-16 14:41:19.000 137 22413.57 158.13 41481.59 88888.00 2024-05-16 14:41:20.000 137 22413.62 158.15 41481.52 47531.78 2024-05-16 14:41:21.000 137 22413.61 158.12 41481.46 88888.00 2024-05-16 14:41:22.000 137 22413.58 158.03 41481.39 88888.00 2024-05-16 14:41:23.000 137 22413.59 157.98 41481.36 88888.00 2024-05-16 14:41:24.000 137 22413.63 157.99 41481.41 88888.00 2024-05-16 14:41:25.000 137 22413.67 157.98 41481.48 47531.86 2024-05-16 14:41:26.000 137 22413.69 157.93 41481.50 88888.00 2024-05-16 14:41:27.000 137 22413.73 157.89 41481.52 88888.00 2024-05-16 14:41:28.000 137 22413.74 157.88 41481.50 88888.00 2024-05-16 14:41:29.000 137 22413.72 157.88 41481.40 88888.00 2024-05-16 14:41:30.000 137 22413.69 157.92 41481.32 47531.90 2024-05-16 14:41:31.000 137 22413.67 157.97 41481.34 88888.00 2024-05-16 14:41:32.000 137 22413.66 157.95 41481.43 88888.00 2024-05-16 14:41:33.000 137 22413.67 157.93 41481.46 88888.00 2024-05-16 14:41:34.000 137 22413.72 157.91 41481.41 88888.00 2024-05-16 14:41:35.000 137 22413.74 157.89 41481.41 47531.98 2024-05-16 14:41:36.000 137 22413.73 157.88 41481.48 88888.00 2024-05-16 14:41:37.000 137 22413.74 157.88 41481.56 88888.00 2024-05-16 14:41:38.000 137 22413.73 157.84 41481.56 88888.00 2024-05-16 14:41:39.000 137 22413.67 157.81 41481.51 88888.00 2024-05-16 14:41:40.000 137 22413.65 157.83 41481.49 47531.97 2024-05-16 14:41:41.000 137 22413.68 157.84 41481.47 88888.00 2024-05-16 14:41:42.000 137 22413.71 157.86 41481.44 88888.00 2024-05-16 14:41:43.000 137 22413.72 157.87 41481.47 88888.00 2024-05-16 14:41:44.000 137 22413.75 157.83 41481.57 88888.00 2024-05-16 14:41:45.000 137 22413.80 157.81 41481.63 47531.98 2024-05-16 14:41:46.000 137 22413.78 157.80 41481.57 88888.00 2024-05-16 14:41:47.000 137 22413.71 157.79 41481.50 88888.00 2024-05-16 14:41:48.000 137 22413.70 157.81 41481.49 88888.00 2024-05-16 14:41:49.000 137 22413.75 157.83 41481.51 88888.00 2024-05-16 14:41:50.000 137 22413.78 157.86 41481.53 47531.98 2024-05-16 14:41:51.000 137 22413.74 157.90 41481.54 88888.00 2024-05-16 14:41:52.000 137 22413.72 157.89 41481.54 88888.00 2024-05-16 14:41:53.000 137 22413.74 157.82 41481.53 88888.00 2024-05-16 14:41:54.000 137 22413.74 157.75 41481.55 88888.00 2024-05-16 14:41:55.000 137 22413.68 157.72 41481.55 47531.95 2024-05-16 14:41:56.000 137 22413.60 157.70 41481.46 88888.00 2024-05-16 14:41:57.000 137 22413.57 157.69 41481.36 88888.00 2024-05-16 14:41:58.000 137 22413.64 157.70 41481.36 88888.00 2024-05-16 14:41:59.000 137 22413.67 157.66 41481.37 88888.00 2024-05-16 14:42:00.000 137 22413.58 157.62 41481.34 47531.93 2024-05-16 14:42:01.000 137 22413.50 157.64 41481.32 88888.00 2024-05-16 14:42:02.000 137 22413.55 157.65 41481.35 88888.00 2024-05-16 14:42:03.000 137 22413.59 157.62 41481.37 88888.00 2024-05-16 14:42:04.000 137 22413.58 157.59 41481.37 88888.00 2024-05-16 14:42:05.000 137 22413.57 157.60 41481.38 47531.98 2024-05-16 14:42:06.000 137 22413.54 157.59 41481.39 88888.00 2024-05-16 14:42:07.000 137 22413.49 157.60 41481.43 88888.00 2024-05-16 14:42:08.000 137 22413.50 157.66 41481.50 88888.00 2024-05-16 14:42:09.000 137 22413.58 157.69 41481.54 88888.00 2024-05-16 14:42:10.000 137 22413.61 157.65 41481.51 47531.95 2024-05-16 14:42:11.000 137 22413.58 157.64 41481.49 88888.00 2024-05-16 14:42:12.000 137 22413.56 157.67 41481.56 88888.00 2024-05-16 14:42:13.000 137 22413.55 157.67 41481.62 88888.00 2024-05-16 14:42:14.000 137 22413.51 157.60 41481.57 88888.00 2024-05-16 14:42:15.000 137 22413.45 157.57 41481.55 47531.98 2024-05-16 14:42:16.000 137 22413.44 157.59 41481.60 88888.00 2024-05-16 14:42:17.000 137 22413.48 157.62 41481.64 88888.00 2024-05-16 14:42:18.000 137 22413.55 157.68 41481.69 88888.00 2024-05-16 14:42:19.000 137 22413.56 157.67 41481.73 88888.00 2024-05-16 14:42:20.000 137 22413.50 157.65 41481.72 47531.92 2024-05-16 14:42:21.000 137 22413.47 157.65 41481.68 88888.00 2024-05-16 14:42:22.000 137 22413.50 157.66 41481.62 88888.00 2024-05-16 14:42:23.000 137 22413.56 157.68 41481.59 88888.00 2024-05-16 14:42:24.000 137 22413.57 157.75 41481.60 88888.00 2024-05-16 14:42:25.000 137 22413.56 157.82 41481.62 47531.90 2024-05-16 14:42:26.000 137 22413.57 157.81 41481.61 88888.00 2024-05-16 14:42:27.000 137 22413.56 157.76 41481.59 88888.00 2024-05-16 14:42:28.000 137 22413.54 157.70 41481.57 88888.00 2024-05-16 14:42:29.000 137 22413.52 157.66 41481.57 88888.00 2024-05-16 14:42:30.000 137 22413.45 157.65 41481.59 47531.89 2024-05-16 14:42:31.000 137 22413.40 157.68 41481.66 88888.00 2024-05-16 14:42:32.000 137 22413.41 157.71 41481.76 88888.00 2024-05-16 14:42:33.000 137 22413.44 157.69 41481.77 88888.00 2024-05-16 14:42:34.000 137 22413.43 157.66 41481.70 88888.00 2024-05-16 14:42:35.000 137 22413.41 157.68 41481.68 47531.85 2024-05-16 14:42:36.000 137 22413.35 157.71 41481.69 88888.00 2024-05-16 14:42:37.000 137 22413.31 157.72 41481.68 88888.00 2024-05-16 14:42:38.000 137 22413.30 157.69 41481.68 88888.00 2024-05-16 14:42:39.000 137 22413.32 157.64 41481.70 88888.00 2024-05-16 14:42:40.000 137 22413.35 157.63 41481.74 47531.92 2024-05-16 14:42:41.000 137 22413.33 157.65 41481.77 88888.00 2024-05-16 14:42:42.000 137 22413.26 157.63 41481.76 88888.00 2024-05-16 14:42:43.000 137 22413.24 157.61 41481.76 88888.00 2024-05-16 14:42:44.000 137 22413.30 157.60 41481.79 88888.00 2024-05-16 14:42:45.000 137 22413.32 157.59 41481.81 47531.85 2024-05-16 14:42:46.000 137 22413.29 157.59 41481.79 88888.00 2024-05-16 14:42:47.000 137 22413.27 157.55 41481.75 88888.00 2024-05-16 14:42:48.000 137 22413.28 157.49 41481.71 88888.00 2024-05-16 14:42:49.000 137 22413.30 157.49 41481.71 88888.00 2024-05-16 14:42:50.000 137 22413.29 157.53 41481.77 47531.84 2024-05-16 14:42:51.000 137 22413.27 157.56 41481.81 88888.00 2024-05-16 14:42:52.000 137 22413.28 157.56 41481.76 88888.00 2024-05-16 14:42:53.000 137 22413.28 157.52 41481.70 88888.00 2024-05-16 14:42:54.000 137 22413.26 157.53 41481.67 88888.00 2024-05-16 14:42:55.000 137 22413.24 157.59 41481.66 47531.84 2024-05-16 14:42:56.000 137 22413.23 157.60 41481.64 88888.00 2024-05-16 14:42:57.000 137 22413.25 157.59 41481.62 88888.00 2024-05-16 14:42:58.000 137 22413.28 157.61 41481.64 88888.00 2024-05-16 14:42:59.000 137 22413.25 157.64 41481.63 88888.00 2024-05-16 14:43:00.000 137 22413.21 157.63 41481.59 47531.81 2024-05-16 14:43:01.000 137 22413.20 157.60 41481.60 88888.00 2024-05-16 14:43:02.000 137 22413.18 157.57 41481.65 88888.00 2024-05-16 14:43:03.000 137 22413.18 157.58 41481.67 88888.00 2024-05-16 14:43:04.000 137 22413.22 157.57 41481.64 88888.00 2024-05-16 14:43:05.000 137 22413.25 157.56 41481.64 47531.82 2024-05-16 14:43:06.000 137 22413.22 157.58 41481.66 88888.00 2024-05-16 14:43:07.000 137 22413.20 157.59 41481.66 88888.00 2024-05-16 14:43:08.000 137 22413.27 157.56 41481.67 88888.00 2024-05-16 14:43:09.000 137 22413.33 157.51 41481.65 88888.00 2024-05-16 14:43:10.000 137 22413.30 157.50 41481.60 47531.83 2024-05-16 14:43:11.000 137 22413.26 157.60 41481.60 88888.00 2024-05-16 14:43:12.000 137 22413.29 157.70 41481.64 88888.00 2024-05-16 14:43:13.000 137 22413.31 157.71 41481.69 88888.00 2024-05-16 14:43:14.000 137 22413.31 157.64 41481.69 88888.00 2024-05-16 14:43:15.000 137 22413.34 157.59 41481.70 47531.83 2024-05-16 14:43:16.000 137 22413.40 157.62 41481.72 88888.00 2024-05-16 14:43:17.000 137 22413.45 157.66 41481.69 88888.00 2024-05-16 14:43:18.000 137 22413.47 157.64 41481.64 88888.00 2024-05-16 14:43:19.000 137 22413.46 157.59 41481.60 88888.00 2024-05-16 14:43:20.000 137 22413.43 157.56 41481.59 47531.86 2024-05-16 14:43:21.000 137 22413.40 157.58 41481.59 88888.00 2024-05-16 14:43:22.000 137 22413.38 157.60 41481.54 88888.00 2024-05-16 14:43:23.000 137 22413.40 157.60 41481.49 88888.00 2024-05-16 14:43:24.000 137 22413.44 157.59 41481.50 88888.00 2024-05-16 14:43:25.000 137 22413.47 157.59 41481.51 47531.86 2024-05-16 14:43:26.000 137 22413.41 157.62 41481.50 88888.00 2024-05-16 14:43:27.000 137 22413.36 157.60 41481.50 88888.00 2024-05-16 14:43:28.000 137 22413.39 157.55 41481.56 88888.00 2024-05-16 14:43:29.000 137 22413.47 157.52 41481.63 88888.00 2024-05-16 14:43:30.000 137 22413.52 157.57 41481.65 47531.83 2024-05-16 14:43:31.000 137 22413.47 157.62 41481.59 88888.00 2024-05-16 14:43:32.000 137 22413.40 157.64 41481.55 88888.00 2024-05-16 14:43:33.000 137 22413.36 157.64 41481.60 88888.00 2024-05-16 14:43:34.000 137 22413.35 157.62 41481.61 88888.00 2024-05-16 14:43:35.000 137 22413.35 157.59 41481.54 47531.87 2024-05-16 14:43:36.000 137 22413.38 157.61 41481.53 88888.00 2024-05-16 14:43:37.000 137 22413.41 157.67 41481.59 88888.00 2024-05-16 14:43:38.000 137 22413.41 157.68 41481.60 88888.00 2024-05-16 14:43:39.000 137 22413.39 157.62 41481.49 88888.00 2024-05-16 14:43:40.000 137 22413.42 157.58 41481.43 47531.86 2024-05-16 14:43:41.000 137 22413.49 157.59 41481.50 88888.00 2024-05-16 14:43:42.000 137 22413.53 157.63 41481.56 88888.00 2024-05-16 14:43:43.000 137 22413.51 157.68 41481.55 88888.00 2024-05-16 14:43:44.000 137 22413.48 157.72 41481.59 88888.00 2024-05-16 14:43:45.000 137 22413.47 157.71 41481.65 47531.88 2024-05-16 14:43:46.000 137 22413.45 157.71 41481.64 88888.00 2024-05-16 14:43:47.000 137 22413.49 157.76 41481.62 88888.00 2024-05-16 14:43:48.000 137 22413.56 157.77 41481.65 88888.00 2024-05-16 14:43:49.000 137 22413.62 157.73 41481.67 88888.00 2024-05-16 14:43:50.000 137 22413.62 157.72 41481.65 47531.95 2024-05-16 14:43:51.000 137 22413.57 157.71 41481.65 88888.00 2024-05-16 14:43:52.000 137 22413.53 157.68 41481.69 88888.00 2024-05-16 14:43:53.000 137 22413.54 157.68 41481.71 88888.00 2024-05-16 14:43:54.000 137 22413.57 157.72 41481.68 88888.00 2024-05-16 14:43:55.000 137 22413.60 157.77 41481.66 47531.98 2024-05-16 14:43:56.000 137 22413.64 157.80 41481.69 88888.00 2024-05-16 14:43:57.000 137 22413.69 157.84 41481.69 88888.00 2024-05-16 14:43:58.000 137 22413.72 157.85 41481.67 88888.00 2024-05-16 14:43:59.000 137 22413.72 157.80 41481.67 88888.00 2024-05-16 14:44:00.000 137 22413.76 157.75 41481.68 47532.01 2024-05-16 14:44:01.000 137 22413.80 157.77 41481.66 88888.00 2024-05-16 14:44:02.000 137 22413.79 157.78 41481.57 88888.00 2024-05-16 14:44:03.000 137 22413.78 157.78 41481.56 88888.00 2024-05-16 14:44:04.000 137 22413.77 157.81 41481.60 88888.00 2024-05-16 14:44:05.000 137 22413.74 157.83 41481.56 47532.02 2024-05-16 14:44:06.000 137 22413.72 157.79 41481.54 88888.00 2024-05-16 14:44:07.000 137 22413.72 157.74 41481.57 88888.00 2024-05-16 14:44:08.000 137 22413.74 157.75 41481.63 88888.00 2024-05-16 14:44:09.000 137 22413.76 157.80 41481.67 88888.00 2024-05-16 14:44:10.000 137 22413.74 157.84 41481.67 47532.05 2024-05-16 14:44:11.000 137 22413.73 157.85 41481.64 88888.00 2024-05-16 14:44:12.000 137 22413.74 157.84 41481.68 88888.00 2024-05-16 14:44:13.000 137 22413.72 157.85 41481.71 88888.00 2024-05-16 14:44:14.000 137 22413.74 157.91 41481.69 88888.00 2024-05-16 14:44:15.000 137 22413.82 157.98 41481.69 47532.10 2024-05-16 14:44:16.000 137 22413.85 158.00 41481.66 88888.00 2024-05-16 14:44:17.000 137 22413.81 157.98 41481.63 88888.00 2024-05-16 14:44:18.000 137 22413.81 157.96 41481.62 88888.00 2024-05-16 14:44:19.000 137 22413.83 157.97 41481.62 88888.00 2024-05-16 14:44:20.000 137 22413.80 158.00 41481.64 47532.08 2024-05-16 14:44:21.000 137 22413.75 158.00 41481.68 88888.00 2024-05-16 14:44:22.000 137 22413.73 157.97 41481.72 88888.00 2024-05-16 14:44:23.000 137 22413.74 157.99 41481.73 88888.00 2024-05-16 14:44:24.000 137 22413.75 158.02 41481.66 88888.00 2024-05-16 14:44:25.000 137 22413.77 157.99 41481.57 47532.11 2024-05-16 14:44:26.000 137 22413.81 157.93 41481.54 88888.00 2024-05-16 14:44:27.000 137 22413.83 157.93 41481.59 88888.00 2024-05-16 14:44:28.000 137 22413.85 158.01 41481.69 88888.00 2024-05-16 14:44:29.000 137 22413.86 158.05 41481.77 88888.00 2024-05-16 14:44:30.000 137 22413.85 158.04 41481.81 47532.16 2024-05-16 14:44:31.000 137 22413.90 158.04 41481.86 88888.00 2024-05-16 14:44:32.000 137 22413.93 158.07 41481.87 88888.00 2024-05-16 14:44:33.000 137 22413.90 158.09 41481.79 88888.00 2024-05-16 14:44:34.000 137 22413.89 158.12 41481.73 88888.00 2024-05-16 14:44:35.000 137 22413.93 158.15 41481.79 47532.19 2024-05-16 14:44:36.000 137 22414.00 158.15 41481.84 88888.00 2024-05-16 14:44:37.000 137 22414.04 158.15 41481.78 88888.00 2024-05-16 14:44:38.000 137 22414.03 158.18 41481.69 88888.00 2024-05-16 14:44:39.000 137 22414.02 158.20 41481.65 88888.00 2024-05-16 14:44:40.000 137 22414.03 158.19 41481.66 47532.16 2024-05-16 14:44:41.000 137 22414.05 158.22 41481.71 88888.00 2024-05-16 14:44:42.000 137 22414.06 158.27 41481.75 88888.00 2024-05-16 14:44:43.000 137 22414.06 158.30 41481.73 88888.00 2024-05-16 14:44:44.000 137 22414.03 158.29 41481.70 88888.00 2024-05-16 14:44:45.000 137 22413.98 158.21 41481.66 47532.20 2024-05-16 14:44:46.000 137 22413.98 158.13 41481.63 88888.00 2024-05-16 14:44:47.000 137 22413.96 158.13 41481.61 88888.00 2024-05-16 14:44:48.000 137 22413.93 158.21 41481.62 88888.00 2024-05-16 14:44:49.000 137 22413.95 158.26 41481.61 88888.00 2024-05-16 14:44:50.000 137 22413.98 158.28 41481.60 47532.16 2024-05-16 14:44:51.000 137 22413.99 158.36 41481.66 88888.00 2024-05-16 14:44:52.000 137 22414.01 158.42 41481.72 88888.00 2024-05-16 14:44:53.000 137 22414.05 158.41 41481.76 88888.00 2024-05-16 14:44:54.000 137 22414.08 158.40 41481.80 88888.00 2024-05-16 14:44:55.000 137 22414.09 158.39 41481.84 47532.19 2024-05-16 14:44:56.000 137 22414.06 158.38 41481.90 88888.00 2024-05-16 14:44:57.000 137 22414.01 158.41 41481.94 88888.00 2024-05-16 14:44:58.000 137 22413.94 158.45 41481.89 88888.00 2024-05-16 14:44:59.000 137 22413.90 158.43 41481.84 88888.00 2024-05-16 14:45:00.000 137 22413.91 158.40 41481.85 47532.12 2024-05-16 14:45:01.000 137 22413.90 158.44 41481.86 88888.00 2024-05-16 14:45:02.000 137 22413.83 158.50 41481.79 88888.00 2024-05-16 14:45:03.000 137 22413.75 158.53 41481.72 88888.00 2024-05-16 14:45:04.000 137 22413.76 158.53 41481.73 88888.00 2024-05-16 14:45:05.000 137 22413.81 158.53 41481.74 47532.12 2024-05-16 14:45:06.000 137 22413.80 158.54 41481.70 88888.00 2024-05-16 14:45:07.000 137 22413.79 158.55 41481.69 88888.00 2024-05-16 14:45:08.000 137 22413.82 158.53 41481.71 88888.00 2024-05-16 14:45:09.000 137 22413.85 158.49 41481.74 88888.00 2024-05-16 14:45:10.000 137 22413.85 158.49 41481.82 47532.10 2024-05-16 14:45:11.000 137 22413.88 158.54 41481.88 88888.00 2024-05-16 14:45:12.000 137 22413.95 158.60 41481.86 88888.00 2024-05-16 14:45:13.000 137 22413.96 158.60 41481.84 88888.00 2024-05-16 14:45:14.000 137 22413.87 158.58 41481.86 88888.00 2024-05-16 14:45:15.000 137 22413.78 158.60 41481.88 47532.08 2024-05-16 14:45:16.000 137 22413.77 158.64 41481.86 88888.00 2024-05-16 14:45:17.000 137 22413.78 158.64 41481.81 88888.00 2024-05-16 14:45:18.000 137 22413.82 158.60 41481.81 88888.00 2024-05-16 14:45:19.000 137 22413.84 158.56 41481.86 88888.00 2024-05-16 14:45:20.000 137 22413.81 158.55 41481.88 47532.10 2024-05-16 14:45:21.000 137 22413.79 158.57 41481.86 88888.00 2024-05-16 14:45:22.000 137 22413.84 158.58 41481.82 88888.00 2024-05-16 14:45:23.000 137 22413.91 158.61 41481.83 88888.00 2024-05-16 14:45:24.000 137 22413.92 158.62 41481.88 88888.00 2024-05-16 14:45:25.000 137 22413.91 158.58 41481.88 47532.10 2024-05-16 14:45:26.000 137 22413.91 158.56 41481.84 88888.00 2024-05-16 14:45:27.000 137 22413.91 158.60 41481.80 88888.00 2024-05-16 14:45:28.000 137 22413.90 158.66 41481.77 88888.00 2024-05-16 14:45:29.000 137 22413.91 158.68 41481.78 88888.00 2024-05-16 14:45:30.000 137 22413.94 158.71 41481.79 47532.11 2024-05-16 14:45:31.000 137 22413.95 158.74 41481.79 88888.00 2024-05-16 14:45:32.000 137 22413.92 158.72 41481.81 88888.00 2024-05-16 14:45:33.000 137 22413.89 158.65 41481.79 88888.00 2024-05-16 14:45:34.000 137 22413.83 158.62 41481.74 88888.00 2024-05-16 14:45:35.000 137 22413.73 158.63 41481.75 47532.09 2024-05-16 14:45:36.000 137 22413.66 158.62 41481.77 88888.00 2024-05-16 14:45:37.000 137 22413.69 158.63 41481.81 88888.00 2024-05-16 14:45:38.000 137 22413.79 158.69 41481.86 88888.00 2024-05-16 14:45:39.000 137 22413.84 158.70 41481.86 88888.00 2024-05-16 14:45:40.000 137 22413.82 158.66 41481.83 47532.08 2024-05-16 14:45:41.000 137 22413.81 158.61 41481.84 88888.00 2024-05-16 14:45:42.000 137 22413.83 158.59 41481.84 88888.00 2024-05-16 14:45:43.000 137 22413.82 158.59 41481.79 88888.00 2024-05-16 14:45:44.000 137 22413.75 158.60 41481.69 88888.00 2024-05-16 14:45:45.000 137 22413.71 158.58 41481.66 47532.07 2024-05-16 14:45:46.000 137 22413.75 158.60 41481.78 88888.00 2024-05-16 14:45:47.000 137 22413.78 158.66 41481.94 88888.00 2024-05-16 14:45:48.000 137 22413.76 158.71 41482.02 88888.00 2024-05-16 14:45:49.000 137 22413.75 158.71 41482.00 88888.00 2024-05-16 14:45:50.000 137 22413.76 158.66 41481.90 47532.08 2024-05-16 14:45:51.000 137 22413.77 158.66 41481.85 88888.00 2024-05-16 14:45:52.000 137 22413.72 158.75 41481.86 88888.00 2024-05-16 14:45:53.000 137 22413.67 158.81 41481.86 88888.00 2024-05-16 14:45:54.000 137 22413.68 158.77 41481.86 88888.00 2024-05-16 14:45:55.000 137 22413.65 158.70 41481.88 47532.05 2024-05-16 14:45:56.000 137 22413.59 158.67 41481.87 88888.00 2024-05-16 14:45:57.000 137 22413.58 158.68 41481.86 88888.00 2024-05-16 14:45:58.000 137 22413.63 158.68 41481.85 88888.00 2024-05-16 14:45:59.000 137 22413.66 158.67 41481.85 88888.00 2024-05-16 14:46:00.000 137 22413.67 158.66 41481.88 47532.02 2024-05-16 14:46:01.000 137 22413.68 158.66 41481.88 88888.00 2024-05-16 14:46:02.000 137 22413.71 158.66 41481.87 88888.00 2024-05-16 14:46:03.000 137 22413.71 158.67 41481.87 88888.00 2024-05-16 14:46:04.000 137 22413.65 158.69 41481.89 88888.00 2024-05-16 14:46:05.000 137 22413.58 158.72 41481.91 47532.06 2024-05-16 14:46:06.000 137 22413.58 158.76 41481.88 88888.00 2024-05-16 14:46:07.000 137 22413.64 158.80 41481.84 88888.00 2024-05-16 14:46:08.000 137 22413.67 158.78 41481.80 88888.00 2024-05-16 14:46:09.000 137 22413.65 158.70 41481.75 88888.00 2024-05-16 14:46:10.000 137 22413.66 158.62 41481.74 47532.02 2024-05-16 14:46:11.000 137 22413.66 158.64 41481.79 88888.00 2024-05-16 14:46:12.000 137 22413.63 158.65 41481.85 88888.00 2024-05-16 14:46:13.000 137 22413.58 158.59 41481.85 88888.00 2024-05-16 14:46:14.000 137 22413.54 158.56 41481.82 88888.00 2024-05-16 14:46:15.000 137 22413.53 158.58 41481.84 47532.01 2024-05-16 14:46:16.000 137 22413.54 158.54 41481.87 88888.00 2024-05-16 14:46:17.000 137 22413.57 158.50 41481.85 88888.00 2024-05-16 14:46:18.000 137 22413.61 158.50 41481.79 88888.00 2024-05-16 14:46:19.000 137 22413.64 158.54 41481.70 88888.00 2024-05-16 14:46:20.000 137 22413.63 158.55 41481.63 47532.03 2024-05-16 14:46:21.000 137 22413.62 158.53 41481.64 88888.00 2024-05-16 14:46:22.000 137 22413.64 158.53 41481.70 88888.00 2024-05-16 14:46:23.000 137 22413.63 158.54 41481.73 88888.00 2024-05-16 14:46:24.000 137 22413.60 158.50 41481.74 88888.00 2024-05-16 14:46:25.000 137 22413.59 158.41 41481.78 47531.99 2024-05-16 14:46:26.000 137 22413.65 158.37 41481.86 88888.00 2024-05-16 14:46:27.000 137 22413.71 158.44 41481.95 88888.00 2024-05-16 14:46:28.000 137 22413.72 158.50 41481.91 88888.00 2024-05-16 14:46:29.000 137 22413.73 158.49 41481.76 88888.00 2024-05-16 14:46:30.000 137 22413.75 158.48 41481.70 47531.97 2024-05-16 14:46:31.000 137 22413.72 158.47 41481.73 88888.00 2024-05-16 14:46:32.000 137 22413.63 158.47 41481.73 88888.00 2024-05-16 14:46:33.000 137 22413.60 158.45 41481.73 88888.00 2024-05-16 14:46:34.000 137 22413.66 158.40 41481.76 88888.00 2024-05-16 14:46:35.000 137 22413.75 158.39 41481.75 47532.00 2024-05-16 14:46:36.000 137 22413.81 158.45 41481.79 88888.00 2024-05-16 14:46:37.000 137 22413.85 158.54 41481.86 88888.00 2024-05-16 14:46:38.000 137 22413.85 158.57 41481.86 88888.00 2024-05-16 14:46:39.000 137 22413.80 158.53 41481.75 88888.00 2024-05-16 14:46:40.000 137 22413.74 158.48 41481.62 47531.99 2024-05-16 14:46:41.000 137 22413.72 158.42 41481.57 88888.00 2024-05-16 14:46:42.000 137 22413.74 158.37 41481.57 88888.00 2024-05-16 14:46:43.000 137 22413.80 158.37 41481.59 88888.00 2024-05-16 14:46:44.000 137 22413.84 158.40 41481.59 88888.00 2024-05-16 14:46:45.000 137 22413.83 158.40 41481.60 47531.96 2024-05-16 14:46:46.000 137 22413.77 158.39 41481.58 88888.00 2024-05-16 14:46:47.000 137 22413.70 158.42 41481.54 88888.00 2024-05-16 14:46:48.000 137 22413.67 158.43 41481.54 88888.00 2024-05-16 14:46:49.000 137 22413.68 158.44 41481.62 88888.00 2024-05-16 14:46:50.000 137 22413.69 158.47 41481.67 47531.97 2024-05-16 14:46:51.000 137 22413.71 158.46 41481.69 88888.00 2024-05-16 14:46:52.000 137 22413.74 158.45 41481.69 88888.00 2024-05-16 14:46:53.000 137 22413.77 158.47 41481.69 88888.00 2024-05-16 14:46:54.000 137 22413.77 158.47 41481.64 88888.00 2024-05-16 14:46:55.000 137 22413.71 158.45 41481.59 47531.95 2024-05-16 14:46:56.000 137 22413.64 158.46 41481.54 88888.00 2024-05-16 14:46:57.000 137 22413.60 158.49 41481.53 88888.00 2024-05-16 14:46:58.000 137 22413.60 158.49 41481.56 88888.00 2024-05-16 14:46:59.000 137 22413.63 158.47 41481.60 88888.00 2024-05-16 14:47:00.000 137 22413.67 158.48 41481.66 47531.97 2024-05-16 14:47:01.000 137 22413.69 158.52 41481.73 88888.00 2024-05-16 14:47:02.000 137 22413.67 158.51 41481.68 88888.00 2024-05-16 14:47:03.000 137 22413.65 158.49 41481.60 88888.00 2024-05-16 14:47:04.000 137 22413.64 158.45 41481.61 88888.00 2024-05-16 14:47:05.000 137 22413.64 158.42 41481.64 47531.98 2024-05-16 14:47:06.000 137 22413.65 158.42 41481.64 88888.00 2024-05-16 14:47:07.000 137 22413.68 158.42 41481.65 88888.00 2024-05-16 14:47:08.000 137 22413.73 158.42 41481.67 88888.00 2024-05-16 14:47:09.000 137 22413.74 158.42 41481.66 88888.00 2024-05-16 14:47:10.000 137 22413.69 158.43 41481.63 47531.95 2024-05-16 14:47:11.000 137 22413.67 158.43 41481.67 88888.00 2024-05-16 14:47:12.000 137 22413.69 158.41 41481.73 88888.00 2024-05-16 14:47:13.000 137 22413.71 158.39 41481.71 88888.00 2024-05-16 14:47:14.000 137 22413.72 158.37 41481.65 88888.00 2024-05-16 14:47:15.000 137 22413.70 158.34 41481.63 47531.99 2024-05-16 14:47:16.000 137 22413.68 158.32 41481.67 88888.00 2024-05-16 14:47:17.000 137 22413.70 158.34 41481.71 88888.00 2024-05-16 14:47:18.000 137 22413.74 158.38 41481.68 88888.00 2024-05-16 14:47:19.000 137 22413.77 158.39 41481.62 88888.00 2024-05-16 14:47:20.000 137 22413.81 158.39 41481.64 47532.00 2024-05-16 14:47:21.000 137 22413.83 158.41 41481.72 88888.00 2024-05-16 14:47:22.000 137 22413.83 158.44 41481.77 88888.00 2024-05-16 14:47:23.000 137 22413.84 158.44 41481.79 88888.00 2024-05-16 14:47:24.000 137 22413.84 158.40 41481.77 88888.00 2024-05-16 14:47:25.000 137 22413.83 158.36 41481.70 47532.01 2024-05-16 14:47:26.000 137 22413.83 158.37 41481.67 88888.00 2024-05-16 14:47:27.000 137 22413.85 158.41 41481.72 88888.00 2024-05-16 14:47:28.000 137 22413.86 158.43 41481.80 88888.00 2024-05-16 14:47:29.000 137 22413.85 158.42 41481.82 88888.00 2024-05-16 14:47:30.000 137 22413.86 158.38 41481.74 47532.04 2024-05-16 14:47:31.000 137 22413.86 158.35 41481.64 88888.00 2024-05-16 14:47:32.000 137 22413.81 158.34 41481.60 88888.00 2024-05-16 14:47:33.000 137 22413.79 158.35 41481.62 88888.00 2024-05-16 14:47:34.000 137 22413.87 158.40 41481.69 88888.00 2024-05-16 14:47:35.000 137 22413.98 158.44 41481.73 47532.01 2024-05-16 14:47:36.000 137 22414.00 158.45 41481.77 88888.00 2024-05-16 14:47:37.000 137 22413.99 158.46 41481.81 88888.00 2024-05-16 14:47:38.000 137 22413.98 158.43 41481.76 88888.00 2024-05-16 14:47:39.000 137 22413.98 158.38 41481.71 88888.00 2024-05-16 14:47:40.000 137 22413.99 158.34 41481.79 47532.09 2024-05-16 14:47:41.000 137 22414.05 158.38 41481.86 88888.00 2024-05-16 14:47:42.000 137 22414.09 158.41 41481.84 88888.00 2024-05-16 14:47:43.000 137 22414.06 158.36 41481.76 88888.00 2024-05-16 14:47:44.000 137 22414.02 158.30 41481.73 88888.00 2024-05-16 14:47:45.000 137 22414.02 158.29 41481.73 47532.14 2024-05-16 14:47:46.000 137 22414.05 158.27 41481.69 88888.00 2024-05-16 14:47:47.000 137 22414.07 158.24 41481.68 88888.00 2024-05-16 14:47:48.000 137 22414.11 158.21 41481.73 88888.00 2024-05-16 14:47:49.000 137 22414.15 158.16 41481.76 88888.00 2024-05-16 14:47:50.000 137 22414.16 158.17 41481.74 47532.16 2024-05-16 14:47:51.000 137 22414.19 158.24 41481.69 88888.00 2024-05-16 14:47:52.000 137 22414.23 158.28 41481.62 88888.00 2024-05-16 14:47:53.000 137 22414.25 158.31 41481.58 88888.00 2024-05-16 14:47:54.000 137 22414.21 158.29 41481.50 88888.00 2024-05-16 14:47:55.000 137 22414.18 158.19 41481.39 47532.27 2024-05-16 14:47:56.000 137 22414.22 158.13 41481.40 88888.00 2024-05-16 14:47:57.000 137 22414.31 158.19 41481.50 88888.00 2024-05-16 14:47:58.000 137 22414.40 158.22 41481.56 88888.00 2024-05-16 14:47:59.000 137 22414.46 158.19 41481.63 88888.00 2024-05-16 14:48:00.000 137 22414.46 158.18 41481.69 47532.33 2024-05-16 14:48:01.000 137 22414.47 158.19 41481.72 88888.00 2024-05-16 14:48:02.000 137 22414.50 158.19 41481.77 88888.00 2024-05-16 14:48:03.000 137 22414.52 158.16 41481.82 88888.00 2024-05-16 14:48:04.000 137 22414.52 158.12 41481.81 88888.00 2024-05-16 14:48:05.000 137 22414.53 158.10 41481.74 47532.37 2024-05-16 14:48:06.000 137 22414.53 158.10 41481.70 88888.00 2024-05-16 14:48:07.000 137 22414.55 158.10 41481.69 88888.00 2024-05-16 14:48:08.000 137 22414.63 158.06 41481.67 88888.00 2024-05-16 14:48:09.000 137 22414.69 157.99 41481.67 88888.00 2024-05-16 14:48:10.000 137 22414.69 157.98 41481.69 47532.44 2024-05-16 14:48:11.000 137 22414.73 158.02 41481.69 88888.00 2024-05-16 14:48:12.000 137 22414.77 158.08 41481.73 88888.00 2024-05-16 14:48:13.000 137 22414.76 158.16 41481.81 88888.00 2024-05-16 14:48:14.000 137 22414.76 158.16 41481.81 88888.00 2024-05-16 14:48:15.000 137 22414.84 158.09 41481.75 47532.50 2024-05-16 14:48:16.000 137 22414.91 158.03 41481.72 88888.00 2024-05-16 14:48:17.000 137 22414.92 157.99 41481.69 88888.00 2024-05-16 14:48:18.000 137 22414.92 157.96 41481.71 88888.00 2024-05-16 14:48:19.000 137 22414.98 157.98 41481.78 88888.00 2024-05-16 14:48:20.000 137 22415.00 157.98 41481.77 47532.55 2024-05-16 14:48:21.000 137 22414.93 157.93 41481.71 88888.00 2024-05-16 14:48:22.000 137 22414.88 157.90 41481.72 88888.00 2024-05-16 14:48:23.000 137 22414.94 157.88 41481.74 88888.00 2024-05-16 14:48:24.000 137 22415.03 157.87 41481.74 88888.00 2024-05-16 14:48:25.000 137 22415.10 157.90 41481.75 47532.64 2024-05-16 14:48:26.000 137 22415.12 158.00 41481.79 88888.00 2024-05-16 14:48:27.000 137 22415.14 158.06 41481.79 88888.00 2024-05-16 14:48:28.000 137 22415.18 158.03 41481.71 88888.00 2024-05-16 14:48:29.000 137 22415.21 157.95 41481.65 88888.00 2024-05-16 14:48:30.000 137 22415.19 157.89 41481.65 47532.73 2024-05-16 14:48:31.000 137 22415.17 157.88 41481.69 88888.00 2024-05-16 14:48:32.000 137 22415.20 157.90 41481.73 88888.00 2024-05-16 14:48:33.000 137 22415.27 157.93 41481.74 88888.00 2024-05-16 14:48:34.000 137 22415.33 157.97 41481.71 88888.00 2024-05-16 14:48:35.000 137 22415.40 158.01 41481.69 47532.81 2024-05-16 14:48:36.000 137 22415.44 158.01 41481.71 88888.00 2024-05-16 14:48:37.000 137 22415.43 157.97 41481.71 88888.00 2024-05-16 14:48:38.000 137 22415.44 157.89 41481.70 88888.00 2024-05-16 14:48:39.000 137 22415.49 157.87 41481.71 88888.00 2024-05-16 14:48:40.000 137 22415.57 158.01 41481.78 47532.84 2024-05-16 14:48:41.000 137 22415.61 158.10 41481.79 88888.00 2024-05-16 14:48:42.000 137 22415.58 158.02 41481.69 88888.00 2024-05-16 14:48:43.000 137 22415.56 157.95 41481.61 88888.00 2024-05-16 14:48:44.000 137 22415.58 157.93 41481.59 88888.00 2024-05-16 14:48:45.000 137 22415.57 157.88 41481.59 47532.90 2024-05-16 14:48:46.000 137 22415.53 157.86 41481.60 88888.00 2024-05-16 14:48:47.000 137 22415.55 157.85 41481.63 88888.00 2024-05-16 14:48:48.000 137 22415.65 157.84 41481.69 88888.00 2024-05-16 14:48:49.000 137 22415.74 157.86 41481.73 88888.00 2024-05-16 14:48:50.000 137 22415.74 157.91 41481.71 47532.95 2024-05-16 14:48:51.000 137 22415.70 157.95 41481.72 88888.00 2024-05-16 14:48:52.000 137 22415.69 157.94 41481.74 88888.00 2024-05-16 14:48:53.000 137 22415.70 157.85 41481.68 88888.00 2024-05-16 14:48:54.000 137 22415.73 157.78 41481.64 88888.00 2024-05-16 14:48:55.000 137 22415.74 157.76 41481.71 47533.00 2024-05-16 14:48:56.000 137 22415.74 157.75 41481.81 88888.00 2024-05-16 14:48:57.000 137 22415.74 157.77 41481.83 88888.00 2024-05-16 14:48:58.000 137 22415.77 157.84 41481.84 88888.00 2024-05-16 14:48:59.000 137 22415.83 157.88 41481.91 88888.00 2024-05-16 14:49:00.000 137 22415.88 157.87 41481.96 47533.03 2024-05-16 14:49:01.000 137 22415.85 157.84 41481.94 88888.00 2024-05-16 14:49:02.000 137 22415.78 157.84 41481.90 88888.00 2024-05-16 14:49:03.000 137 22415.72 157.85 41481.94 88888.00 2024-05-16 14:49:04.000 137 22415.73 157.84 41482.02 88888.00 2024-05-16 14:49:05.000 137 22415.76 157.81 41482.07 47533.02 2024-05-16 14:49:06.000 137 22415.76 157.78 41482.02 88888.00 2024-05-16 14:49:07.000 137 22415.76 157.78 41481.97 88888.00 2024-05-16 14:49:08.000 137 22415.79 157.84 41481.99 88888.00 2024-05-16 14:49:09.000 137 22415.82 157.85 41481.98 88888.00 2024-05-16 14:49:10.000 137 22415.80 157.82 41481.94 47533.02 2024-05-16 14:49:11.000 137 22415.78 157.81 41481.94 88888.00 2024-05-16 14:49:12.000 137 22415.79 157.81 41481.91 88888.00 2024-05-16 14:49:13.000 137 22415.82 157.77 41481.87 88888.00 2024-05-16 14:49:14.000 137 22415.81 157.76 41481.83 88888.00 2024-05-16 14:49:15.000 137 22415.76 157.78 41481.82 47533.03 2024-05-16 14:49:16.000 137 22415.74 157.80 41481.86 88888.00 2024-05-16 14:49:17.000 137 22415.79 157.81 41481.97 88888.00 2024-05-16 14:49:18.000 137 22415.84 157.79 41482.03 88888.00 2024-05-16 14:49:19.000 137 22415.85 157.78 41482.03 88888.00 2024-05-16 14:49:20.000 137 22415.84 157.77 41482.02 47533.09 2024-05-16 14:49:21.000 137 22415.84 157.74 41482.02 88888.00 2024-05-16 14:49:22.000 137 22415.86 157.75 41482.04 88888.00 2024-05-16 14:49:23.000 137 22415.86 157.76 41482.05 88888.00 2024-05-16 14:49:24.000 137 22415.87 157.72 41482.09 88888.00 2024-05-16 14:49:25.000 137 22415.88 157.68 41482.10 47533.14 2024-05-16 14:49:26.000 137 22415.90 157.68 41482.02 88888.00 2024-05-16 14:49:27.000 137 22415.90 157.68 41481.95 88888.00 2024-05-16 14:49:28.000 137 22415.93 157.71 41481.94 88888.00 2024-05-16 14:49:29.000 137 22415.97 157.72 41481.93 88888.00 2024-05-16 14:49:30.000 137 22415.98 157.70 41481.93 47533.19 2024-05-16 14:49:31.000 137 22415.97 157.69 41481.94 88888.00 2024-05-16 14:49:32.000 137 22415.98 157.69 41481.92 88888.00 2024-05-16 14:49:33.000 137 22416.02 157.68 41481.89 88888.00 2024-05-16 14:49:34.000 137 22416.06 157.63 41481.88 88888.00 2024-05-16 14:49:35.000 137 22416.07 157.55 41481.87 47533.28 2024-05-16 14:49:36.000 137 22416.08 157.53 41481.87 88888.00 2024-05-16 14:49:37.000 137 22416.16 157.54 41481.85 88888.00 2024-05-16 14:49:38.000 137 22416.24 157.55 41481.82 88888.00 2024-05-16 14:49:39.000 137 22416.26 157.58 41481.84 88888.00 2024-05-16 14:49:40.000 137 22416.26 157.61 41481.88 47533.35 2024-05-16 14:49:41.000 137 22416.25 157.58 41481.89 88888.00 2024-05-16 14:49:42.000 137 22416.27 157.48 41481.87 88888.00 2024-05-16 14:49:43.000 137 22416.32 157.42 41481.81 88888.00 2024-05-16 14:49:44.000 137 22416.36 157.45 41481.80 88888.00 2024-05-16 14:49:45.000 137 22416.39 157.51 41481.83 47533.45 2024-05-16 14:49:46.000 137 22416.43 157.51 41481.86 88888.00 2024-05-16 14:49:47.000 137 22416.49 157.48 41481.87 88888.00 2024-05-16 14:49:48.000 137 22416.56 157.47 41481.89 88888.00 2024-05-16 14:49:49.000 137 22416.61 157.50 41481.96 88888.00 2024-05-16 14:49:50.000 137 22416.66 157.50 41481.97 47533.46 2024-05-16 14:49:51.000 137 22416.68 157.43 41481.86 88888.00 2024-05-16 14:49:52.000 137 22416.64 157.33 41481.79 88888.00 2024-05-16 14:49:53.000 137 22416.64 157.26 41481.82 88888.00 2024-05-16 14:49:54.000 137 22416.72 157.28 41481.89 88888.00 2024-05-16 14:49:55.000 137 22416.78 157.33 41481.89 47533.53 2024-05-16 14:49:56.000 137 22416.76 157.38 41481.88 88888.00 2024-05-16 14:49:57.000 137 22416.66 157.42 41481.88 88888.00 2024-05-16 14:49:58.000 137 22416.59 157.43 41481.86 88888.00 2024-05-16 14:49:59.000 137 22416.60 157.40 41481.87 88888.00 2024-05-16 14:50:00.000 137 22416.62 157.38 41481.85 47533.53 2024-05-16 14:50:01.000 137 22416.61 157.40 41481.78 88888.00 2024-05-16 14:50:02.000 137 22416.60 157.43 41481.78 88888.00 2024-05-16 14:50:03.000 137 22416.59 157.43 41481.86 88888.00 2024-05-16 14:50:04.000 137 22416.56 157.42 41481.91 88888.00 2024-05-16 14:50:05.000 137 22416.54 157.44 41481.91 47533.54 2024-05-16 14:50:06.000 137 22416.53 157.46 41481.93 88888.00 2024-05-16 14:50:07.000 137 22416.52 157.42 41481.96 88888.00 2024-05-16 14:50:08.000 137 22416.52 157.35 41481.96 88888.00 2024-05-16 14:50:09.000 137 22416.50 157.32 41481.90 88888.00 2024-05-16 14:50:10.000 137 22416.48 157.34 41481.88 47533.59 2024-05-16 14:50:11.000 137 22416.49 157.38 41481.93 88888.00 2024-05-16 14:50:12.000 137 22416.52 157.43 41481.99 88888.00 2024-05-16 14:50:13.000 137 22416.56 157.43 41482.04 88888.00 2024-05-16 14:50:14.000 137 22416.59 157.42 41482.13 88888.00 2024-05-16 14:50:15.000 137 22416.61 157.46 41482.18 47533.59 2024-05-16 14:50:16.000 137 22416.58 157.49 41482.11 88888.00 2024-05-16 14:50:17.000 137 22416.53 157.44 41482.00 88888.00 2024-05-16 14:50:18.000 137 22416.52 157.39 41481.99 88888.00 2024-05-16 14:50:19.000 137 22416.55 157.44 41482.04 88888.00 2024-05-16 14:50:20.000 137 22416.57 157.49 41482.11 47533.61 2024-05-16 14:50:21.000 137 22416.56 157.48 41482.14 88888.00 2024-05-16 14:50:22.000 137 22416.56 157.44 41482.12 88888.00 2024-05-16 14:50:23.000 137 22416.57 157.40 41482.09 88888.00 2024-05-16 14:50:24.000 137 22416.54 157.38 41482.09 88888.00 2024-05-16 14:50:25.000 137 22416.47 157.39 41482.11 47533.63 2024-05-16 14:50:26.000 137 22416.42 157.40 41482.12 88888.00 2024-05-16 14:50:27.000 137 22416.43 157.40 41482.11 88888.00 2024-05-16 14:50:28.000 137 22416.47 157.47 41482.10 88888.00 2024-05-16 14:50:29.000 137 22416.50 157.54 41482.11 88888.00 2024-05-16 14:50:30.000 137 22416.51 157.51 41482.10 47533.63 2024-05-16 14:50:31.000 137 22416.50 157.45 41482.08 88888.00 2024-05-16 14:50:32.000 137 22416.45 157.45 41482.06 88888.00 2024-05-16 14:50:33.000 137 22416.36 157.44 41482.05 88888.00 2024-05-16 14:50:34.000 137 22416.31 157.40 41482.02 88888.00 2024-05-16 14:50:35.000 137 22416.35 157.39 41482.02 47533.57 2024-05-16 14:50:36.000 137 22416.43 157.40 41482.06 88888.00 2024-05-16 14:50:37.000 137 22416.41 157.44 41482.12 88888.00 2024-05-16 14:50:38.000 137 22416.32 157.51 41482.16 88888.00 2024-05-16 14:50:39.000 137 22416.26 157.57 41482.19 88888.00 2024-05-16 14:50:40.000 137 22416.24 157.57 41482.18 47533.52 2024-05-16 14:50:41.000 137 22416.23 157.54 41482.14 88888.00 2024-05-16 14:50:42.000 137 22416.20 157.55 41482.13 88888.00 2024-05-16 14:50:43.000 137 22416.15 157.56 41482.18 88888.00 2024-05-16 14:50:44.000 137 22416.10 157.54 41482.23 88888.00 2024-05-16 14:50:45.000 137 22416.09 157.54 41482.23 47533.46 2024-05-16 14:50:46.000 137 22416.10 157.58 41482.18 88888.00 2024-05-16 14:50:47.000 137 22416.08 157.65 41482.14 88888.00 2024-05-16 14:50:48.000 137 22416.00 157.67 41482.18 88888.00 2024-05-16 14:50:49.000 137 22415.92 157.60 41482.16 88888.00 2024-05-16 14:50:50.000 137 22415.84 157.49 41482.05 47533.39 2024-05-16 14:50:51.000 137 22415.78 157.47 41481.97 88888.00 2024-05-16 14:50:52.000 137 22415.75 157.51 41481.96 88888.00 2024-05-16 14:50:53.000 137 22415.71 157.57 41481.99 88888.00 2024-05-16 14:50:54.000 137 22415.67 157.61 41482.05 88888.00 2024-05-16 14:50:55.000 137 22415.66 157.63 41482.12 47533.32 2024-05-16 14:50:56.000 137 22415.65 157.65 41482.19 88888.00 2024-05-16 14:50:57.000 137 22415.61 157.68 41482.18 88888.00 2024-05-16 14:50:58.000 137 22415.54 157.67 41482.07 88888.00 2024-05-16 14:50:59.000 137 22415.46 157.65 41482.00 88888.00 2024-05-16 14:51:00.000 137 22415.39 157.65 41482.02 47533.27 2024-05-16 14:51:01.000 137 22415.39 157.66 41482.02 88888.00 2024-05-16 14:51:02.000 137 22415.42 157.67 41482.01 88888.00 2024-05-16 14:51:03.000 137 22415.42 157.72 41482.05 88888.00 2024-05-16 14:51:04.000 137 22415.40 157.76 41482.11 88888.00 2024-05-16 14:51:05.000 137 22415.37 157.76 41482.07 47533.17 2024-05-16 14:51:06.000 137 22415.34 157.75 41481.94 88888.00 2024-05-16 14:51:07.000 137 22415.31 157.75 41481.86 88888.00 2024-05-16 14:51:08.000 137 22415.29 157.73 41481.92 88888.00 2024-05-16 14:51:09.000 137 22415.28 157.70 41481.98 88888.00 2024-05-16 14:51:10.000 137 22415.28 157.74 41481.98 47533.18 2024-05-16 14:51:11.000 137 22415.29 157.81 41481.95 88888.00 2024-05-16 14:51:12.000 137 22415.31 157.80 41481.93 88888.00 2024-05-16 14:51:13.000 137 22415.31 157.76 41481.94 88888.00 2024-05-16 14:51:14.000 137 22415.27 157.79 41481.95 88888.00 2024-05-16 14:51:15.000 137 22415.17 157.83 41481.93 47533.08 2024-05-16 14:51:16.000 137 22415.11 157.87 41481.91 88888.00 2024-05-16 14:51:17.000 137 22415.18 157.93 41481.94 88888.00 2024-05-16 14:51:18.000 137 22415.24 157.97 41482.01 88888.00 2024-05-16 14:51:19.000 137 22415.18 157.99 41482.07 88888.00 2024-05-16 14:51:20.000 137 22415.07 158.02 41482.11 47532.99 2024-05-16 14:51:21.000 137 22415.03 158.06 41482.11 88888.00 2024-05-16 14:51:22.000 137 22415.00 158.10 41482.04 88888.00 2024-05-16 14:51:23.000 137 22414.93 158.11 41481.97 88888.00 2024-05-16 14:51:24.000 137 22414.88 158.09 41481.98 88888.00 2024-05-16 14:51:25.000 137 22414.84 158.06 41482.02 47532.88 2024-05-16 14:51:26.000 137 22414.83 158.05 41482.03 88888.00 2024-05-16 14:51:27.000 137 22414.80 158.10 41482.01 88888.00 2024-05-16 14:51:28.000 137 22414.69 158.12 41481.98 88888.00 2024-05-16 14:51:29.000 137 22414.59 158.10 41481.97 88888.00 2024-05-16 14:51:30.000 137 22414.51 158.10 41481.95 47532.73 2024-05-16 14:51:31.000 137 22414.43 158.11 41481.88 88888.00 2024-05-16 14:51:32.000 137 22414.39 158.08 41481.86 88888.00 2024-05-16 14:51:33.000 137 22414.40 158.08 41481.94 88888.00 2024-05-16 14:51:34.000 137 22414.40 158.11 41482.01 88888.00 2024-05-16 14:51:35.000 137 22414.33 158.16 41481.98 47532.58 2024-05-16 14:51:36.000 137 22414.24 158.16 41481.91 88888.00 2024-05-16 14:51:37.000 137 22414.16 158.15 41481.91 88888.00 2024-05-16 14:51:38.000 137 22414.12 158.18 41481.95 88888.00 2024-05-16 14:51:39.000 137 22414.08 158.23 41481.95 88888.00 2024-05-16 14:51:40.000 137 22414.03 158.22 41481.93 47532.47 2024-05-16 14:51:41.000 137 22414.01 158.23 41481.90 88888.00 2024-05-16 14:51:42.000 137 22414.03 158.33 41481.90 88888.00 2024-05-16 14:51:43.000 137 22414.03 158.37 41481.89 88888.00 2024-05-16 14:51:44.000 137 22413.95 158.32 41481.84 88888.00 2024-05-16 14:51:45.000 137 22413.85 158.31 41481.82 47532.34 2024-05-16 14:51:46.000 137 22413.79 158.33 41481.81 88888.00 2024-05-16 14:51:47.000 137 22413.76 158.33 41481.83 88888.00 2024-05-16 14:51:48.000 137 22413.73 158.29 41481.88 88888.00 2024-05-16 14:51:49.000 137 22413.68 158.24 41481.88 88888.00 2024-05-16 14:51:50.000 137 22413.62 158.25 41481.82 47532.16 2024-05-16 14:51:51.000 137 22413.60 158.31 41481.85 88888.00 2024-05-16 14:51:52.000 137 22413.57 158.37 41481.95 88888.00 2024-05-16 14:51:53.000 137 22413.46 158.38 41481.98 88888.00 2024-05-16 14:51:54.000 137 22413.34 158.35 41481.92 88888.00 2024-05-16 14:51:55.000 137 22413.31 158.35 41481.89 47532.05 2024-05-16 14:51:56.000 137 22413.28 158.34 41481.90 88888.00 2024-05-16 14:51:57.000 137 22413.23 158.28 41481.89 88888.00 2024-05-16 14:51:58.000 137 22413.22 158.20 41481.86 88888.00 2024-05-16 14:51:59.000 137 22413.24 158.18 41481.89 88888.00 2024-05-16 14:52:00.000 137 22413.26 158.24 41482.01 47531.98 2024-05-16 14:52:01.000 137 22413.24 158.30 41482.09 88888.00 2024-05-16 14:52:02.000 137 22413.21 158.31 41482.06 88888.00 2024-05-16 14:52:03.000 137 22413.19 158.28 41481.98 88888.00 2024-05-16 14:52:04.000 137 22413.19 158.23 41481.89 88888.00 2024-05-16 14:52:05.000 137 22413.15 158.17 41481.80 47531.91 2024-05-16 14:52:06.000 137 22413.08 158.15 41481.81 88888.00 2024-05-16 14:52:07.000 137 22413.10 158.16 41481.91 88888.00 2024-05-16 14:52:08.000 137 22413.12 158.17 41481.97 88888.00 2024-05-16 14:52:09.000 137 22413.07 158.21 41481.93 88888.00 2024-05-16 14:52:10.000 137 22413.06 158.27 41481.90 47531.90 2024-05-16 14:52:11.000 137 22413.15 158.30 41481.92 88888.00 2024-05-16 14:52:12.000 137 22413.21 158.23 41481.87 88888.00 2024-05-16 14:52:13.000 137 22413.20 158.14 41481.76 88888.00 2024-05-16 14:52:14.000 137 22413.15 158.09 41481.71 88888.00 2024-05-16 14:52:15.000 137 22413.11 158.03 41481.69 47531.91 2024-05-16 14:52:16.000 137 22413.11 157.98 41481.65 88888.00 2024-05-16 14:52:17.000 137 22413.15 158.01 41481.62 88888.00 2024-05-16 14:52:18.000 137 22413.19 158.09 41481.67 88888.00 2024-05-16 14:52:19.000 137 22413.24 158.13 41481.70 88888.00 2024-05-16 14:52:20.000 137 22413.26 158.14 41481.68 47531.86 2024-05-16 14:52:21.000 137 22413.25 158.10 41481.64 88888.00 2024-05-16 14:52:22.000 137 22413.21 158.07 41481.65 88888.00 2024-05-16 14:52:23.000 137 22413.18 158.05 41481.68 88888.00 2024-05-16 14:52:24.000 137 22413.22 158.03 41481.73 88888.00 2024-05-16 14:52:25.000 137 22413.31 158.00 41481.81 47531.91 2024-05-16 14:52:26.000 137 22413.37 157.97 41481.84 88888.00 2024-05-16 14:52:27.000 137 22413.36 157.94 41481.84 88888.00 2024-05-16 14:52:28.000 137 22413.36 157.91 41481.84 88888.00 2024-05-16 14:52:29.000 137 22413.35 157.87 41481.81 88888.00 2024-05-16 14:52:30.000 137 22413.36 157.84 41481.78 47531.93 2024-05-16 14:52:31.000 137 22413.40 157.79 41481.77 88888.00 2024-05-16 14:52:32.000 137 22413.44 157.75 41481.74 88888.00 2024-05-16 14:52:33.000 137 22413.46 157.76 41481.73 88888.00 2024-05-16 14:52:34.000 137 22413.46 157.82 41481.77 88888.00 2024-05-16 14:52:35.000 137 22413.46 157.83 41481.75 47531.95 2024-05-16 14:52:36.000 137 22413.48 157.78 41481.68 88888.00 2024-05-16 14:52:37.000 137 22413.52 157.78 41481.62 88888.00 2024-05-16 14:52:38.000 137 22413.56 157.84 41481.63 88888.00 2024-05-16 14:52:39.000 137 22413.55 157.84 41481.66 88888.00 2024-05-16 14:52:40.000 137 22413.58 157.76 41481.69 47532.04 2024-05-16 14:52:41.000 137 22413.67 157.73 41481.69 88888.00 2024-05-16 14:52:42.000 137 22413.73 157.78 41481.68 88888.00 2024-05-16 14:52:43.000 137 22413.69 157.78 41481.67 88888.00 2024-05-16 14:52:44.000 137 22413.67 157.72 41481.70 88888.00 2024-05-16 14:52:45.000 137 22413.71 157.71 41481.77 47532.09 2024-05-16 14:52:46.000 137 22413.68 157.74 41481.78 88888.00 2024-05-16 14:52:47.000 137 22413.60 157.78 41481.74 88888.00 2024-05-16 14:52:48.000 137 22413.59 157.79 41481.70 88888.00 2024-05-16 14:52:49.000 137 22413.63 157.78 41481.65 88888.00 2024-05-16 14:52:50.000 137 22413.65 157.72 41481.59 47532.12 2024-05-16 14:52:51.000 137 22413.67 157.69 41481.58 88888.00 2024-05-16 14:52:52.000 137 22413.74 157.74 41481.64 88888.00 2024-05-16 14:52:53.000 137 22413.82 157.79 41481.67 88888.00 2024-05-16 14:52:54.000 137 22413.88 157.73 41481.61 88888.00 2024-05-16 14:52:55.000 137 22413.92 157.67 41481.52 47532.17 2024-05-16 14:52:56.000 137 22413.94 157.69 41481.52 88888.00 2024-05-16 14:52:57.000 137 22413.97 157.72 41481.57 88888.00 2024-05-16 14:52:58.000 137 22413.98 157.75 41481.61 88888.00 2024-05-16 14:52:59.000 137 22413.94 157.78 41481.64 88888.00 2024-05-16 14:53:00.000 137 22413.92 157.77 41481.65 47532.16 2024-05-16 14:53:01.000 137 22413.98 157.76 41481.66 88888.00 2024-05-16 14:53:02.000 137 22414.07 157.73 41481.68 88888.00 2024-05-16 14:53:03.000 137 22414.11 157.68 41481.68 88888.00 2024-05-16 14:53:04.000 137 22414.07 157.67 41481.66 88888.00 2024-05-16 14:53:05.000 137 22414.02 157.69 41481.66 47532.15 2024-05-16 14:53:06.000 137 22414.02 157.66 41481.66 88888.00 2024-05-16 14:53:07.000 137 22414.02 157.62 41481.65 88888.00 2024-05-16 14:53:08.000 137 22413.98 157.66 41481.64 88888.00 2024-05-16 14:53:09.000 137 22413.96 157.67 41481.64 88888.00 2024-05-16 14:53:10.000 137 22413.97 157.65 41481.67 47532.21 2024-05-16 14:53:11.000 137 22414.00 157.66 41481.66 88888.00 2024-05-16 14:53:12.000 137 22414.04 157.69 41481.63 88888.00 2024-05-16 14:53:13.000 137 22414.07 157.71 41481.61 88888.00 2024-05-16 14:53:14.000 137 22414.08 157.70 41481.61 88888.00 2024-05-16 14:53:15.000 137 22414.11 157.68 41481.61 47532.19 2024-05-16 14:53:16.000 137 22414.12 157.66 41481.62 88888.00 2024-05-16 14:53:17.000 137 22414.07 157.65 41481.69 88888.00 2024-05-16 14:53:18.000 137 22414.02 157.71 41481.77 88888.00 2024-05-16 14:53:19.000 137 22414.00 157.81 41481.77 88888.00 2024-05-16 14:53:20.000 137 22414.01 157.85 41481.75 47532.21 2024-05-16 14:53:21.000 137 22414.03 157.79 41481.80 88888.00 2024-05-16 14:53:22.000 137 22414.02 157.71 41481.86 88888.00 2024-05-16 14:53:23.000 137 22414.01 157.68 41481.86 88888.00 2024-05-16 14:53:24.000 137 22414.03 157.67 41481.86 88888.00 2024-05-16 14:53:25.000 137 22414.07 157.63 41481.82 47532.23 2024-05-16 14:53:26.000 137 22414.11 157.63 41481.77 88888.00 2024-05-16 14:53:27.000 137 22414.13 157.66 41481.72 88888.00 2024-05-16 14:53:28.000 137 22414.09 157.65 41481.71 88888.00 2024-05-16 14:53:29.000 137 22414.05 157.66 41481.72 88888.00 2024-05-16 14:53:30.000 137 22414.08 157.71 41481.74 47532.21 2024-05-16 14:53:31.000 137 22414.15 157.72 41481.77 88888.00 2024-05-16 14:53:32.000 137 22414.18 157.68 41481.77 88888.00 2024-05-16 14:53:33.000 137 22414.12 157.63 41481.76 88888.00 2024-05-16 14:53:34.000 137 22414.10 157.58 41481.79 88888.00 2024-05-16 14:53:35.000 137 22414.12 157.58 41481.85 47532.25 2024-05-16 14:53:36.000 137 22414.08 157.60 41481.83 88888.00 2024-05-16 14:53:37.000 137 22414.04 157.63 41481.74 88888.00 2024-05-16 14:53:38.000 137 22414.06 157.65 41481.69 88888.00 2024-05-16 14:53:39.000 137 22414.10 157.67 41481.68 88888.00 2024-05-16 14:53:40.000 137 22414.11 157.66 41481.68 47532.23 2024-05-16 14:53:41.000 137 22414.08 157.60 41481.73 88888.00 2024-05-16 14:53:42.000 137 22413.99 157.54 41481.74 88888.00 2024-05-16 14:53:43.000 137 22413.91 157.55 41481.66 88888.00 2024-05-16 14:53:44.000 137 22413.94 157.53 41481.66 88888.00 2024-05-16 14:53:45.000 137 22414.03 157.45 41481.74 47532.30 2024-05-16 14:53:46.000 137 22414.09 157.39 41481.80 88888.00 2024-05-16 14:53:47.000 137 22414.12 157.38 41481.81 88888.00 2024-05-16 14:53:48.000 137 22414.15 157.35 41481.81 88888.00 2024-05-16 14:53:49.000 137 22414.20 157.28 41481.76 88888.00 2024-05-16 14:53:50.000 137 22414.22 157.24 41481.72 47532.34 2024-05-16 14:53:51.000 137 22414.20 157.24 41481.73 88888.00 2024-05-16 14:53:52.000 137 22414.18 157.26 41481.74 88888.00 2024-05-16 14:53:53.000 137 22414.18 157.28 41481.75 88888.00 2024-05-16 14:53:54.000 137 22414.19 157.30 41481.76 88888.00 2024-05-16 14:53:55.000 137 22414.24 157.30 41481.75 47532.36 2024-05-16 14:53:56.000 137 22414.29 157.28 41481.72 88888.00 2024-05-16 14:53:57.000 137 22414.29 157.21 41481.71 88888.00 2024-05-16 14:53:58.000 137 22414.30 157.12 41481.71 88888.00 2024-05-16 14:53:59.000 137 22414.35 157.06 41481.71 88888.00 2024-05-16 14:54:00.000 137 22414.43 157.06 41481.72 47532.41 2024-05-16 14:54:01.000 137 22414.45 157.11 41481.72 88888.00 2024-05-16 14:54:02.000 137 22414.47 157.16 41481.71 88888.00 2024-05-16 14:54:03.000 137 22414.52 157.14 41481.75 88888.00 2024-05-16 14:54:04.000 137 22414.55 157.09 41481.82 88888.00 2024-05-16 14:54:05.000 137 22414.56 157.06 41481.82 47532.48 2024-05-16 14:54:06.000 137 22414.58 157.06 41481.77 88888.00 2024-05-16 14:54:07.000 137 22414.64 157.05 41481.75 88888.00 2024-05-16 14:54:08.000 137 22414.74 157.03 41481.79 88888.00 2024-05-16 14:54:09.000 137 22414.78 157.02 41481.77 88888.00 2024-05-16 14:54:10.000 137 22414.75 157.02 41481.72 47532.55 2024-05-16 14:54:11.000 137 22414.78 156.99 41481.73 88888.00 2024-05-16 14:54:12.000 137 22414.85 156.96 41481.79 88888.00 2024-05-16 14:54:13.000 137 22414.90 156.97 41481.81 88888.00 2024-05-16 14:54:14.000 137 22414.90 156.99 41481.80 88888.00 2024-05-16 14:54:15.000 137 22414.93 156.96 41481.77 47532.57 2024-05-16 14:54:16.000 137 22415.00 156.90 41481.68 88888.00 2024-05-16 14:54:17.000 137 22415.01 156.84 41481.61 88888.00 2024-05-16 14:54:18.000 137 22415.02 156.81 41481.64 88888.00 2024-05-16 14:54:19.000 137 22415.05 156.82 41481.66 88888.00 2024-05-16 14:54:20.000 137 22415.08 156.80 41481.59 47532.62 2024-05-16 14:54:21.000 137 22415.12 156.72 41481.56 88888.00 2024-05-16 14:54:22.000 137 22415.20 156.61 41481.62 88888.00 2024-05-16 14:54:23.000 137 22415.29 156.46 41481.63 88888.00 2024-05-16 14:54:24.000 137 22415.41 156.34 41481.56 88888.00 2024-05-16 14:54:25.000 137 22415.53 156.28 41481.51 47532.60 2024-05-16 14:54:26.000 137 22415.61 156.20 41481.44 88888.00 2024-05-16 14:54:27.000 137 22415.75 156.00 41481.31 88888.00 2024-05-16 14:54:28.000 137 22415.98 155.74 41481.14 88888.00 2024-05-16 14:54:29.000 137 22416.22 155.41 41480.94 88888.00 2024-05-16 14:54:30.000 137 22416.30 154.94 41480.67 47532.04 2024-05-16 14:54:31.000 137 22416.19 154.39 41480.28 88888.00 2024-05-16 14:54:32.000 137 22416.04 153.77 41479.85 88888.00 2024-05-16 14:54:33.000 137 22416.02 152.97 41479.43 88888.00 2024-05-16 14:54:34.000 137 22416.18 151.90 41478.85 88888.00 2024-05-16 14:54:35.000 137 22416.60 150.38 41478.02 47530.07 2024-05-16 14:54:36.000 137 22417.62 148.05 41476.68 88888.00 2024-05-16 14:54:37.000 137 22420.14 144.62 41474.21 88888.00 2024-05-16 14:54:38.000 137 22424.95 141.36 41470.41 88888.00 2024-05-16 14:54:39.000 137 22430.35 141.55 41466.69 88888.00 2024-05-16 14:54:40.000 137 22431.78 146.64 41465.59 47527.45 2024-05-16 14:54:41.000 137 22427.53 152.93 41468.03 88888.00 2024-05-16 14:54:42.000 137 22421.72 156.25 41472.16 88888.00 2024-05-16 14:54:43.000 137 22418.26 156.81 41475.65 88888.00 2024-05-16 14:54:44.000 137 22417.04 156.64 41477.83 88888.00 2024-05-16 14:54:45.000 137 22416.62 156.56 41479.10 47531.96 2024-05-16 14:54:46.000 137 22416.31 156.55 41479.89 88888.00 2024-05-16 14:54:47.000 137 22415.97 156.52 41480.37 88888.00 2024-05-16 14:54:48.000 137 22415.70 156.47 41480.69 88888.00 2024-05-16 14:54:49.000 137 22415.57 156.42 41480.94 88888.00 2024-05-16 14:54:50.000 137 22415.50 156.38 41481.14 47532.53 2024-05-16 14:54:51.000 137 22415.44 156.37 41481.31 88888.00 2024-05-16 14:54:52.000 137 22415.39 156.39 41481.50 88888.00 2024-05-16 14:54:53.000 137 22415.36 156.42 41481.62 88888.00 2024-05-16 14:54:54.000 137 22415.35 156.46 41481.66 88888.00 2024-05-16 14:54:55.000 137 22415.37 156.53 41481.73 47532.79 2024-05-16 14:54:56.000 137 22415.42 156.58 41481.83 88888.00 2024-05-16 14:54:57.000 137 22415.48 156.56 41481.88 88888.00 2024-05-16 14:54:58.000 137 22415.51 156.55 41481.91 88888.00 2024-05-16 14:54:59.000 137 22415.49 156.57 41481.94 88888.00 2024-05-16 14:55:00.000 137 22415.44 156.62 41481.94 47532.96 2024-05-16 14:55:01.000 137 22415.44 156.64 41481.94 88888.00 2024-05-16 14:55:02.000 137 22415.51 156.60 41481.97 88888.00 2024-05-16 14:55:03.000 137 22415.59 156.56 41482.01 88888.00 2024-05-16 14:55:04.000 137 22415.58 156.55 41482.04 88888.00 2024-05-16 14:55:05.000 137 22415.51 156.50 41482.05 47532.98 2024-05-16 14:55:06.000 137 22415.46 156.48 41482.09 88888.00 2024-05-16 14:55:07.000 137 22415.46 156.53 41482.11 88888.00 2024-05-16 14:55:08.000 137 22415.46 156.57 41482.08 88888.00 2024-05-16 14:55:09.000 137 22415.47 156.54 41482.04 88888.00 2024-05-16 14:55:10.000 137 22415.49 156.51 41482.04 47533.03 2024-05-16 14:55:11.000 137 22415.45 156.51 41482.04 88888.00 2024-05-16 14:55:12.000 137 22415.40 156.50 41482.02 88888.00 2024-05-16 14:55:13.000 137 22415.38 156.51 41481.99 88888.00 2024-05-16 14:55:14.000 137 22415.38 156.52 41481.96 88888.00 2024-05-16 14:55:15.000 137 22415.37 156.48 41481.96 47533.05 2024-05-16 14:55:16.000 137 22415.34 156.47 41482.01 88888.00 2024-05-16 14:55:17.000 137 22415.34 156.53 41482.11 88888.00 2024-05-16 14:55:18.000 137 22415.34 156.58 41482.16 88888.00 2024-05-16 14:55:19.000 137 22415.33 156.57 41482.13 88888.00 2024-05-16 14:55:20.000 137 22415.31 156.52 41482.11 47533.06 2024-05-16 14:55:21.000 137 22415.29 156.50 41482.13 88888.00 2024-05-16 14:55:22.000 137 22415.32 156.51 41482.15 88888.00 2024-05-16 14:55:23.000 137 22415.34 156.53 41482.12 88888.00 2024-05-16 14:55:24.000 137 22415.34 156.50 41482.11 88888.00 2024-05-16 14:55:25.000 137 22415.34 156.49 41482.15 47533.06 2024-05-16 14:55:26.000 137 22415.35 156.53 41482.21 88888.00 2024-05-16 14:55:27.000 137 22415.40 156.55 41482.19 88888.00 2024-05-16 14:55:28.000 137 22415.42 156.51 41482.15 88888.00 2024-05-16 14:55:29.000 137 22415.41 156.49 41482.15 88888.00 2024-05-16 14:55:30.000 137 22415.41 156.51 41482.18 47533.02 2024-05-16 14:55:31.000 137 22415.43 156.51 41482.21 88888.00 2024-05-16 14:55:32.000 137 22415.42 156.49 41482.19 88888.00 2024-05-16 14:55:33.000 137 22415.41 156.54 41482.12 88888.00 2024-05-16 14:55:34.000 137 22415.45 156.61 41482.06 88888.00 2024-05-16 14:55:35.000 137 22415.48 156.59 41482.08 47533.03 2024-05-16 14:55:36.000 137 22415.46 156.55 41482.18 88888.00 2024-05-16 14:55:37.000 137 22415.35 156.50 41482.22 88888.00 2024-05-16 14:55:38.000 137 22415.25 156.46 41482.16 88888.00 2024-05-16 14:55:39.000 137 22415.23 156.49 41482.10 88888.00 2024-05-16 14:55:40.000 137 22415.27 156.55 41482.10 47533.04 2024-05-16 14:55:41.000 137 22415.31 156.59 41482.12 88888.00 2024-05-16 14:55:42.000 137 22415.35 156.59 41482.10 88888.00 2024-05-16 14:55:43.000 137 22415.39 156.56 41482.00 88888.00 2024-05-16 14:55:44.000 137 22415.35 156.52 41481.90 88888.00 2024-05-16 14:55:45.000 137 22415.24 156.51 41481.88 47533.03 2024-05-16 14:55:46.000 137 22415.20 156.54 41481.95 88888.00 2024-05-16 14:55:47.000 137 22415.27 156.57 41482.05 88888.00 2024-05-16 14:55:48.000 137 22415.34 156.59 41482.11 88888.00 2024-05-16 14:55:49.000 137 22415.32 156.60 41482.11 88888.00 2024-05-16 14:55:50.000 137 22415.25 156.58 41482.03 47533.01 2024-05-16 14:55:51.000 137 22415.20 156.53 41481.88 88888.00 2024-05-16 14:55:52.000 137 22415.17 156.47 41481.75 88888.00 2024-05-16 14:55:53.000 137 22415.13 156.47 41481.74 88888.00 2024-05-16 14:55:54.000 137 22415.08 156.47 41481.75 88888.00 2024-05-16 14:55:55.000 137 22415.05 156.48 41481.72 47532.98 2024-05-16 14:55:56.000 137 22415.04 156.50 41481.72 88888.00 2024-05-16 14:55:57.000 137 22415.06 156.51 41481.70 88888.00 2024-05-16 14:55:58.000 137 22415.08 156.49 41481.69 88888.00 2024-05-16 14:55:59.000 137 22415.09 156.50 41481.74 88888.00 2024-05-16 14:56:00.000 137 22415.08 156.51 41481.81 47532.90 2024-05-16 14:56:01.000 137 22415.04 156.52 41481.81 88888.00 2024-05-16 14:56:02.000 137 22415.00 156.54 41481.77 88888.00 2024-05-16 14:56:03.000 137 22415.00 156.56 41481.76 88888.00 2024-05-16 14:56:04.000 137 22415.02 156.62 41481.79 88888.00 2024-05-16 14:56:05.000 137 22415.01 156.66 41481.85 47532.90 2024-05-16 14:56:06.000 137 22414.98 156.68 41481.93 88888.00 2024-05-16 14:56:07.000 137 22414.91 156.66 41481.96 88888.00 2024-05-16 14:56:08.000 137 22414.82 156.61 41481.91 88888.00 2024-05-16 14:56:09.000 137 22414.81 156.58 41481.87 88888.00 2024-05-16 14:56:10.000 137 22414.85 156.58 41481.96 47532.85 2024-05-16 14:56:11.000 137 22414.88 156.60 41482.08 88888.00 2024-05-16 14:56:12.000 137 22414.85 156.61 41482.12 88888.00 2024-05-16 14:56:13.000 137 22414.80 156.62 41482.15 88888.00 2024-05-16 14:56:14.000 137 22414.78 156.65 41482.19 88888.00 2024-05-16 14:56:15.000 137 22414.81 156.70 41482.20 47532.79 2024-05-16 14:56:16.000 137 22414.85 156.77 41482.16 88888.00 2024-05-16 14:56:17.000 137 22414.86 156.80 41482.11 88888.00 2024-05-16 14:56:18.000 137 22414.83 156.74 41482.06 88888.00 2024-05-16 14:56:19.000 137 22414.78 156.64 41482.02 88888.00 2024-05-16 14:56:20.000 137 22414.74 156.56 41482.02 47532.75 2024-05-16 14:56:21.000 137 22414.74 156.53 41482.06 88888.00 2024-05-16 14:56:22.000 137 22414.73 156.55 41482.07 88888.00 2024-05-16 14:56:23.000 137 22414.74 156.58 41482.05 88888.00 2024-05-16 14:56:24.000 137 22414.76 156.60 41482.04 88888.00 2024-05-16 14:56:25.000 137 22414.75 156.60 41482.03 47532.73 2024-05-16 14:56:26.000 137 22414.72 156.59 41482.01 88888.00 2024-05-16 14:56:27.000 137 22414.70 156.57 41482.00 88888.00 2024-05-16 14:56:28.000 137 22414.72 156.58 41482.01 88888.00 2024-05-16 14:56:29.000 137 22414.75 156.60 41482.04 88888.00 2024-05-16 14:56:30.000 137 22414.77 156.63 41482.07 47532.71 2024-05-16 14:56:31.000 137 22414.78 156.69 41482.10 88888.00 2024-05-16 14:56:32.000 137 22414.73 156.69 41482.09 88888.00 2024-05-16 14:56:33.000 137 22414.66 156.60 41482.04 88888.00 2024-05-16 14:56:34.000 137 22414.65 156.55 41482.02 88888.00 2024-05-16 14:56:35.000 137 22414.65 156.56 41482.05 47532.68 2024-05-16 14:56:36.000 137 22414.63 156.58 41482.08 88888.00 2024-05-16 14:56:37.000 137 22414.67 156.57 41482.13 88888.00 2024-05-16 14:56:38.000 137 22414.76 156.55 41482.20 88888.00 2024-05-16 14:56:39.000 137 22414.80 156.56 41482.26 88888.00 2024-05-16 14:56:40.000 137 22414.78 156.64 41482.27 47532.70 2024-05-16 14:56:41.000 137 22414.74 156.66 41482.21 88888.00 2024-05-16 14:56:42.000 137 22414.72 156.57 41482.18 88888.00 2024-05-16 14:56:43.000 137 22414.72 156.49 41482.19 88888.00 2024-05-16 14:56:44.000 137 22414.75 156.51 41482.19 88888.00 2024-05-16 14:56:45.000 137 22414.77 156.56 41482.14 47532.59 2024-05-16 14:56:46.000 137 22414.75 156.54 41482.06 88888.00 2024-05-16 14:56:47.000 137 22414.67 156.45 41482.01 88888.00 2024-05-16 14:56:48.000 137 22414.65 156.38 41482.03 88888.00 2024-05-16 14:56:49.000 137 22414.70 156.41 41482.08 88888.00 2024-05-16 14:56:50.000 137 22414.77 156.44 41482.14 47532.69 2024-05-16 14:56:51.000 137 22414.81 156.45 41482.22 88888.00 2024-05-16 14:56:52.000 137 22414.80 156.44 41482.27 88888.00 2024-05-16 14:56:53.000 137 22414.79 156.42 41482.22 88888.00 2024-05-16 14:56:54.000 137 22414.79 156.42 41482.18 88888.00 2024-05-16 14:56:55.000 137 22414.78 156.45 41482.10 47532.70 2024-05-16 14:56:56.000 137 22414.76 156.47 41482.01 88888.00 2024-05-16 14:56:57.000 137 22414.74 156.45 41481.98 88888.00 2024-05-16 14:56:58.000 137 22414.76 156.43 41481.99 88888.00 2024-05-16 14:56:59.000 137 22414.80 156.47 41482.02 88888.00 2024-05-16 14:57:00.000 137 22414.82 156.55 41482.05 47532.72 2024-05-16 14:57:01.000 137 22414.81 156.58 41482.02 88888.00 2024-05-16 14:57:02.000 137 22414.84 156.55 41482.00 88888.00 2024-05-16 14:57:03.000 137 22414.86 156.54 41482.03 88888.00 2024-05-16 14:57:04.000 137 22414.84 156.54 41482.02 88888.00 2024-05-16 14:57:05.000 137 22414.83 156.50 41481.98 47532.76 2024-05-16 14:57:06.000 137 22414.84 156.44 41481.96 88888.00 2024-05-16 14:57:07.000 137 22414.85 156.39 41481.95 88888.00 2024-05-16 14:57:08.000 137 22414.88 156.38 41481.96 88888.00 2024-05-16 14:57:09.000 137 22414.94 156.39 41482.02 88888.00 2024-05-16 14:57:10.000 137 22415.00 156.40 41482.10 47532.83 2024-05-16 14:57:11.000 137 22415.02 156.46 41482.13 88888.00 2024-05-16 14:57:12.000 137 22415.00 156.53 41482.14 88888.00 2024-05-16 14:57:13.000 137 22415.02 156.56 41482.15 88888.00 2024-05-16 14:57:14.000 137 22415.06 156.53 41482.12 88888.00 2024-05-16 14:57:15.000 137 22415.10 156.47 41482.07 47532.83 2024-05-16 14:57:16.000 137 22415.13 156.44 41482.09 88888.00 2024-05-16 14:57:17.000 137 22415.15 156.44 41482.07 88888.00 2024-05-16 14:57:18.000 137 22415.15 156.44 41482.00 88888.00 2024-05-16 14:57:19.000 137 22415.17 156.44 41482.00 88888.00 2024-05-16 14:57:20.000 137 22415.22 156.45 41482.05 47532.83 2024-05-16 14:57:21.000 137 22415.22 156.43 41482.07 88888.00 2024-05-16 14:57:22.000 137 22415.15 156.42 41482.09 88888.00 2024-05-16 14:57:23.000 137 22415.12 156.40 41482.07 88888.00 2024-05-16 14:57:24.000 137 22415.17 156.39 41482.02 88888.00 2024-05-16 14:57:25.000 137 22415.20 156.39 41481.93 47532.81 2024-05-16 14:57:26.000 137 22415.17 156.39 41481.86 88888.00 2024-05-16 14:57:27.000 137 22415.13 156.42 41481.82 88888.00 2024-05-16 14:57:28.000 137 22415.16 156.46 41481.85 88888.00 2024-05-16 14:57:29.000 137 22415.17 156.44 41481.91 88888.00 2024-05-16 14:57:30.000 137 22415.12 156.38 41482.00 47532.85 2024-05-16 14:57:31.000 137 22415.08 156.34 41481.98 88888.00 2024-05-16 14:57:32.000 137 22415.12 156.35 41481.91 88888.00 2024-05-16 14:57:33.000 137 22415.21 156.37 41481.88 88888.00 2024-05-16 14:57:34.000 137 22415.19 156.39 41481.88 88888.00 2024-05-16 14:57:35.000 137 22415.10 156.43 41481.87 47532.87 2024-05-16 14:57:36.000 137 22415.06 156.45 41481.87 88888.00 2024-05-16 14:57:37.000 137 22415.12 156.46 41481.89 88888.00 2024-05-16 14:57:38.000 137 22415.21 156.49 41481.94 88888.00 2024-05-16 14:57:39.000 137 22415.25 156.49 41481.95 88888.00 2024-05-16 14:57:40.000 137 22415.24 156.45 41481.92 47532.93 2024-05-16 14:57:41.000 137 22415.22 156.44 41481.93 88888.00 2024-05-16 14:57:42.000 137 22415.18 156.46 41481.90 88888.00 2024-05-16 14:57:43.000 137 22415.17 156.47 41481.85 88888.00 2024-05-16 14:57:44.000 137 22415.19 156.48 41481.85 88888.00 2024-05-16 14:57:45.000 137 22415.24 156.46 41481.92 47532.92 2024-05-16 14:57:46.000 137 22415.29 156.44 41481.98 88888.00 2024-05-16 14:57:47.000 137 22415.32 156.41 41481.97 88888.00 2024-05-16 14:57:48.000 137 22415.34 156.33 41481.91 88888.00 2024-05-16 14:57:49.000 137 22415.38 156.30 41481.93 88888.00 2024-05-16 14:57:50.000 137 22415.42 156.34 41481.98 47533.00 2024-05-16 14:57:51.000 137 22415.47 156.38 41482.00 88888.00 2024-05-16 14:57:52.000 137 22415.48 156.40 41482.00 88888.00 2024-05-16 14:57:53.000 137 22415.44 156.41 41481.97 88888.00 2024-05-16 14:57:54.000 137 22415.44 156.37 41481.96 88888.00 2024-05-16 14:57:55.000 137 22415.45 156.31 41481.96 47533.12 2024-05-16 14:57:56.000 137 22415.38 156.25 41481.91 88888.00 2024-05-16 14:57:57.000 137 22415.33 156.22 41481.87 88888.00 2024-05-16 14:57:58.000 137 22415.34 156.24 41481.88 88888.00 2024-05-16 14:57:59.000 137 22415.37 156.27 41481.91 88888.00 2024-05-16 14:58:00.000 137 22415.45 156.27 41481.94 47533.17 2024-05-16 14:58:01.000 137 22415.56 156.27 41481.94 88888.00 2024-05-16 14:58:02.000 137 22415.64 156.27 41481.90 88888.00 2024-05-16 14:58:03.000 137 22415.67 156.27 41481.86 88888.00 2024-05-16 14:58:04.000 137 22415.65 156.23 41481.82 88888.00 2024-05-16 14:58:05.000 137 22415.66 156.18 41481.79 47533.19 2024-05-16 14:58:06.000 137 22415.70 156.17 41481.83 88888.00 2024-05-16 14:58:07.000 137 22415.73 156.15 41481.87 88888.00 2024-05-16 14:58:08.000 137 22415.75 156.14 41481.89 88888.00 2024-05-16 14:58:09.000 137 22415.81 156.16 41481.90 88888.00 2024-05-16 14:58:10.000 137 22415.86 156.12 41481.89 47533.24 2024-05-16 14:58:11.000 137 22415.90 156.06 41481.87 88888.00 2024-05-16 14:58:12.000 137 22415.94 156.11 41481.89 88888.00 2024-05-16 14:58:13.000 137 22415.94 156.14 41481.90 88888.00 2024-05-16 14:58:14.000 137 22415.90 156.08 41481.89 88888.00 2024-05-16 14:58:15.000 137 22415.86 156.05 41481.89 47533.34 2024-05-16 14:58:16.000 137 22415.87 156.07 41481.89 88888.00 2024-05-16 14:58:17.000 137 22415.91 156.10 41481.87 88888.00 2024-05-16 14:58:18.000 137 22415.94 156.11 41481.79 88888.00 2024-05-16 14:58:19.000 137 22415.98 156.11 41481.72 88888.00 2024-05-16 14:58:20.000 137 22416.04 156.13 41481.73 47533.34 2024-05-16 14:58:21.000 137 22416.05 156.12 41481.76 88888.00 2024-05-16 14:58:22.000 137 22416.05 156.09 41481.78 88888.00 2024-05-16 14:58:23.000 137 22416.08 156.10 41481.81 88888.00 2024-05-16 14:58:24.000 137 22416.09 156.09 41481.89 88888.00 2024-05-16 14:58:25.000 137 22416.10 156.06 41482.01 47533.40 2024-05-16 14:58:26.000 137 22416.15 156.03 41482.04 88888.00 2024-05-16 14:58:27.000 137 22416.17 155.99 41481.97 88888.00 2024-05-16 14:58:28.000 137 22416.13 155.99 41481.89 88888.00 2024-05-16 14:58:29.000 137 22416.11 155.99 41481.88 88888.00 2024-05-16 14:58:30.000 137 22416.10 156.01 41481.94 47533.44 2024-05-16 14:58:31.000 137 22416.08 156.10 41482.02 88888.00 2024-05-16 14:58:32.000 137 22416.05 156.16 41482.04 88888.00 2024-05-16 14:58:33.000 137 22416.03 156.15 41482.02 88888.00 2024-05-16 14:58:34.000 137 22416.01 156.12 41482.01 88888.00 2024-05-16 14:58:35.000 137 22415.99 156.09 41481.98 47533.54 2024-05-16 14:58:36.000 137 22416.05 156.08 41481.96 88888.00 2024-05-16 14:58:37.000 137 22416.15 156.14 41482.00 88888.00 2024-05-16 14:58:38.000 137 22416.19 156.15 41482.04 88888.00 2024-05-16 14:58:39.000 137 22416.21 156.07 41482.00 88888.00 2024-05-16 14:58:40.000 137 22416.21 156.02 41481.94 47533.51 2024-05-16 14:58:41.000 137 22416.18 156.05 41481.95 88888.00 2024-05-16 14:58:42.000 137 22416.18 156.08 41482.00 88888.00 2024-05-16 14:58:43.000 137 22416.15 156.10 41482.00 88888.00 2024-05-16 14:58:44.000 137 22416.08 156.13 41482.00 88888.00 2024-05-16 14:58:45.000 137 22416.04 156.20 41482.03 47533.56 2024-05-16 14:58:46.000 137 22416.06 156.25 41482.05 88888.00 2024-05-16 14:58:47.000 137 22416.07 156.24 41482.02 88888.00 2024-05-16 14:58:48.000 137 22416.06 156.25 41481.98 88888.00 2024-05-16 14:58:49.000 137 22416.04 156.28 41481.97 88888.00 2024-05-16 14:58:50.000 137 22416.08 156.29 41482.02 47533.52 2024-05-16 14:58:51.000 137 22416.13 156.30 41482.05 88888.00 2024-05-16 14:58:52.000 137 22416.12 156.29 41482.07 88888.00 2024-05-16 14:58:53.000 137 22416.10 156.27 41482.09 88888.00 2024-05-16 14:58:54.000 137 22416.11 156.27 41482.09 88888.00 2024-05-16 14:58:55.000 137 22416.11 156.29 41482.12 47533.50 2024-05-16 14:58:56.000 137 22416.08 156.26 41482.19 88888.00 2024-05-16 14:58:57.000 137 22416.05 156.22 41482.20 88888.00 2024-05-16 14:58:58.000 137 22416.05 156.26 41482.17 88888.00 2024-05-16 14:58:59.000 137 22416.06 156.31 41482.13 88888.00 2024-05-16 14:59:00.000 137 22416.04 156.31 41482.04 47533.50 2024-05-16 14:59:01.000 137 22416.01 156.29 41482.02 88888.00 2024-05-16 14:59:02.000 137 22415.98 156.31 41482.09 88888.00 2024-05-16 14:59:03.000 137 22415.99 156.34 41482.11 88888.00 2024-05-16 14:59:04.000 137 22416.04 156.34 41482.10 88888.00 2024-05-16 14:59:05.000 137 22416.06 156.31 41482.13 47533.41 2024-05-16 14:59:06.000 137 22416.03 156.32 41482.18 88888.00 2024-05-16 14:59:07.000 137 22416.03 156.34 41482.19 88888.00 2024-05-16 14:59:08.000 137 22416.05 156.31 41482.15 88888.00 2024-05-16 14:59:09.000 137 22416.03 156.26 41482.10 88888.00 2024-05-16 14:59:10.000 137 22415.97 156.25 41482.09 47533.43 2024-05-16 14:59:11.000 137 22415.88 156.28 41482.07 88888.00 2024-05-16 14:59:12.000 137 22415.80 156.31 41481.98 88888.00 2024-05-16 14:59:13.000 137 22415.76 156.28 41481.88 88888.00 2024-05-16 14:59:14.000 137 22415.79 156.28 41481.90 88888.00 2024-05-16 14:59:15.000 137 22415.84 156.39 41482.07 47533.36 2024-05-16 14:59:16.000 137 22415.84 156.47 41482.21 88888.00 2024-05-16 14:59:17.000 137 22415.79 156.47 41482.22 88888.00 2024-05-16 14:59:18.000 137 22415.75 156.46 41482.16 88888.00 2024-05-16 14:59:19.000 137 22415.74 156.39 41482.07 88888.00 2024-05-16 14:59:20.000 137 22415.74 156.32 41482.01 47533.33 2024-05-16 14:59:21.000 137 22415.73 156.32 41482.05 88888.00 2024-05-16 14:59:22.000 137 22415.75 156.39 41482.18 88888.00 2024-05-16 14:59:23.000 137 22415.76 156.43 41482.29 88888.00 2024-05-16 14:59:24.000 137 22415.71 156.45 41482.25 88888.00 2024-05-16 14:59:25.000 137 22415.63 156.46 41482.16 47533.32 2024-05-16 14:59:26.000 137 22415.57 156.44 41482.11 88888.00 2024-05-16 14:59:27.000 137 22415.57 156.41 41482.11 88888.00 2024-05-16 14:59:28.000 137 22415.58 156.39 41482.12 88888.00 2024-05-16 14:59:29.000 137 22415.57 156.42 41482.11 88888.00 2024-05-16 14:59:30.000 137 22415.57 156.46 41482.11 47533.21 2024-05-16 14:59:31.000 137 22415.58 156.49 41482.14 88888.00 2024-05-16 14:59:32.000 137 22415.58 156.49 41482.12 88888.00 2024-05-16 14:59:33.000 137 22415.52 156.50 41482.06 88888.00 2024-05-16 14:59:34.000 137 22415.45 156.56 41482.04 88888.00 2024-05-16 14:59:35.000 137 22415.41 156.58 41482.09 47533.19 2024-05-16 14:59:36.000 137 22415.38 156.56 41482.16 88888.00 2024-05-16 14:59:37.000 137 22415.32 156.56 41482.16 88888.00 2024-05-16 14:59:38.000 137 22415.26 156.55 41482.09 88888.00 2024-05-16 14:59:39.000 137 22415.23 156.53 41482.01 88888.00 2024-05-16 14:59:40.000 137 22415.22 156.56 41481.95 47532.98 2024-05-16 14:59:41.000 137 22415.16 156.56 41481.90 88888.00 2024-05-16 14:59:42.000 137 22415.09 156.54 41481.89 88888.00 2024-05-16 14:59:43.000 137 22415.05 156.55 41481.88 88888.00 2024-05-16 14:59:44.000 137 22415.03 156.57 41481.87 88888.00 2024-05-16 14:59:45.000 137 22414.98 156.56 41481.87 47533.00 2024-05-16 14:59:46.000 137 22414.89 156.55 41481.83 88888.00 2024-05-16 14:59:47.000 137 22414.85 156.52 41481.73 88888.00 2024-05-16 14:59:48.000 137 22414.86 156.49 41481.73 88888.00 2024-05-16 14:59:49.000 137 22414.84 156.49 41481.82 88888.00 2024-05-16 14:59:50.000 137 22414.82 156.53 41481.88 47532.98 2024-05-16 14:59:51.000 137 22414.85 156.59 41481.89 88888.00 2024-05-16 14:59:52.000 137 22414.88 156.64 41481.91 88888.00 2024-05-16 14:59:53.000 137 22414.86 156.65 41481.94 88888.00 2024-05-16 14:59:54.000 137 22414.83 156.62 41481.99 88888.00 2024-05-16 14:59:55.000 137 22414.80 156.60 41482.00 47532.90 2024-05-16 14:59:56.000 137 22414.79 156.62 41481.98 88888.00 2024-05-16 14:59:57.000 137 22414.79 156.63 41481.98 88888.00 2024-05-16 14:59:58.000 137 22414.79 156.62 41482.01 88888.00 2024-05-16 14:59:59.000 137 22414.81 156.67 41482.06 88888.00 2024-05-16 15:00:00.000 137 22414.84 156.71 41482.09 47532.85 2024-05-16 15:00:01.000 137 22414.84 156.69 41482.07 88888.00 2024-05-16 15:00:02.000 137 22414.78 156.69 41482.05 88888.00 2024-05-16 15:00:03.000 137 22414.72 156.74 41482.05 88888.00 2024-05-16 15:00:04.000 137 22414.67 156.73 41482.03 88888.00 2024-05-16 15:00:05.000 137 22414.63 156.68 41482.00 47532.81 2024-05-16 15:00:06.000 137 22414.57 156.66 41481.96 88888.00 2024-05-16 15:00:07.000 137 22414.50 156.66 41481.93 88888.00 2024-05-16 15:00:08.000 137 22414.46 156.65 41481.90 88888.00 2024-05-16 15:00:09.000 137 22414.46 156.63 41481.91 88888.00 2024-05-16 15:00:10.000 137 22414.50 156.63 41481.94 47532.77 2024-05-16 15:00:11.000 137 22414.52 156.68 41481.97 88888.00 2024-05-16 15:00:12.000 137 22414.50 156.71 41481.98 88888.00 2024-05-16 15:00:13.000 137 22414.49 156.72 41481.96 88888.00 2024-05-16 15:00:14.000 137 22414.43 156.69 41481.93 88888.00 2024-05-16 15:00:15.000 137 22414.32 156.62 41481.93 47532.65 2024-05-16 15:00:16.000 137 22414.25 156.57 41482.01 88888.00 2024-05-16 15:00:17.000 137 22414.24 156.60 41482.07 88888.00 2024-05-16 15:00:18.000 137 22414.23 156.65 41482.05 88888.00 2024-05-16 15:00:19.000 137 22414.21 156.68 41482.04 88888.00 2024-05-16 15:00:20.000 137 22414.20 156.69 41482.08 47532.58 2024-05-16 15:00:21.000 137 22414.22 156.72 41482.11 88888.00 2024-05-16 15:00:22.000 137 22414.23 156.74 41482.11 88888.00 2024-05-16 15:00:23.000 137 22414.19 156.74 41482.02 88888.00 2024-05-16 15:00:24.000 137 22414.15 156.73 41481.93 88888.00 2024-05-16 15:00:25.000 137 22414.10 156.69 41481.96 47532.53 2024-05-16 15:00:26.000 137 22414.03 156.65 41482.04 88888.00 2024-05-16 15:00:27.000 137 22413.98 156.72 41482.09 88888.00 2024-05-16 15:00:28.000 137 22413.98 156.84 41482.11 88888.00 2024-05-16 15:00:29.000 137 22414.01 156.87 41482.10 88888.00 2024-05-16 15:00:30.000 137 22414.03 156.83 41482.07 47532.44 2024-05-16 15:00:31.000 137 22414.00 156.78 41482.02 88888.00 2024-05-16 15:00:32.000 137 22413.95 156.79 41482.00 88888.00 2024-05-16 15:00:33.000 137 22413.91 156.83 41482.01 88888.00 2024-05-16 15:00:34.000 137 22413.86 156.84 41481.94 88888.00 2024-05-16 15:00:35.000 137 22413.80 156.84 41481.82 47532.35 2024-05-16 15:00:36.000 137 22413.76 156.87 41481.80 88888.00 2024-05-16 15:00:37.000 137 22413.77 156.88 41481.86 88888.00 2024-05-16 15:00:38.000 137 22413.79 156.87 41481.91 88888.00 2024-05-16 15:00:39.000 137 22413.81 156.89 41481.95 88888.00 2024-05-16 15:00:40.000 137 22413.79 156.92 41482.00 47532.29 2024-05-16 15:00:41.000 137 22413.77 156.96 41482.02 88888.00 2024-05-16 15:00:42.000 137 22413.76 156.98 41482.00 88888.00 2024-05-16 15:00:43.000 137 22413.71 157.00 41482.00 88888.00 2024-05-16 15:00:44.000 137 22413.60 157.01 41481.99 88888.00 2024-05-16 15:00:45.000 137 22413.49 157.01 41481.94 47532.19 2024-05-16 15:00:46.000 137 22413.45 157.02 41481.86 88888.00 2024-05-16 15:00:47.000 137 22413.40 157.03 41481.82 88888.00 2024-05-16 15:00:48.000 137 22413.34 157.02 41481.80 88888.00 2024-05-16 15:00:49.000 137 22413.34 157.01 41481.81 88888.00 2024-05-16 15:00:50.000 137 22413.43 157.02 41481.86 47532.15 2024-05-16 15:00:51.000 137 22413.48 157.02 41481.88 88888.00 2024-05-16 15:00:52.000 137 22413.44 156.99 41481.86 88888.00 2024-05-16 15:00:53.000 137 22413.40 156.97 41481.87 88888.00 2024-05-16 15:00:54.000 137 22413.41 156.98 41481.90 88888.00 2024-05-16 15:00:55.000 137 22413.41 156.97 41481.89 47532.07 2024-05-16 15:00:56.000 137 22413.37 156.95 41481.86 88888.00 2024-05-16 15:00:57.000 137 22413.33 156.97 41481.86 88888.00 2024-05-16 15:00:58.000 137 22413.33 157.03 41481.89 88888.00 2024-05-16 15:00:59.000 137 22413.33 157.08 41481.93 88888.00 2024-05-16 15:01:00.000 137 22413.32 157.16 41481.97 47532.01 2024-05-16 15:01:01.000 137 22413.28 157.22 41481.94 88888.00 2024-05-16 15:01:02.000 137 22413.22 157.16 41481.79 88888.00 2024-05-16 15:01:03.000 137 22413.16 157.05 41481.66 88888.00 2024-05-16 15:01:04.000 137 22413.11 157.01 41481.66 88888.00 2024-05-16 15:01:05.000 137 22413.05 157.01 41481.67 47531.95 2024-05-16 15:01:06.000 137 22413.01 157.04 41481.66 88888.00 2024-05-16 15:01:07.000 137 22412.98 157.07 41481.68 88888.00 2024-05-16 15:01:08.000 137 22412.93 157.09 41481.76 88888.00 2024-05-16 15:01:09.000 137 22412.88 157.10 41481.85 88888.00 2024-05-16 15:01:10.000 137 22412.89 157.05 41481.85 47531.88 2024-05-16 15:01:11.000 137 22412.91 157.02 41481.79 88888.00 2024-05-16 15:01:12.000 137 22412.90 157.04 41481.74 88888.00 2024-05-16 15:01:13.000 137 22412.89 157.04 41481.70 88888.00 2024-05-16 15:01:14.000 137 22412.88 157.05 41481.70 88888.00 2024-05-16 15:01:15.000 137 22412.86 157.08 41481.72 47531.81 2024-05-16 15:01:16.000 137 22412.84 157.07 41481.71 88888.00 2024-05-16 15:01:17.000 137 22412.81 157.03 41481.64 88888.00 2024-05-16 15:01:18.000 137 22412.77 157.02 41481.55 88888.00 2024-05-16 15:01:19.000 137 22412.76 157.05 41481.52 88888.00 2024-05-16 15:01:20.000 137 22412.78 157.11 41481.57 47531.82 2024-05-16 15:01:21.000 137 22412.81 157.15 41481.62 88888.00 2024-05-16 15:01:22.000 137 22412.81 157.12 41481.60 88888.00 2024-05-16 15:01:23.000 137 22412.79 157.08 41481.61 88888.00 2024-05-16 15:01:24.000 137 22412.74 157.10 41481.62 88888.00 2024-05-16 15:01:25.000 137 22412.70 157.17 41481.61 47531.74 2024-05-16 15:01:26.000 137 22412.69 157.21 41481.61 88888.00 2024-05-16 15:01:27.000 137 22412.73 157.20 41481.61 88888.00 2024-05-16 15:01:28.000 137 22412.77 157.20 41481.62 88888.00 2024-05-16 15:01:29.000 137 22412.77 157.17 41481.66 88888.00 2024-05-16 15:01:30.000 137 22412.74 157.12 41481.67 47531.74 2024-05-16 15:01:31.000 137 22412.74 157.13 41481.63 88888.00 2024-05-16 15:01:32.000 137 22412.78 157.13 41481.62 88888.00 2024-05-16 15:01:33.000 137 22412.81 157.14 41481.68 88888.00 2024-05-16 15:01:34.000 137 22412.80 157.22 41481.76 88888.00 2024-05-16 15:01:35.000 137 22412.76 157.29 41481.77 47531.72 2024-05-16 15:01:36.000 137 22412.76 157.32 41481.74 88888.00 2024-05-16 15:01:37.000 137 22412.80 157.29 41481.72 88888.00 2024-05-16 15:01:38.000 137 22412.81 157.21 41481.68 88888.00 2024-05-16 15:01:39.000 137 22412.80 157.21 41481.66 88888.00 2024-05-16 15:01:40.000 137 22412.81 157.27 41481.71 47531.68 2024-05-16 15:01:41.000 137 22412.80 157.30 41481.77 88888.00 2024-05-16 15:01:42.000 137 22412.78 157.29 41481.75 88888.00 2024-05-16 15:01:43.000 137 22412.82 157.28 41481.67 88888.00 2024-05-16 15:01:44.000 137 22412.88 157.29 41481.62 88888.00 2024-05-16 15:01:45.000 137 22412.91 157.34 41481.60 47531.71 2024-05-16 15:01:46.000 137 22412.92 157.37 41481.61 88888.00 2024-05-16 15:01:47.000 137 22412.91 157.34 41481.64 88888.00 2024-05-16 15:01:48.000 137 22412.88 157.26 41481.62 88888.00 2024-05-16 15:01:49.000 137 22412.88 157.20 41481.59 88888.00 2024-05-16 15:01:50.000 137 22412.93 157.24 41481.56 47531.74 2024-05-16 15:01:51.000 137 22412.96 157.33 41481.56 88888.00 2024-05-16 15:01:52.000 137 22412.98 157.38 41481.54 88888.00 2024-05-16 15:01:53.000 137 22413.00 157.37 41481.54 88888.00 2024-05-16 15:01:54.000 137 22413.01 157.33 41481.60 88888.00 2024-05-16 15:01:55.000 137 22413.01 157.31 41481.62 47531.69 2024-05-16 15:01:56.000 137 22412.98 157.31 41481.53 88888.00 2024-05-16 15:01:57.000 137 22412.90 157.26 41481.43 88888.00 2024-05-16 15:01:58.000 137 22412.90 157.20 41481.44 88888.00 2024-05-16 15:01:59.000 137 22412.97 157.16 41481.51 88888.00 2024-05-16 15:02:00.000 137 22413.03 157.21 41481.55 47531.74 2024-05-16 15:02:01.000 137 22413.06 157.30 41481.60 88888.00 2024-05-16 15:02:02.000 137 22413.07 157.32 41481.63 88888.00 2024-05-16 15:02:03.000 137 22413.03 157.30 41481.60 88888.00 2024-05-16 15:02:04.000 137 22413.01 157.28 41481.56 88888.00 2024-05-16 15:02:05.000 137 22413.03 157.28 41481.56 47531.77 2024-05-16 15:02:06.000 137 22413.08 157.28 41481.61 88888.00 2024-05-16 15:02:07.000 137 22413.09 157.31 41481.68 88888.00 2024-05-16 15:02:08.000 137 22413.08 157.34 41481.74 88888.00 2024-05-16 15:02:09.000 137 22413.08 157.34 41481.78 88888.00 2024-05-16 15:02:10.000 137 22413.10 157.32 41481.76 47531.78 2024-05-16 15:02:11.000 137 22413.10 157.31 41481.69 88888.00 2024-05-16 15:02:12.000 137 22413.13 157.33 41481.68 88888.00 2024-05-16 15:02:13.000 137 22413.16 157.34 41481.66 88888.00 2024-05-16 15:02:14.000 137 22413.16 157.35 41481.59 88888.00 2024-05-16 15:02:15.000 137 22413.14 157.37 41481.54 47531.84 2024-05-16 15:02:16.000 137 22413.16 157.38 41481.56 88888.00 2024-05-16 15:02:17.000 137 22413.24 157.40 41481.61 88888.00 2024-05-16 15:02:18.000 137 22413.25 157.46 41481.66 88888.00 2024-05-16 15:02:19.000 137 22413.15 157.54 41481.59 88888.00 2024-05-16 15:02:20.000 137 22413.03 157.54 41481.46 47531.81 2024-05-16 15:02:21.000 137 22413.07 157.45 41481.48 88888.00 2024-05-16 15:02:22.000 137 22413.19 157.38 41481.57 88888.00 2024-05-16 15:02:23.000 137 22413.26 157.35 41481.61 88888.00 2024-05-16 15:02:24.000 137 22413.28 157.34 41481.61 88888.00 2024-05-16 15:02:25.000 137 22413.31 157.34 41481.61 47531.81 2024-05-16 15:02:26.000 137 22413.32 157.37 41481.62 88888.00 2024-05-16 15:02:27.000 137 22413.26 157.39 41481.64 88888.00 2024-05-16 15:02:28.000 137 22413.24 157.42 41481.69 88888.00 2024-05-16 15:02:29.000 137 22413.27 157.47 41481.75 88888.00 2024-05-16 15:02:30.000 137 22413.30 157.48 41481.70 47531.88 2024-05-16 15:02:31.000 137 22413.28 157.46 41481.67 88888.00 2024-05-16 15:02:32.000 137 22413.27 157.48 41481.73 88888.00 2024-05-16 15:02:33.000 137 22413.32 157.51 41481.77 88888.00 2024-05-16 15:02:34.000 137 22413.38 157.51 41481.73 88888.00 2024-05-16 15:02:35.000 137 22413.38 157.48 41481.68 47531.89 2024-05-16 15:02:36.000 137 22413.34 157.47 41481.65 88888.00 2024-05-16 15:02:37.000 137 22413.35 157.47 41481.61 88888.00 2024-05-16 15:02:38.000 137 22413.40 157.50 41481.61 88888.00 2024-05-16 15:02:39.000 137 22413.42 157.55 41481.65 88888.00 2024-05-16 15:02:40.000 137 22413.39 157.56 41481.64 47531.91 2024-05-16 15:02:41.000 137 22413.34 157.48 41481.59 88888.00 2024-05-16 15:02:42.000 137 22413.35 157.44 41481.60 88888.00 2024-05-16 15:02:43.000 137 22413.40 157.47 41481.66 88888.00 2024-05-16 15:02:44.000 137 22413.44 157.47 41481.64 88888.00 2024-05-16 15:02:45.000 137 22413.45 157.42 41481.63 47531.96 2024-05-16 15:02:46.000 137 22413.47 157.41 41481.69 88888.00 2024-05-16 15:02:47.000 137 22413.48 157.42 41481.72 88888.00 2024-05-16 15:02:48.000 137 22413.50 157.45 41481.68 88888.00 2024-05-16 15:02:49.000 137 22413.58 157.47 41481.64 88888.00 2024-05-16 15:02:50.000 137 22413.67 157.42 41481.65 47531.99 2024-05-16 15:02:51.000 137 22413.72 157.38 41481.67 88888.00 2024-05-16 15:02:52.000 137 22413.69 157.34 41481.67 88888.00 2024-05-16 15:02:53.000 137 22413.65 157.28 41481.62 88888.00 2024-05-16 15:02:54.000 137 22413.65 157.25 41481.57 88888.00 2024-05-16 15:02:55.000 137 22413.69 157.27 41481.58 47532.03 2024-05-16 15:02:56.000 137 22413.71 157.25 41481.62 88888.00 2024-05-16 15:02:57.000 137 22413.74 157.22 41481.60 88888.00 2024-05-16 15:02:58.000 137 22413.79 157.26 41481.55 88888.00 2024-05-16 15:02:59.000 137 22413.85 157.33 41481.52 88888.00 2024-05-16 15:03:00.000 137 22413.90 157.33 41481.51 47532.12 2024-05-16 15:03:01.000 137 22413.93 157.29 41481.55 88888.00 2024-05-16 15:03:02.000 137 22413.96 157.28 41481.56 88888.00 2024-05-16 15:03:03.000 137 22414.00 157.30 41481.52 88888.00 2024-05-16 15:03:04.000 137 22414.00 157.33 41481.51 88888.00 2024-05-16 15:03:05.000 137 22413.97 157.31 41481.56 47532.22 2024-05-16 15:03:06.000 137 22414.00 157.24 41481.62 88888.00 2024-05-16 15:03:07.000 137 22414.12 157.21 41481.62 88888.00 2024-05-16 15:03:08.000 137 22414.22 157.24 41481.60 88888.00 2024-05-16 15:03:09.000 137 22414.27 157.29 41481.59 88888.00 2024-05-16 15:03:10.000 137 22414.32 157.29 41481.57 47532.31 2024-05-16 15:03:11.000 137 22414.35 157.22 41481.50 88888.00 2024-05-16 15:03:12.000 137 22414.32 157.13 41481.45 88888.00 2024-05-16 15:03:13.000 137 22414.31 157.10 41481.46 88888.00 2024-05-16 15:03:14.000 137 22414.36 157.08 41481.49 88888.00 2024-05-16 15:03:15.000 137 22414.46 157.06 41481.52 47532.37 2024-05-16 15:03:16.000 137 22414.56 157.08 41481.58 88888.00 2024-05-16 15:03:17.000 137 22414.60 157.10 41481.62 88888.00 2024-05-16 15:03:18.000 137 22414.56 157.07 41481.59 88888.00 2024-05-16 15:03:19.000 137 22414.53 157.01 41481.52 88888.00 2024-05-16 15:03:20.000 137 22414.50 156.94 41481.45 47532.48 2024-05-16 15:03:21.000 137 22414.52 156.94 41481.48 88888.00 2024-05-16 15:03:22.000 137 22414.56 157.03 41481.54 88888.00 2024-05-16 15:03:23.000 137 22414.60 157.09 41481.54 88888.00 2024-05-16 15:03:24.000 137 22414.70 157.12 41481.54 88888.00 2024-05-16 15:03:25.000 137 22414.80 157.11 41481.57 47532.62 2024-05-16 15:03:26.000 137 22414.80 157.03 41481.56 88888.00 2024-05-16 15:03:27.000 137 22414.84 156.97 41481.55 88888.00 2024-05-16 15:03:28.000 137 22414.95 156.94 41481.56 88888.00 2024-05-16 15:03:29.000 137 22415.03 156.88 41481.55 88888.00 2024-05-16 15:03:30.000 137 22415.05 156.84 41481.54 47532.78 2024-05-16 15:03:31.000 137 22415.11 156.85 41481.57 88888.00 2024-05-16 15:03:32.000 137 22415.23 156.89 41481.62 88888.00 2024-05-16 15:03:33.000 137 22415.29 156.91 41481.62 88888.00 2024-05-16 15:03:34.000 137 22415.31 156.86 41481.57 88888.00 2024-05-16 15:03:35.000 137 22415.36 156.78 41481.52 47532.93 2024-05-16 15:03:36.000 137 22415.42 156.72 41481.54 88888.00 2024-05-16 15:03:37.000 137 22415.48 156.76 41481.68 88888.00 2024-05-16 15:03:38.000 137 22415.54 156.82 41481.82 88888.00 2024-05-16 15:03:39.000 137 22415.58 156.76 41481.83 88888.00 2024-05-16 15:03:40.000 137 22415.60 156.68 41481.77 47533.10 2024-05-16 15:03:41.000 137 22415.64 156.70 41481.78 88888.00 2024-05-16 15:03:42.000 137 22415.69 156.70 41481.79 88888.00 2024-05-16 15:03:43.000 137 22415.74 156.62 41481.73 88888.00 2024-05-16 15:03:44.000 137 22415.78 156.59 41481.68 88888.00 2024-05-16 15:03:45.000 137 22415.85 156.63 41481.66 47533.23 2024-05-16 15:03:46.000 137 22415.91 156.68 41481.68 88888.00 2024-05-16 15:03:47.000 137 22415.94 156.74 41481.71 88888.00 2024-05-16 15:03:48.000 137 22415.98 156.77 41481.68 88888.00 2024-05-16 15:03:49.000 137 22416.01 156.78 41481.62 88888.00 2024-05-16 15:03:50.000 137 22416.04 156.81 41481.61 47533.36 2024-05-16 15:03:51.000 137 22416.10 156.83 41481.69 88888.00 2024-05-16 15:03:52.000 137 22416.18 156.84 41481.74 88888.00 2024-05-16 15:03:53.000 137 22416.25 156.81 41481.71 88888.00 2024-05-16 15:03:54.000 137 22416.28 156.79 41481.70 88888.00 2024-05-16 15:03:55.000 137 22416.26 156.76 41481.76 47533.41 2024-05-16 15:03:56.000 137 22416.27 156.71 41481.79 88888.00 2024-05-16 15:03:57.000 137 22416.32 156.72 41481.82 88888.00 2024-05-16 15:03:58.000 137 22416.33 156.81 41481.86 88888.00 2024-05-16 15:03:59.000 137 22416.29 156.89 41481.87 88888.00 2024-05-16 15:04:00.000 137 22416.21 156.84 41481.88 47533.55 2024-05-16 15:04:01.000 137 22416.14 156.74 41481.88 88888.00 2024-05-16 15:04:02.000 137 22416.16 156.72 41481.87 88888.00 2024-05-16 15:04:03.000 137 22416.22 156.77 41481.88 88888.00 2024-05-16 15:04:04.000 137 22416.22 156.78 41481.90 88888.00 2024-05-16 15:04:05.000 137 22416.22 156.76 41481.93 47533.56 2024-05-16 15:04:06.000 137 22416.24 156.78 41481.95 88888.00 2024-05-16 15:04:07.000 137 22416.22 156.78 41481.94 88888.00 2024-05-16 15:04:08.000 137 22416.18 156.74 41481.87 88888.00 2024-05-16 15:04:09.000 137 22416.15 156.68 41481.81 88888.00 2024-05-16 15:04:10.000 137 22416.13 156.62 41481.81 47533.56 2024-05-16 15:04:11.000 137 22416.14 156.61 41481.89 88888.00 2024-05-16 15:04:12.000 137 22416.16 156.69 41482.00 88888.00 2024-05-16 15:04:13.000 137 22416.16 156.78 41482.07 88888.00 2024-05-16 15:04:14.000 137 22416.16 156.80 41482.09 88888.00 2024-05-16 15:04:15.000 137 22416.18 156.80 41482.08 47533.62 2024-05-16 15:04:16.000 137 22416.17 156.81 41482.06 88888.00 2024-05-16 15:04:17.000 137 22416.13 156.79 41482.02 88888.00 2024-05-16 15:04:18.000 137 22416.10 156.74 41481.94 88888.00 2024-05-16 15:04:19.000 137 22416.08 156.74 41481.94 88888.00 2024-05-16 15:04:20.000 137 22416.03 156.78 41482.01 47533.62 2024-05-16 15:04:21.000 137 22415.97 156.81 41482.04 88888.00 2024-05-16 15:04:22.000 137 22416.00 156.85 41482.06 88888.00 2024-05-16 15:04:23.000 137 22416.08 156.87 41482.09 88888.00 2024-05-16 15:04:24.000 137 22416.07 156.84 41482.07 88888.00 2024-05-16 15:04:25.000 137 22415.99 156.82 41482.04 47533.55 2024-05-16 15:04:26.000 137 22415.88 156.78 41482.03 88888.00 2024-05-16 15:04:27.000 137 22415.83 156.74 41482.07 88888.00 2024-05-16 15:04:28.000 137 22415.87 156.75 41482.15 88888.00 2024-05-16 15:04:29.000 137 22415.90 156.75 41482.21 88888.00 2024-05-16 15:04:30.000 137 22415.86 156.75 41482.27 47533.58 2024-05-16 15:04:31.000 137 22415.80 156.78 41482.26 88888.00 2024-05-16 15:04:32.000 137 22415.76 156.86 41482.23 88888.00 2024-05-16 15:04:33.000 137 22415.78 156.93 41482.22 88888.00 2024-05-16 15:04:34.000 137 22415.82 156.92 41482.16 88888.00 2024-05-16 15:04:35.000 137 22415.83 156.87 41482.11 47533.51 2024-05-16 15:04:36.000 137 22415.79 156.85 41482.11 88888.00 2024-05-16 15:04:37.000 137 22415.71 156.85 41482.11 88888.00 2024-05-16 15:04:38.000 137 22415.66 156.88 41482.15 88888.00 2024-05-16 15:04:39.000 137 22415.65 156.89 41482.22 88888.00 2024-05-16 15:04:40.000 137 22415.60 156.87 41482.20 47533.49 2024-05-16 15:04:41.000 137 22415.53 156.87 41482.14 88888.00 2024-05-16 15:04:42.000 137 22415.52 156.90 41482.16 88888.00 2024-05-16 15:04:43.000 137 22415.54 156.89 41482.19 88888.00 2024-05-16 15:04:44.000 137 22415.50 156.84 41482.12 88888.00 2024-05-16 15:04:45.000 137 22415.44 156.82 41482.09 47533.43 2024-05-16 15:04:46.000 137 22415.42 156.88 41482.18 88888.00 2024-05-16 15:04:47.000 137 22415.40 156.96 41482.27 88888.00 2024-05-16 15:04:48.000 137 22415.31 156.96 41482.23 88888.00 2024-05-16 15:04:49.000 137 22415.22 156.90 41482.19 88888.00 2024-05-16 15:04:50.000 137 22415.25 156.92 41482.25 47533.31 2024-05-16 15:04:51.000 137 22415.28 156.96 41482.29 88888.00 2024-05-16 15:04:52.000 137 22415.22 156.97 41482.27 88888.00 2024-05-16 15:04:53.000 137 22415.13 156.96 41482.25 88888.00 2024-05-16 15:04:54.000 137 22415.04 156.96 41482.16 88888.00 2024-05-16 15:04:55.000 137 22415.03 157.00 41482.11 47533.24 2024-05-16 15:04:56.000 137 22415.12 157.06 41482.16 88888.00 2024-05-16 15:04:57.000 137 22415.15 157.05 41482.16 88888.00 2024-05-16 15:04:58.000 137 22415.09 157.03 41482.09 88888.00 2024-05-16 15:04:59.000 137 22415.02 157.01 41482.05 88888.00 2024-05-16 15:05:00.000 137 22414.98 156.98 41482.05 47533.13 2024-05-16 15:05:01.000 137 22414.97 157.00 41482.11 88888.00 2024-05-16 15:05:02.000 137 22414.93 157.06 41482.14 88888.00 2024-05-16 15:05:03.000 137 22414.82 157.09 41482.14 88888.00 2024-05-16 15:05:04.000 137 22414.70 157.09 41482.16 88888.00 2024-05-16 15:05:05.000 137 22414.63 157.05 41482.18 47533.00 2024-05-16 15:05:06.000 137 22414.60 157.03 41482.13 88888.00 2024-05-16 15:05:07.000 137 22414.60 157.06 41482.06 88888.00 2024-05-16 15:05:08.000 137 22414.62 157.12 41482.06 88888.00 2024-05-16 15:05:09.000 137 22414.61 157.09 41482.09 88888.00 2024-05-16 15:05:10.000 137 22414.56 157.03 41482.10 47532.87 2024-05-16 15:05:11.000 137 22414.50 157.02 41482.05 88888.00 2024-05-16 15:05:12.000 137 22414.44 157.07 41482.04 88888.00 2024-05-16 15:05:13.000 137 22414.35 157.09 41482.08 88888.00 2024-05-16 15:05:14.000 137 22414.22 157.07 41482.07 88888.00 2024-05-16 15:05:15.000 137 22414.14 157.08 41482.04 47532.77 2024-05-16 15:05:16.000 137 22414.12 157.11 41482.04 88888.00 2024-05-16 15:05:17.000 137 22414.08 157.14 41482.04 88888.00 2024-05-16 15:05:18.000 137 22414.03 157.19 41482.01 88888.00 2024-05-16 15:05:19.000 137 22414.02 157.21 41482.01 88888.00 2024-05-16 15:05:20.000 137 22414.00 157.22 41482.02 47532.60 2024-05-16 15:05:21.000 137 22413.88 157.29 41481.98 88888.00 2024-05-16 15:05:22.000 137 22413.76 157.37 41481.91 88888.00 2024-05-16 15:05:23.000 137 22413.70 157.40 41481.93 88888.00 2024-05-16 15:05:24.000 137 22413.65 157.41 41482.00 88888.00 2024-05-16 15:05:25.000 137 22413.62 157.42 41482.03 47532.50 2024-05-16 15:05:26.000 137 22413.61 157.43 41482.04 88888.00 2024-05-16 15:05:27.000 137 22413.58 157.43 41482.06 88888.00 2024-05-16 15:05:28.000 137 22413.52 157.45 41482.02 88888.00 2024-05-16 15:05:29.000 137 22413.41 157.49 41481.88 88888.00 2024-05-16 15:05:30.000 137 22413.24 157.50 41481.68 47532.32 2024-05-16 15:05:31.000 137 22413.19 157.51 41481.69 88888.00 2024-05-16 15:05:32.000 137 22413.28 157.54 41481.86 88888.00 2024-05-16 15:05:33.000 137 22413.33 157.52 41481.89 88888.00 2024-05-16 15:05:34.000 137 22413.29 157.45 41481.84 88888.00 2024-05-16 15:05:35.000 137 22413.19 157.41 41481.85 47532.20 2024-05-16 15:05:36.000 137 22413.10 157.47 41481.93 88888.00 2024-05-16 15:05:37.000 137 22413.10 157.57 41482.06 88888.00 2024-05-16 15:05:38.000 137 22413.10 157.59 41482.11 88888.00 2024-05-16 15:05:39.000 137 22413.03 157.57 41482.06 88888.00 2024-05-16 15:05:40.000 137 22412.95 157.58 41482.03 47532.09 2024-05-16 15:05:41.000 137 22412.90 157.59 41482.03 88888.00 2024-05-16 15:05:42.000 137 22412.88 157.58 41482.02 88888.00 2024-05-16 15:05:43.000 137 22412.84 157.59 41481.98 88888.00 2024-05-16 15:05:44.000 137 22412.76 157.61 41481.92 88888.00 2024-05-16 15:05:45.000 137 22412.71 157.66 41481.92 47531.97 2024-05-16 15:05:46.000 137 22412.70 157.69 41481.96 88888.00 2024-05-16 15:05:47.000 137 22412.69 157.67 41481.96 88888.00 2024-05-16 15:05:48.000 137 22412.62 157.66 41481.92 88888.00 2024-05-16 15:05:49.000 137 22412.52 157.67 41481.86 88888.00 2024-05-16 15:05:50.000 137 22412.44 157.68 41481.82 47531.86 2024-05-16 15:05:51.000 137 22412.42 157.71 41481.85 88888.00 2024-05-16 15:05:52.000 137 22412.38 157.73 41481.93 88888.00 2024-05-16 15:05:53.000 137 22412.34 157.77 41482.01 88888.00 2024-05-16 15:05:54.000 137 22412.33 157.82 41482.04 88888.00 2024-05-16 15:05:55.000 137 22412.34 157.82 41482.01 47531.75 2024-05-16 15:05:56.000 137 22412.30 157.82 41481.98 88888.00 2024-05-16 15:05:57.000 137 22412.26 157.85 41481.98 88888.00 2024-05-16 15:05:58.000 137 22412.27 157.83 41481.94 88888.00 2024-05-16 15:05:59.000 137 22412.24 157.76 41481.86 88888.00 2024-05-16 15:06:00.000 137 22412.12 157.76 41481.80 47531.67 2024-05-16 15:06:01.000 137 22412.01 157.80 41481.76 88888.00 2024-05-16 15:06:02.000 137 22412.00 157.88 41481.84 88888.00 2024-05-16 15:06:03.000 137 22412.04 157.93 41481.97 88888.00 2024-05-16 15:06:04.000 137 22412.08 157.91 41482.01 88888.00 2024-05-16 15:06:05.000 137 22412.08 157.91 41481.96 47531.61 2024-05-16 15:06:06.000 137 22412.01 157.96 41481.87 88888.00 2024-05-16 15:06:07.000 137 22411.96 158.01 41481.78 88888.00 2024-05-16 15:06:08.000 137 22411.94 157.99 41481.74 88888.00 2024-05-16 15:06:09.000 137 22411.90 157.98 41481.74 88888.00 2024-05-16 15:06:10.000 137 22411.83 158.05 41481.79 47531.50 2024-05-16 15:06:11.000 137 22411.77 158.10 41481.84 88888.00 2024-05-16 15:06:12.000 137 22411.77 158.13 41481.89 88888.00 2024-05-16 15:06:13.000 137 22411.83 158.19 41481.91 88888.00 2024-05-16 15:06:14.000 137 22411.87 158.21 41481.86 88888.00 2024-05-16 15:06:15.000 137 22411.84 158.20 41481.80 47531.41 2024-05-16 15:06:16.000 137 22411.76 158.21 41481.81 88888.00 2024-05-16 15:06:17.000 137 22411.66 158.21 41481.80 88888.00 2024-05-16 15:06:18.000 137 22411.65 158.19 41481.74 88888.00 2024-05-16 15:06:19.000 137 22411.69 158.19 41481.72 88888.00 2024-05-16 15:06:20.000 137 22411.73 158.17 41481.73 47531.29 2024-05-16 15:06:21.000 137 22411.73 158.18 41481.72 88888.00 2024-05-16 15:06:22.000 137 22411.67 158.25 41481.67 88888.00 2024-05-16 15:06:23.000 137 22411.61 158.25 41481.62 88888.00 2024-05-16 15:06:24.000 137 22411.60 158.20 41481.62 88888.00 2024-05-16 15:06:25.000 137 22411.62 158.19 41481.68 47531.17 2024-05-16 15:06:26.000 137 22411.61 158.23 41481.75 88888.00 2024-05-16 15:06:27.000 137 22411.55 158.25 41481.75 88888.00 2024-05-16 15:06:28.000 137 22411.48 158.29 41481.71 88888.00 2024-05-16 15:06:29.000 137 22411.44 158.37 41481.74 88888.00 2024-05-16 15:06:30.000 137 22411.42 158.45 41481.76 47531.08 2024-05-16 15:06:31.000 137 22411.38 158.45 41481.71 88888.00 2024-05-16 15:06:32.000 137 22411.32 158.44 41481.67 88888.00 2024-05-16 15:06:33.000 137 22411.26 158.45 41481.67 88888.00 2024-05-16 15:06:34.000 137 22411.18 158.48 41481.65 88888.00 2024-05-16 15:06:35.000 137 22411.15 158.54 41481.59 47530.72 2024-05-16 15:06:36.000 137 22411.18 158.62 41481.52 88888.00 2024-05-16 15:06:37.000 137 22411.19 158.61 41481.50 88888.00 2024-05-16 15:06:38.000 137 22411.20 158.51 41481.55 88888.00 2024-05-16 15:06:39.000 137 22411.16 158.46 41481.61 88888.00 2024-05-16 15:06:40.000 137 22411.10 158.45 41481.64 47530.89 2024-05-16 15:06:41.000 137 22411.06 158.44 41481.64 88888.00 2024-05-16 15:06:42.000 137 22411.04 158.42 41481.59 88888.00 2024-05-16 15:06:43.000 137 22411.03 158.42 41481.54 88888.00 2024-05-16 15:06:44.000 137 22411.01 158.43 41481.52 88888.00 2024-05-16 15:06:45.000 137 22410.96 158.44 41481.51 47530.86 2024-05-16 15:06:46.000 137 22410.94 158.44 41481.54 88888.00 2024-05-16 15:06:47.000 137 22410.93 158.44 41481.57 88888.00 2024-05-16 15:06:48.000 137 22410.90 158.44 41481.51 88888.00 2024-05-16 15:06:49.000 137 22410.98 158.44 41481.44 88888.00 2024-05-16 15:06:50.000 137 22411.09 158.47 41481.46 47530.77 2024-05-16 15:06:51.000 137 22411.11 158.53 41481.55 88888.00 2024-05-16 15:06:52.000 137 22411.05 158.58 41481.61 88888.00 2024-05-16 15:06:53.000 137 22411.00 158.60 41481.61 88888.00 2024-05-16 15:06:54.000 137 22411.00 158.59 41481.62 88888.00 2024-05-16 15:06:55.000 137 22411.03 158.58 41481.64 47530.79 2024-05-16 15:06:56.000 137 22411.03 158.57 41481.60 88888.00 2024-05-16 15:06:57.000 137 22411.01 158.54 41481.57 88888.00 2024-05-16 15:06:58.000 137 22410.98 158.47 41481.55 88888.00 2024-05-16 15:06:59.000 137 22411.01 158.42 41481.48 88888.00 2024-05-16 15:07:00.000 137 22411.12 158.45 41481.50 47530.75 2024-05-16 15:07:01.000 137 22411.19 158.50 41481.58 88888.00 2024-05-16 15:07:02.000 137 22411.13 158.51 41481.63 88888.00 2024-05-16 15:07:03.000 137 22411.05 158.49 41481.64 88888.00 2024-05-16 15:07:04.000 137 22411.05 158.49 41481.61 88888.00 2024-05-16 15:07:05.000 137 22411.06 158.48 41481.52 47530.78 2024-05-16 15:07:06.000 137 22411.04 158.44 41481.41 88888.00 2024-05-16 15:07:07.000 137 22411.05 158.40 41481.39 88888.00 2024-05-16 15:07:08.000 137 22411.10 158.40 41481.48 88888.00 2024-05-16 15:07:09.000 137 22411.13 158.44 41481.54 88888.00 2024-05-16 15:07:10.000 137 22411.13 158.47 41481.50 47530.87 2024-05-16 15:07:11.000 137 22411.16 158.49 41481.48 88888.00 2024-05-16 15:07:12.000 137 22411.23 158.47 41481.52 88888.00 2024-05-16 15:07:13.000 137 22411.28 158.39 41481.52 88888.00 2024-05-16 15:07:14.000 137 22411.33 158.34 41481.50 88888.00 2024-05-16 15:07:15.000 137 22411.39 158.34 41481.54 47530.96 2024-05-16 15:07:16.000 137 22411.41 158.38 41481.57 88888.00 2024-05-16 15:07:17.000 137 22411.43 158.44 41481.59 88888.00 2024-05-16 15:07:18.000 137 22411.48 158.49 41481.61 88888.00 2024-05-16 15:07:19.000 137 22411.54 158.47 41481.62 88888.00 2024-05-16 15:07:20.000 137 22411.58 158.38 41481.55 47531.03 2024-05-16 15:07:21.000 137 22411.61 158.26 41481.46 88888.00 2024-05-16 15:07:22.000 137 22411.66 158.21 41481.43 88888.00 2024-05-16 15:07:23.000 137 22411.72 158.24 41481.44 88888.00 2024-05-16 15:07:24.000 137 22411.78 158.28 41481.46 88888.00 2024-05-16 15:07:25.000 137 22411.87 158.31 41481.55 47531.20 2024-05-16 15:07:26.000 137 22411.96 158.32 41481.62 88888.00 2024-05-16 15:07:27.000 137 22412.05 158.31 41481.56 88888.00 2024-05-16 15:07:28.000 137 22412.12 158.34 41481.49 88888.00 2024-05-16 15:07:29.000 137 22412.17 158.33 41481.48 88888.00 2024-05-16 15:07:30.000 137 22412.21 158.25 41481.48 47531.32 2024-05-16 15:07:31.000 137 22412.26 158.20 41481.46 88888.00 2024-05-16 15:07:32.000 137 22412.29 158.24 41481.41 88888.00 2024-05-16 15:07:33.000 137 22412.33 158.30 41481.40 88888.00 2024-05-16 15:07:34.000 137 22412.40 158.31 41481.45 88888.00 2024-05-16 15:07:35.000 137 22412.48 158.29 41481.54 47531.42 2024-05-16 15:07:36.000 137 22412.50 158.31 41481.54 88888.00 2024-05-16 15:07:37.000 137 22412.50 158.34 41481.48 88888.00 2024-05-16 15:07:38.000 137 22412.52 158.31 41481.47 88888.00 2024-05-16 15:07:39.000 137 22412.56 158.18 41481.48 88888.00 2024-05-16 15:07:40.000 137 22412.60 158.08 41481.43 47531.51 2024-05-16 15:07:41.000 137 22412.60 158.08 41481.43 88888.00 2024-05-16 15:07:42.000 137 22412.60 158.14 41481.50 88888.00 2024-05-16 15:07:43.000 137 22412.66 158.19 41481.56 88888.00 2024-05-16 15:07:44.000 137 22412.71 158.19 41481.51 88888.00 2024-05-16 15:07:45.000 137 22412.73 158.15 41481.45 47531.64 2024-05-16 15:07:46.000 137 22412.76 158.10 41481.40 88888.00 2024-05-16 15:07:47.000 137 22412.84 158.07 41481.38 88888.00 2024-05-16 15:07:48.000 137 22412.90 158.06 41481.38 88888.00 2024-05-16 15:07:49.000 137 22412.89 158.06 41481.40 88888.00 2024-05-16 15:07:50.000 137 22412.85 158.10 41481.47 47531.70 2024-05-16 15:07:51.000 137 22412.89 158.09 41481.53 88888.00 2024-05-16 15:07:52.000 137 22412.97 157.98 41481.51 88888.00 2024-05-16 15:07:53.000 137 22413.03 157.87 41481.49 88888.00 2024-05-16 15:07:54.000 137 22413.04 157.84 41481.46 88888.00 2024-05-16 15:07:55.000 137 22413.01 157.85 41481.41 47531.81 2024-05-16 15:07:56.000 137 22413.02 157.84 41481.40 88888.00 2024-05-16 15:07:57.000 137 22413.06 157.84 41481.41 88888.00 2024-05-16 15:07:58.000 137 22413.07 157.88 41481.44 88888.00 2024-05-16 15:07:59.000 137 22413.06 157.94 41481.45 88888.00 2024-05-16 15:08:00.000 137 22413.07 157.94 41481.45 47531.84 2024-05-16 15:08:01.000 137 22413.12 157.93 41481.49 88888.00 2024-05-16 15:08:02.000 137 22413.15 157.91 41481.58 88888.00 2024-05-16 15:08:03.000 137 22413.16 157.92 41481.64 88888.00 2024-05-16 15:08:04.000 137 22413.17 157.91 41481.67 88888.00 2024-05-16 15:08:05.000 137 22413.18 157.88 41481.62 47531.90 2024-05-16 15:08:06.000 137 22413.21 157.90 41481.55 88888.00 2024-05-16 15:08:07.000 137 22413.23 157.97 41481.54 88888.00 2024-05-16 15:08:08.000 137 22413.26 157.97 41481.56 88888.00 2024-05-16 15:08:09.000 137 22413.28 157.92 41481.57 88888.00 2024-05-16 15:08:10.000 137 22413.28 157.89 41481.54 47531.98 2024-05-16 15:08:11.000 137 22413.26 157.85 41481.50 88888.00 2024-05-16 15:08:12.000 137 22413.25 157.82 41481.49 88888.00 2024-05-16 15:08:13.000 137 22413.24 157.84 41481.53 88888.00 2024-05-16 15:08:14.000 137 22413.25 157.90 41481.60 88888.00 2024-05-16 15:08:15.000 137 22413.33 157.93 41481.62 47532.02 2024-05-16 15:08:16.000 137 22413.40 157.94 41481.57 88888.00 2024-05-16 15:08:17.000 137 22413.37 157.93 41481.50 88888.00 2024-05-16 15:08:18.000 137 22413.30 157.89 41481.41 88888.00 2024-05-16 15:08:19.000 137 22413.30 157.84 41481.36 88888.00 2024-05-16 15:08:20.000 137 22413.35 157.84 41481.40 47532.08 2024-05-16 15:08:21.000 137 22413.43 157.84 41481.50 88888.00 2024-05-16 15:08:22.000 137 22413.51 157.82 41481.56 88888.00 2024-05-16 15:08:23.000 137 22413.56 157.81 41481.59 88888.00 2024-05-16 15:08:24.000 137 22413.56 157.84 41481.59 88888.00 2024-05-16 15:08:25.000 137 22413.54 157.88 41481.59 47532.14 2024-05-16 15:08:26.000 137 22413.55 157.92 41481.62 88888.00 2024-05-16 15:08:27.000 137 22413.53 157.93 41481.61 88888.00 2024-05-16 15:08:28.000 137 22413.48 157.87 41481.56 88888.00 2024-05-16 15:08:29.000 137 22413.50 157.77 41481.59 88888.00 2024-05-16 15:08:30.000 137 22413.56 157.73 41481.65 47532.16 2024-05-16 15:08:31.000 137 22413.63 157.79 41481.69 88888.00 2024-05-16 15:08:32.000 137 22413.66 157.89 41481.73 88888.00 2024-05-16 15:08:33.000 137 22413.67 157.93 41481.78 88888.00 2024-05-16 15:08:34.000 137 22413.66 157.91 41481.76 88888.00 2024-05-16 15:08:35.000 137 22413.67 157.83 41481.68 47532.23 2024-05-16 15:08:36.000 137 22413.68 157.76 41481.64 88888.00 2024-05-16 15:08:37.000 137 22413.72 157.76 41481.64 88888.00 2024-05-16 15:08:38.000 137 22413.76 157.80 41481.62 88888.00 2024-05-16 15:08:39.000 137 22413.79 157.83 41481.61 88888.00 2024-05-16 15:08:40.000 137 22413.82 157.87 41481.68 47532.30 2024-05-16 15:08:41.000 137 22413.85 157.89 41481.74 88888.00 2024-05-16 15:08:42.000 137 22413.87 157.91 41481.75 88888.00 2024-05-16 15:08:43.000 137 22413.88 157.92 41481.73 88888.00 2024-05-16 15:08:44.000 137 22413.86 157.91 41481.73 88888.00 2024-05-16 15:08:45.000 137 22413.81 157.87 41481.74 47532.33 2024-05-16 15:08:46.000 137 22413.76 157.84 41481.75 88888.00 2024-05-16 15:08:47.000 137 22413.77 157.83 41481.78 88888.00 2024-05-16 15:08:48.000 137 22413.81 157.82 41481.79 88888.00 2024-05-16 15:08:49.000 137 22413.84 157.82 41481.78 88888.00 2024-05-16 15:08:50.000 137 22413.85 157.87 41481.76 47532.40 2024-05-16 15:08:51.000 137 22413.81 157.94 41481.73 88888.00 2024-05-16 15:08:52.000 137 22413.78 157.98 41481.69 88888.00 2024-05-16 15:08:53.000 137 22413.77 158.00 41481.67 88888.00 2024-05-16 15:08:54.000 137 22413.76 158.00 41481.69 88888.00 2024-05-16 15:08:55.000 137 22413.76 158.00 41481.73 47532.38 2024-05-16 15:08:56.000 137 22413.78 158.02 41481.79 88888.00 2024-05-16 15:08:57.000 137 22413.82 158.03 41481.81 88888.00 2024-05-16 15:08:58.000 137 22413.83 158.00 41481.73 88888.00 2024-05-16 15:08:59.000 137 22413.82 157.98 41481.66 88888.00 2024-05-16 15:09:00.000 137 22413.80 158.06 41481.68 47532.36 2024-05-16 15:09:01.000 137 22413.76 158.15 41481.73 88888.00 2024-05-16 15:09:02.000 137 22413.68 158.12 41481.69 88888.00 2024-05-16 15:09:03.000 137 22413.63 158.05 41481.67 88888.00 2024-05-16 15:09:04.000 137 22413.65 158.05 41481.72 88888.00 2024-05-16 15:09:05.000 137 22413.69 158.11 41481.79 47532.34 2024-05-16 15:09:06.000 137 22413.70 158.20 41481.82 88888.00 2024-05-16 15:09:07.000 137 22413.67 158.25 41481.83 88888.00 2024-05-16 15:09:08.000 137 22413.63 158.25 41481.78 88888.00 2024-05-16 15:09:09.000 137 22413.59 158.20 41481.68 88888.00 2024-05-16 15:09:10.000 137 22413.54 158.16 41481.67 47532.28 2024-05-16 15:09:11.000 137 22413.49 158.17 41481.77 88888.00 2024-05-16 15:09:12.000 137 22413.47 158.22 41481.86 88888.00 2024-05-16 15:09:13.000 137 22413.47 158.27 41481.89 88888.00 2024-05-16 15:09:14.000 137 22413.48 158.32 41481.86 88888.00 2024-05-16 15:09:15.000 137 22413.48 158.38 41481.86 47532.24 2024-05-16 15:09:16.000 137 22413.47 158.39 41481.92 88888.00 2024-05-16 15:09:17.000 137 22413.46 158.34 41481.97 88888.00 2024-05-16 15:09:18.000 137 22413.48 158.31 41482.02 88888.00 2024-05-16 15:09:19.000 137 22413.49 158.34 41482.04 88888.00 2024-05-16 15:09:20.000 137 22413.42 158.36 41482.00 47532.15 2024-05-16 15:09:21.000 137 22413.32 158.35 41481.98 88888.00 2024-05-16 15:09:22.000 137 22413.26 158.31 41482.02 88888.00 2024-05-16 15:09:23.000 137 22413.25 158.27 41482.06 88888.00 2024-05-16 15:09:24.000 137 22413.24 158.27 41482.02 88888.00 2024-05-16 15:09:25.000 137 22413.17 158.31 41481.89 47532.06 2024-05-16 15:09:26.000 137 22413.06 158.33 41481.82 88888.00 2024-05-16 15:09:27.000 137 22412.99 158.36 41481.86 88888.00 2024-05-16 15:09:28.000 137 22412.96 158.39 41481.93 88888.00 2024-05-16 15:09:29.000 137 22412.94 158.42 41481.96 88888.00 2024-05-16 15:09:30.000 137 22412.92 158.43 41481.98 47531.98 2024-05-16 15:09:31.000 137 22412.87 158.47 41481.98 88888.00 2024-05-16 15:09:32.000 137 22412.81 158.55 41481.93 88888.00 2024-05-16 15:09:33.000 137 22412.74 158.58 41481.82 88888.00 2024-05-16 15:09:34.000 137 22412.67 158.56 41481.77 88888.00 2024-05-16 15:09:35.000 137 22412.60 158.56 41481.79 47531.94 2024-05-16 15:09:36.000 137 22412.53 158.60 41481.81 88888.00 2024-05-16 15:09:37.000 137 22412.51 158.67 41481.84 88888.00 2024-05-16 15:09:38.000 137 22412.54 158.74 41481.90 88888.00 2024-05-16 15:09:39.000 137 22412.52 158.74 41481.93 88888.00 2024-05-16 15:09:40.000 137 22412.48 158.72 41481.88 47531.78 2024-05-16 15:09:41.000 137 22412.47 158.71 41481.80 88888.00 2024-05-16 15:09:42.000 137 22412.45 158.69 41481.79 88888.00 2024-05-16 15:09:43.000 137 22412.39 158.64 41481.82 88888.00 2024-05-16 15:09:44.000 137 22412.32 158.60 41481.81 88888.00 2024-05-16 15:09:45.000 137 22412.32 158.64 41481.84 47531.71 2024-05-16 15:09:46.000 137 22412.32 158.73 41481.93 88888.00 2024-05-16 15:09:47.000 137 22412.22 158.77 41481.93 88888.00 2024-05-16 15:09:48.000 137 22412.13 158.76 41481.87 88888.00 2024-05-16 15:09:49.000 137 22412.15 158.75 41481.90 88888.00 2024-05-16 15:09:50.000 137 22412.16 158.72 41481.92 47531.64 2024-05-16 15:09:51.000 137 22412.08 158.68 41481.81 88888.00 2024-05-16 15:09:52.000 137 22412.00 158.67 41481.69 88888.00 2024-05-16 15:09:53.000 137 22412.03 158.66 41481.67 88888.00 2024-05-16 15:09:54.000 137 22412.10 158.67 41481.74 88888.00 2024-05-16 15:09:55.000 137 22412.10 158.70 41481.84 47531.55 2024-05-16 15:09:56.000 137 22412.05 158.75 41481.89 88888.00 2024-05-16 15:09:57.000 137 22412.01 158.80 41481.93 88888.00 2024-05-16 15:09:58.000 137 22411.99 158.81 41481.93 88888.00 2024-05-16 15:09:59.000 137 22411.98 158.77 41481.87 88888.00 2024-05-16 15:10:00.000 137 22412.00 158.74 41481.79 47531.50 2024-05-16 15:10:01.000 137 22411.98 158.71 41481.71 88888.00 2024-05-16 15:10:02.000 137 22411.95 158.69 41481.65 88888.00 2024-05-16 15:10:03.000 137 22411.99 158.65 41481.64 88888.00 2024-05-16 15:10:04.000 137 22412.10 158.58 41481.66 88888.00 2024-05-16 15:10:05.000 137 22412.24 158.54 41481.66 47531.41 2024-05-16 15:10:06.000 137 22412.35 158.47 41481.59 88888.00 2024-05-16 15:10:07.000 137 22412.35 158.29 41481.41 88888.00 2024-05-16 15:10:08.000 137 22412.27 157.94 41481.15 88888.00 2024-05-16 15:10:09.000 137 22412.26 157.45 41480.93 88888.00 2024-05-16 15:10:10.000 137 22412.48 156.80 41480.71 47530.71 2024-05-16 15:10:11.000 137 22413.11 155.98 41480.34 88888.00 2024-05-16 15:10:12.000 137 22414.26 155.14 41479.50 88888.00 2024-05-16 15:10:13.000 137 22415.71 154.78 41477.96 88888.00 2024-05-16 15:10:14.000 137 22416.66 155.47 41476.08 88888.00 2024-05-16 15:10:15.000 137 22416.22 157.11 41475.11 47528.57 2024-05-16 15:10:16.000 137 22414.42 158.70 41475.91 88888.00 2024-05-16 15:10:17.000 137 22412.57 159.43 41477.78 88888.00 2024-05-16 15:10:18.000 137 22411.71 159.44 41479.38 88888.00 2024-05-16 15:10:19.000 137 22411.62 159.25 41480.24 88888.00 2024-05-16 15:10:20.000 137 22411.64 159.12 41480.69 47530.89 2024-05-16 15:10:21.000 137 22411.54 159.04 41481.02 88888.00 2024-05-16 15:10:22.000 137 22411.48 158.96 41481.27 88888.00 2024-05-16 15:10:23.000 137 22411.52 158.88 41481.41 88888.00 2024-05-16 15:10:24.000 137 22411.55 158.82 41481.46 88888.00 2024-05-16 15:10:25.000 137 22411.53 158.77 41481.41 47531.19 2024-05-16 15:10:26.000 137 22411.53 158.76 41481.38 88888.00 2024-05-16 15:10:27.000 137 22411.56 158.82 41481.46 88888.00 2024-05-16 15:10:28.000 137 22411.61 158.93 41481.61 88888.00 2024-05-16 15:10:29.000 137 22411.68 159.00 41481.70 88888.00 2024-05-16 15:10:30.000 137 22411.68 158.97 41481.68 47531.26 2024-05-16 15:10:31.000 137 22411.65 158.94 41481.62 88888.00 2024-05-16 15:10:32.000 137 22411.66 158.95 41481.67 88888.00 2024-05-16 15:10:33.000 137 22411.67 158.93 41481.77 88888.00 2024-05-16 15:10:34.000 137 22411.66 158.90 41481.80 88888.00 2024-05-16 15:10:35.000 137 22411.68 158.92 41481.79 47531.30 2024-05-16 15:10:36.000 137 22411.69 158.92 41481.75 88888.00 2024-05-16 15:10:37.000 137 22411.68 158.94 41481.73 88888.00 2024-05-16 15:10:38.000 137 22411.65 158.96 41481.74 88888.00 2024-05-16 15:10:39.000 137 22411.64 158.91 41481.76 88888.00 2024-05-16 15:10:40.000 137 22411.67 158.87 41481.79 47531.30 2024-05-16 15:10:41.000 137 22411.72 158.90 41481.78 88888.00 2024-05-16 15:10:42.000 137 22411.75 158.89 41481.74 88888.00 2024-05-16 15:10:43.000 137 22411.79 158.87 41481.79 88888.00 2024-05-16 15:10:44.000 137 22411.81 158.89 41481.84 88888.00 2024-05-16 15:10:45.000 137 22411.79 158.92 41481.81 47531.29 2024-05-16 15:10:46.000 137 22411.72 158.91 41481.77 88888.00 2024-05-16 15:10:47.000 137 22411.69 158.90 41481.77 88888.00 2024-05-16 15:10:48.000 137 22411.72 158.90 41481.75 88888.00 2024-05-16 15:10:49.000 137 22411.68 158.84 41481.70 88888.00 2024-05-16 15:10:50.000 137 22411.62 158.77 41481.71 47531.32 2024-05-16 15:10:51.000 137 22411.66 158.79 41481.77 88888.00 2024-05-16 15:10:52.000 137 22411.71 158.84 41481.75 88888.00 2024-05-16 15:10:53.000 137 22411.70 158.83 41481.68 88888.00 2024-05-16 15:10:54.000 137 22411.69 158.81 41481.65 88888.00 2024-05-16 15:10:55.000 137 22411.68 158.83 41481.64 47531.31 2024-05-16 15:10:56.000 137 22411.66 158.85 41481.56 88888.00 2024-05-16 15:10:57.000 137 22411.64 158.81 41481.47 88888.00 2024-05-16 15:10:58.000 137 22411.58 158.75 41481.44 88888.00 2024-05-16 15:10:59.000 137 22411.56 158.74 41481.48 88888.00 2024-05-16 15:11:00.000 137 22411.61 158.77 41481.56 47531.33 2024-05-16 15:11:01.000 137 22411.70 158.82 41481.64 88888.00 2024-05-16 15:11:02.000 137 22411.76 158.83 41481.64 88888.00 2024-05-16 15:11:03.000 137 22411.82 158.81 41481.54 88888.00 2024-05-16 15:11:04.000 137 22411.83 158.76 41481.48 88888.00 2024-05-16 15:11:05.000 137 22411.76 158.71 41481.52 47531.38 2024-05-16 15:11:06.000 137 22411.70 158.70 41481.57 88888.00 2024-05-16 15:11:07.000 137 22411.75 158.80 41481.64 88888.00 2024-05-16 15:11:08.000 137 22411.82 158.92 41481.75 88888.00 2024-05-16 15:11:09.000 137 22411.86 158.89 41481.76 88888.00 2024-05-16 15:11:10.000 137 22411.92 158.82 41481.76 47531.35 2024-05-16 15:11:11.000 137 22412.00 158.86 41481.84 88888.00 2024-05-16 15:11:12.000 137 22412.01 158.94 41481.86 88888.00 2024-05-16 15:11:13.000 137 22411.95 158.93 41481.79 88888.00 2024-05-16 15:11:14.000 137 22411.88 158.84 41481.71 88888.00 2024-05-16 15:11:15.000 137 22411.86 158.79 41481.71 47531.43 2024-05-16 15:11:16.000 137 22411.91 158.81 41481.71 88888.00 2024-05-16 15:11:17.000 137 22411.94 158.83 41481.70 88888.00 2024-05-16 15:11:18.000 137 22411.91 158.87 41481.76 88888.00 2024-05-16 15:11:19.000 137 22411.89 158.91 41481.83 88888.00 2024-05-16 15:11:20.000 137 22411.92 158.91 41481.85 47531.41 2024-05-16 15:11:21.000 137 22411.95 158.88 41481.86 88888.00 2024-05-16 15:11:22.000 137 22411.92 158.88 41481.86 88888.00 2024-05-16 15:11:23.000 137 22411.86 158.90 41481.78 88888.00 2024-05-16 15:11:24.000 137 22411.81 158.91 41481.68 88888.00 2024-05-16 15:11:25.000 137 22411.79 158.88 41481.64 47531.43 2024-05-16 15:11:26.000 137 22411.77 158.81 41481.60 88888.00 2024-05-16 15:11:27.000 137 22411.82 158.79 41481.60 88888.00 2024-05-16 15:11:28.000 137 22411.96 158.82 41481.66 88888.00 2024-05-16 15:11:29.000 137 22412.05 158.84 41481.76 88888.00 2024-05-16 15:11:30.000 137 22412.01 158.85 41481.84 47531.46 2024-05-16 15:11:31.000 137 22411.93 158.85 41481.86 88888.00 2024-05-16 15:11:32.000 137 22411.93 158.85 41481.82 88888.00 2024-05-16 15:11:33.000 137 22411.97 158.88 41481.86 88888.00 2024-05-16 15:11:34.000 137 22411.98 158.88 41481.94 88888.00 2024-05-16 15:11:35.000 137 22412.01 158.88 41481.95 47531.48 2024-05-16 15:11:36.000 137 22412.08 158.90 41481.90 88888.00 2024-05-16 15:11:37.000 137 22412.12 158.90 41481.88 88888.00 2024-05-16 15:11:38.000 137 22412.11 158.87 41481.88 88888.00 2024-05-16 15:11:39.000 137 22412.11 158.88 41481.88 88888.00 2024-05-16 15:11:40.000 137 22412.13 158.95 41481.87 47531.53 2024-05-16 15:11:41.000 137 22412.12 158.97 41481.82 88888.00 2024-05-16 15:11:42.000 137 22412.07 158.90 41481.75 88888.00 2024-05-16 15:11:43.000 137 22412.08 158.84 41481.75 88888.00 2024-05-16 15:11:44.000 137 22412.13 158.86 41481.81 88888.00 2024-05-16 15:11:45.000 137 22412.15 158.88 41481.83 47531.59 2024-05-16 15:11:46.000 137 22412.13 158.87 41481.83 88888.00 2024-05-16 15:11:47.000 137 22412.16 158.86 41481.87 88888.00 2024-05-16 15:11:48.000 137 22412.19 158.89 41481.88 88888.00 2024-05-16 15:11:49.000 137 22412.17 158.90 41481.79 88888.00 2024-05-16 15:11:50.000 137 22412.13 158.86 41481.71 47531.60 2024-05-16 15:11:51.000 137 22412.15 158.81 41481.78 88888.00 2024-05-16 15:11:52.000 137 22412.21 158.80 41481.90 88888.00 2024-05-16 15:11:53.000 137 22412.25 158.81 41481.96 88888.00 2024-05-16 15:11:54.000 137 22412.24 158.80 41481.91 88888.00 2024-05-16 15:11:55.000 137 22412.26 158.78 41481.84 47531.68 2024-05-16 15:11:56.000 137 22412.31 158.72 41481.79 88888.00 2024-05-16 15:11:57.000 137 22412.31 158.72 41481.77 88888.00 2024-05-16 15:11:58.000 137 22412.29 158.75 41481.78 88888.00 2024-05-16 15:11:59.000 137 22412.28 158.76 41481.79 88888.00 2024-05-16 15:12:00.000 137 22412.29 158.79 41481.82 47531.67 2024-05-16 15:12:01.000 137 22412.30 158.82 41481.86 88888.00 2024-05-16 15:12:02.000 137 22412.29 158.78 41481.90 88888.00 2024-05-16 15:12:03.000 137 22412.26 158.74 41481.88 88888.00 2024-05-16 15:12:04.000 137 22412.29 158.76 41481.81 88888.00 2024-05-16 15:12:05.000 137 22412.36 158.80 41481.79 47531.70 2024-05-16 15:12:06.000 137 22412.38 158.79 41481.79 88888.00 2024-05-16 15:12:07.000 137 22412.37 158.75 41481.81 88888.00 2024-05-16 15:12:08.000 137 22412.38 158.76 41481.84 88888.00 2024-05-16 15:12:09.000 137 22412.39 158.80 41481.83 88888.00 2024-05-16 15:12:10.000 137 22412.40 158.81 41481.82 47531.77 2024-05-16 15:12:11.000 137 22412.46 158.82 41481.89 88888.00 2024-05-16 15:12:12.000 137 22412.51 158.84 41481.97 88888.00 2024-05-16 15:12:13.000 137 22412.51 158.79 41481.95 88888.00 2024-05-16 15:12:14.000 137 22412.49 158.72 41481.89 88888.00 2024-05-16 15:12:15.000 137 22412.48 158.71 41481.82 47531.77 2024-05-16 15:12:16.000 137 22412.48 158.72 41481.77 88888.00 2024-05-16 15:12:17.000 137 22412.46 158.70 41481.76 88888.00 2024-05-16 15:12:18.000 137 22412.44 158.71 41481.79 88888.00 2024-05-16 15:12:19.000 137 22412.49 158.75 41481.83 88888.00 2024-05-16 15:12:20.000 137 22412.52 158.83 41481.86 47531.83 2024-05-16 15:12:21.000 137 22412.48 158.87 41481.82 88888.00 2024-05-16 15:12:22.000 137 22412.47 158.87 41481.77 88888.00 2024-05-16 15:12:23.000 137 22412.50 158.89 41481.78 88888.00 2024-05-16 15:12:24.000 137 22412.53 158.90 41481.79 88888.00 2024-05-16 15:12:25.000 137 22412.54 158.90 41481.77 47531.88 2024-05-16 15:12:26.000 137 22412.58 158.92 41481.76 88888.00 2024-05-16 15:12:27.000 137 22412.63 158.95 41481.76 88888.00 2024-05-16 15:12:28.000 137 22412.65 158.95 41481.76 88888.00 2024-05-16 15:12:29.000 137 22412.60 158.88 41481.76 88888.00 2024-05-16 15:12:30.000 137 22412.55 158.85 41481.81 47531.92 2024-05-16 15:12:31.000 137 22412.58 158.90 41481.93 88888.00 2024-05-16 15:12:32.000 137 22412.64 158.95 41481.99 88888.00 2024-05-16 15:12:33.000 137 22412.64 158.95 41481.99 88888.00 2024-05-16 15:12:34.000 137 22412.61 158.93 41481.99 88888.00 2024-05-16 15:12:35.000 137 22412.60 158.92 41481.90 47531.95 2024-05-16 15:12:36.000 137 22412.60 158.93 41481.75 88888.00 2024-05-16 15:12:37.000 137 22412.62 158.97 41481.72 88888.00 2024-05-16 15:12:38.000 137 22412.70 158.96 41481.81 88888.00 2024-05-16 15:12:39.000 137 22412.78 158.93 41481.82 88888.00 2024-05-16 15:12:40.000 137 22412.79 158.94 41481.77 47531.98 2024-05-16 15:12:41.000 137 22412.73 158.95 41481.78 88888.00 2024-05-16 15:12:42.000 137 22412.68 158.93 41481.84 88888.00 2024-05-16 15:12:43.000 137 22412.67 158.88 41481.88 88888.00 2024-05-16 15:12:44.000 137 22412.66 158.87 41481.89 88888.00 2024-05-16 15:12:45.000 137 22412.62 158.88 41481.94 47531.95 2024-05-16 15:12:46.000 137 22412.59 158.91 41481.99 88888.00 2024-05-16 15:12:47.000 137 22412.61 158.95 41482.03 88888.00 2024-05-16 15:12:48.000 137 22412.65 158.95 41482.06 88888.00 2024-05-16 15:12:49.000 137 22412.69 158.89 41482.08 88888.00 2024-05-16 15:12:50.000 137 22412.69 158.87 41482.06 47532.00 2024-05-16 15:12:51.000 137 22412.65 158.92 41482.02 88888.00 2024-05-16 15:12:52.000 137 22412.60 158.94 41481.93 88888.00 2024-05-16 15:12:53.000 137 22412.59 158.94 41481.89 88888.00 2024-05-16 15:12:54.000 137 22412.61 158.95 41481.94 88888.00 2024-05-16 15:12:55.000 137 22412.64 158.98 41481.97 47531.96 2024-05-16 15:12:56.000 137 22412.65 159.01 41481.95 88888.00 2024-05-16 15:12:57.000 137 22412.59 159.01 41481.94 88888.00 2024-05-16 15:12:58.000 137 22412.51 159.00 41481.98 88888.00 2024-05-16 15:12:59.000 137 22412.48 159.02 41482.04 88888.00 2024-05-16 15:13:00.000 137 22412.46 159.04 41482.06 47531.93 2024-05-16 15:13:01.000 137 22412.46 159.10 41482.08 88888.00 2024-05-16 15:13:02.000 137 22412.48 159.12 41482.12 88888.00 2024-05-16 15:13:03.000 137 22412.53 159.04 41482.11 88888.00 2024-05-16 15:13:04.000 137 22412.57 158.99 41482.04 88888.00 2024-05-16 15:13:05.000 137 22412.56 159.01 41481.99 47531.95 2024-05-16 15:13:06.000 137 22412.45 159.04 41481.97 88888.00 2024-05-16 15:13:07.000 137 22412.35 159.07 41482.00 88888.00 2024-05-16 15:13:08.000 137 22412.38 159.08 41482.09 88888.00 2024-05-16 15:13:09.000 137 22412.48 159.09 41482.13 88888.00 2024-05-16 15:13:10.000 137 22412.52 159.09 41482.07 47531.90 2024-05-16 15:13:11.000 137 22412.48 159.07 41482.00 88888.00 2024-05-16 15:13:12.000 137 22412.46 159.08 41481.99 88888.00 2024-05-16 15:13:13.000 137 22412.47 159.11 41482.01 88888.00 2024-05-16 15:13:14.000 137 22412.47 159.13 41482.07 88888.00 2024-05-16 15:13:15.000 137 22412.43 159.14 41482.12 47531.85 2024-05-16 15:13:16.000 137 22412.38 159.13 41482.10 88888.00 2024-05-16 15:13:17.000 137 22412.35 159.07 41482.07 88888.00 2024-05-16 15:13:18.000 137 22412.34 159.06 41482.13 88888.00 2024-05-16 15:13:19.000 137 22412.31 159.09 41482.14 88888.00 2024-05-16 15:13:20.000 137 22412.30 159.15 41482.07 47531.80 2024-05-16 15:13:21.000 137 22412.30 159.22 41482.04 88888.00 2024-05-16 15:13:22.000 137 22412.26 159.17 41482.03 88888.00 2024-05-16 15:13:23.000 137 22412.18 159.08 41482.04 88888.00 2024-05-16 15:13:24.000 137 22412.09 159.12 41482.07 88888.00 2024-05-16 15:13:25.000 137 22412.03 159.19 41482.10 47531.74 2024-05-16 15:13:26.000 137 22412.03 159.21 41482.13 88888.00 2024-05-16 15:13:27.000 137 22412.02 159.18 41482.14 88888.00 2024-05-16 15:13:28.000 137 22411.99 159.18 41482.12 88888.00 2024-05-16 15:13:29.000 137 22411.99 159.21 41482.12 88888.00 2024-05-16 15:13:30.000 137 22411.98 159.22 41482.09 47531.70 2024-05-16 15:13:31.000 137 22411.94 159.22 41482.04 88888.00 2024-05-16 15:13:32.000 137 22411.91 159.29 41482.04 88888.00 2024-05-16 15:13:33.000 137 22411.90 159.36 41482.04 88888.00 2024-05-16 15:13:34.000 137 22411.90 159.37 41482.03 88888.00 2024-05-16 15:13:35.000 137 22411.92 159.35 41482.09 47531.64 2024-05-16 15:13:36.000 137 22411.93 159.34 41482.16 88888.00 2024-05-16 15:13:37.000 137 22411.92 159.33 41482.16 88888.00 2024-05-16 15:13:38.000 137 22411.91 159.31 41482.08 88888.00 2024-05-16 15:13:39.000 137 22411.86 159.29 41482.01 88888.00 2024-05-16 15:13:40.000 137 22411.77 159.29 41482.02 47531.61 2024-05-16 15:13:41.000 137 22411.73 159.26 41482.10 88888.00 2024-05-16 15:13:42.000 137 22411.77 159.25 41482.11 88888.00 2024-05-16 15:13:43.000 137 22411.77 159.29 41482.10 88888.00 2024-05-16 15:13:44.000 137 22411.69 159.33 41482.13 88888.00 2024-05-16 15:13:45.000 137 22411.65 159.31 41482.13 47531.58 2024-05-16 15:13:46.000 137 22411.68 159.30 41482.05 88888.00 2024-05-16 15:13:47.000 137 22411.70 159.29 41482.02 88888.00 2024-05-16 15:13:48.000 137 22411.68 159.27 41482.00 88888.00 2024-05-16 15:13:49.000 137 22411.60 159.25 41481.95 88888.00 2024-05-16 15:13:50.000 137 22411.50 159.26 41481.92 47531.38 2024-05-16 15:13:51.000 137 22411.47 159.32 41481.91 88888.00 2024-05-16 15:13:52.000 137 22411.50 159.40 41481.98 88888.00 2024-05-16 15:13:53.000 137 22411.47 159.41 41482.14 88888.00 2024-05-16 15:13:54.000 137 22411.40 159.35 41482.17 88888.00 2024-05-16 15:13:55.000 137 22411.35 159.27 41482.02 47531.44 2024-05-16 15:13:56.000 137 22411.35 159.25 41481.95 88888.00 2024-05-16 15:13:57.000 137 22411.35 159.27 41482.00 88888.00 2024-05-16 15:13:58.000 137 22411.33 159.28 41481.98 88888.00 2024-05-16 15:13:59.000 137 22411.28 159.26 41481.89 88888.00 2024-05-16 15:14:00.000 137 22411.26 159.26 41481.87 47531.41 2024-05-16 15:14:01.000 137 22411.23 159.27 41481.94 88888.00 2024-05-16 15:14:02.000 137 22411.16 159.27 41482.02 88888.00 2024-05-16 15:14:03.000 137 22411.15 159.28 41482.10 88888.00 2024-05-16 15:14:04.000 137 22411.19 159.32 41482.15 88888.00 2024-05-16 15:14:05.000 137 22411.21 159.34 41482.17 47531.32 2024-05-16 15:14:06.000 137 22411.16 159.29 41482.14 88888.00 2024-05-16 15:14:07.000 137 22411.10 159.23 41482.08 88888.00 2024-05-16 15:14:08.000 137 22411.10 159.22 41482.06 88888.00 2024-05-16 15:14:09.000 137 22411.10 159.24 41482.07 88888.00 2024-05-16 15:14:10.000 137 22411.05 159.25 41482.05 47531.31 2024-05-16 15:14:11.000 137 22410.94 159.27 41481.99 88888.00 2024-05-16 15:14:12.000 137 22410.86 159.30 41481.93 88888.00 2024-05-16 15:14:13.000 137 22410.88 159.35 41481.89 88888.00 2024-05-16 15:14:14.000 137 22410.95 159.40 41481.89 88888.00 2024-05-16 15:14:15.000 137 22410.96 159.34 41481.95 47531.22 2024-05-16 15:14:16.000 137 22410.91 159.27 41482.06 88888.00 2024-05-16 15:14:17.000 137 22410.87 159.31 41482.11 88888.00 2024-05-16 15:14:18.000 137 22410.83 159.38 41482.06 88888.00 2024-05-16 15:14:19.000 137 22410.83 159.41 41482.02 88888.00 2024-05-16 15:14:20.000 137 22410.88 159.35 41482.02 47531.18 2024-05-16 15:14:21.000 137 22410.91 159.29 41482.02 88888.00 2024-05-16 15:14:22.000 137 22410.94 159.30 41482.00 88888.00 2024-05-16 15:14:23.000 137 22410.99 159.37 41481.98 88888.00 2024-05-16 15:14:24.000 137 22410.99 159.41 41481.97 88888.00 2024-05-16 15:14:25.000 137 22410.88 159.40 41481.93 47531.08 2024-05-16 15:14:26.000 137 22410.72 159.38 41481.85 88888.00 2024-05-16 15:14:27.000 137 22410.67 159.40 41481.83 88888.00 2024-05-16 15:14:28.000 137 22410.74 159.41 41481.87 88888.00 2024-05-16 15:14:29.000 137 22410.80 159.39 41481.89 88888.00 2024-05-16 15:14:30.000 137 22410.80 159.37 41481.93 47531.03 2024-05-16 15:14:31.000 137 22410.77 159.36 41481.98 88888.00 2024-05-16 15:14:32.000 137 22410.73 159.35 41481.97 88888.00 2024-05-16 15:14:33.000 137 22410.68 159.34 41481.91 88888.00 2024-05-16 15:14:34.000 137 22410.62 159.31 41481.87 88888.00 2024-05-16 15:14:35.000 137 22410.60 159.30 41481.86 47531.01 2024-05-16 15:14:36.000 137 22410.60 159.34 41481.90 88888.00 2024-05-16 15:14:37.000 137 22410.56 159.39 41481.88 88888.00 2024-05-16 15:14:38.000 137 22410.47 159.37 41481.82 88888.00 2024-05-16 15:14:39.000 137 22410.43 159.34 41481.83 88888.00 2024-05-16 15:14:40.000 137 22410.42 159.36 41481.90 47530.96 2024-05-16 15:14:41.000 137 22410.41 159.43 41481.96 88888.00 2024-05-16 15:14:42.000 137 22410.39 159.48 41481.94 88888.00 2024-05-16 15:14:43.000 137 22410.41 159.51 41481.89 88888.00 2024-05-16 15:14:44.000 137 22410.45 159.54 41481.84 88888.00 2024-05-16 15:14:45.000 137 22410.47 159.52 41481.81 47530.91 2024-05-16 15:14:46.000 137 22410.42 159.42 41481.80 88888.00 2024-05-16 15:14:47.000 137 22410.36 159.37 41481.79 88888.00 2024-05-16 15:14:48.000 137 22410.36 159.40 41481.79 88888.00 2024-05-16 15:14:49.000 137 22410.39 159.42 41481.79 88888.00 2024-05-16 15:14:50.000 137 22410.38 159.45 41481.84 47530.83 2024-05-16 15:14:51.000 137 22410.34 159.47 41481.87 88888.00 2024-05-16 15:14:52.000 137 22410.34 159.44 41481.80 88888.00 2024-05-16 15:14:53.000 137 22410.35 159.41 41481.71 88888.00 2024-05-16 15:14:54.000 137 22410.34 159.40 41481.68 88888.00 2024-05-16 15:14:55.000 137 22410.32 159.39 41481.69 47530.87 2024-05-16 15:14:56.000 137 22410.35 159.40 41481.73 88888.00 2024-05-16 15:14:57.000 137 22410.38 159.43 41481.82 88888.00 2024-05-16 15:14:58.000 137 22410.38 159.48 41481.91 88888.00 2024-05-16 15:14:59.000 137 22410.33 159.49 41481.93 88888.00 2024-05-16 15:15:00.000 137 22410.30 159.49 41481.93 47530.84 2024-05-16 15:15:01.000 137 22410.32 159.50 41481.97 88888.00 2024-05-16 15:15:02.000 137 22410.35 159.48 41481.96 88888.00 2024-05-16 15:15:03.000 137 22410.35 159.44 41481.91 88888.00 2024-05-16 15:15:04.000 137 22410.33 159.46 41481.92 88888.00 2024-05-16 15:15:05.000 137 22410.33 159.50 41481.96 47530.82 2024-05-16 15:15:06.000 137 22410.32 159.54 41481.98 88888.00 2024-05-16 15:15:07.000 137 22410.27 159.54 41481.98 88888.00 2024-05-16 15:15:08.000 137 22410.26 159.50 41481.96 88888.00 2024-05-16 15:15:09.000 137 22410.32 159.46 41481.93 88888.00 2024-05-16 15:15:10.000 137 22410.32 159.41 41481.87 47530.83 2024-05-16 15:15:11.000 137 22410.26 159.37 41481.83 88888.00 2024-05-16 15:15:12.000 137 22410.22 159.41 41481.83 88888.00 2024-05-16 15:15:13.000 137 22410.23 159.47 41481.86 88888.00 2024-05-16 15:15:14.000 137 22410.30 159.47 41481.87 88888.00 2024-05-16 15:15:15.000 137 22410.34 159.43 41481.85 47530.83 2024-05-16 15:15:16.000 137 22410.32 159.43 41481.85 88888.00 2024-05-16 15:15:17.000 137 22410.32 159.47 41481.89 88888.00 2024-05-16 15:15:18.000 137 22410.34 159.50 41481.91 88888.00 2024-05-16 15:15:19.000 137 22410.31 159.48 41481.88 88888.00 2024-05-16 15:15:20.000 137 22410.24 159.41 41481.86 47530.82 2024-05-16 15:15:21.000 137 22410.24 159.36 41481.90 88888.00 2024-05-16 15:15:22.000 137 22410.26 159.34 41481.93 88888.00 2024-05-16 15:15:23.000 137 22410.24 159.36 41481.94 88888.00 2024-05-16 15:15:24.000 137 22410.24 159.39 41481.97 88888.00 2024-05-16 15:15:25.000 137 22410.23 159.40 41481.94 47530.78 2024-05-16 15:15:26.000 137 22410.19 159.41 41481.91 88888.00 2024-05-16 15:15:27.000 137 22410.16 159.42 41481.91 88888.00 2024-05-16 15:15:28.000 137 22410.15 159.40 41481.88 88888.00 2024-05-16 15:15:29.000 137 22410.16 159.38 41481.87 88888.00 2024-05-16 15:15:30.000 137 22410.21 159.41 41481.93 47530.81 2024-05-16 15:15:31.000 137 22410.28 159.46 41481.98 88888.00 2024-05-16 15:15:32.000 137 22410.32 159.46 41481.99 88888.00 2024-05-16 15:15:33.000 137 22410.30 159.42 41481.99 88888.00 2024-05-16 15:15:34.000 137 22410.29 159.41 41481.98 88888.00 2024-05-16 15:15:35.000 137 22410.27 159.44 41481.93 47530.80 2024-05-16 15:15:36.000 137 22410.19 159.47 41481.89 88888.00 2024-05-16 15:15:37.000 137 22410.14 159.49 41481.91 88888.00 2024-05-16 15:15:38.000 137 22410.16 159.49 41481.94 88888.00 2024-05-16 15:15:39.000 137 22410.21 159.51 41481.95 88888.00 2024-05-16 15:15:40.000 137 22410.22 159.55 41481.98 47530.82 2024-05-16 15:15:41.000 137 22410.19 159.53 41482.01 88888.00 2024-05-16 15:15:42.000 137 22410.19 159.49 41482.00 88888.00 2024-05-16 15:15:43.000 137 22410.23 159.48 41482.03 88888.00 2024-05-16 15:15:44.000 137 22410.27 159.48 41482.08 88888.00 2024-05-16 15:15:45.000 137 22410.26 159.50 41482.05 47530.86 2024-05-16 15:15:46.000 137 22410.27 159.54 41481.97 88888.00 2024-05-16 15:15:47.000 137 22410.34 159.59 41481.96 88888.00 2024-05-16 15:15:48.000 137 22410.43 159.59 41482.06 88888.00 2024-05-16 15:15:49.000 137 22410.44 159.53 41482.13 88888.00 2024-05-16 15:15:50.000 137 22410.38 159.47 41482.16 47530.85 2024-05-16 15:15:51.000 137 22410.34 159.48 41482.17 88888.00 2024-05-16 15:15:52.000 137 22410.31 159.49 41482.11 88888.00 2024-05-16 15:15:53.000 137 22410.31 159.50 41482.03 88888.00 2024-05-16 15:15:54.000 137 22410.34 159.52 41482.00 88888.00 2024-05-16 15:15:55.000 137 22410.39 159.54 41482.01 47530.89 2024-05-16 15:15:56.000 137 22410.40 159.53 41482.07 88888.00 2024-05-16 15:15:57.000 137 22410.36 159.53 41482.10 88888.00 2024-05-16 15:15:58.000 137 22410.32 159.52 41482.03 88888.00 2024-05-16 15:15:59.000 137 22410.34 159.50 41481.95 88888.00 2024-05-16 15:16:00.000 137 22410.34 159.47 41481.93 47530.89 2024-05-16 15:16:01.000 137 22410.32 159.42 41481.92 88888.00 2024-05-16 15:16:02.000 137 22410.32 159.39 41481.88 88888.00 2024-05-16 15:16:03.000 137 22410.34 159.43 41481.84 88888.00 2024-05-16 15:16:04.000 137 22410.34 159.50 41481.85 88888.00 2024-05-16 15:16:05.000 137 22410.35 159.52 41481.90 47530.87 2024-05-16 15:16:06.000 137 22410.40 159.47 41481.96 88888.00 2024-05-16 15:16:07.000 137 22410.48 159.41 41482.00 88888.00 2024-05-16 15:16:08.000 137 22410.53 159.43 41482.00 88888.00 2024-05-16 15:16:09.000 137 22410.51 159.48 41481.97 88888.00 2024-05-16 15:16:10.000 137 22410.44 159.51 41481.94 47530.93 2024-05-16 15:16:11.000 137 22410.44 159.50 41481.90 88888.00 2024-05-16 15:16:12.000 137 22410.48 159.48 41481.89 88888.00 2024-05-16 15:16:13.000 137 22410.54 159.47 41481.89 88888.00 2024-05-16 15:16:14.000 137 22410.56 159.48 41481.90 88888.00 2024-05-16 15:16:15.000 137 22410.57 159.49 41481.96 47531.02 2024-05-16 15:16:16.000 137 22410.61 159.45 41482.07 88888.00 2024-05-16 15:16:17.000 137 22410.61 159.40 41482.11 88888.00 2024-05-16 15:16:18.000 137 22410.56 159.40 41482.06 88888.00 2024-05-16 15:16:19.000 137 22410.53 159.42 41482.02 88888.00 2024-05-16 15:16:20.000 137 22410.60 159.44 41482.02 47531.05 2024-05-16 15:16:21.000 137 22410.70 159.46 41482.09 88888.00 2024-05-16 15:16:22.000 137 22410.75 159.44 41482.13 88888.00 2024-05-16 15:16:23.000 137 22410.73 159.41 41482.12 88888.00 2024-05-16 15:16:24.000 137 22410.70 159.43 41482.07 88888.00 2024-05-16 15:16:25.000 137 22410.68 159.46 41482.01 47531.12 2024-05-16 15:16:26.000 137 22410.68 159.47 41481.98 88888.00 2024-05-16 15:16:27.000 137 22410.66 159.44 41482.00 88888.00 2024-05-16 15:16:28.000 137 22410.67 159.41 41482.01 88888.00 2024-05-16 15:16:29.000 137 22410.71 159.45 41482.02 88888.00 2024-05-16 15:16:30.000 137 22410.71 159.50 41482.04 47531.14 2024-05-16 15:16:31.000 137 22410.67 159.48 41482.06 88888.00 2024-05-16 15:16:32.000 137 22410.66 159.44 41482.09 88888.00 2024-05-16 15:16:33.000 137 22410.68 159.42 41482.14 88888.00 2024-05-16 15:16:34.000 137 22410.72 159.41 41482.18 88888.00 2024-05-16 15:16:35.000 137 22410.79 159.40 41482.18 47531.19 2024-05-16 15:16:36.000 137 22410.87 159.36 41482.21 88888.00 2024-05-16 15:16:37.000 137 22410.90 159.30 41482.27 88888.00 2024-05-16 15:16:38.000 137 22410.85 159.26 41482.29 88888.00 2024-05-16 15:16:39.000 137 22410.79 159.26 41482.24 88888.00 2024-05-16 15:16:40.000 137 22410.79 159.27 41482.18 47531.27 2024-05-16 15:16:41.000 137 22410.85 159.28 41482.20 88888.00 2024-05-16 15:16:42.000 137 22410.90 159.29 41482.26 88888.00 2024-05-16 15:16:43.000 137 22410.91 159.26 41482.21 88888.00 2024-05-16 15:16:44.000 137 22410.92 159.21 41482.16 88888.00 2024-05-16 15:16:45.000 137 22410.97 159.18 41482.19 47531.26 2024-05-16 15:16:46.000 137 22411.02 159.19 41482.23 88888.00 2024-05-16 15:16:47.000 137 22411.04 159.21 41482.21 88888.00 2024-05-16 15:16:48.000 137 22411.06 159.25 41482.19 88888.00 2024-05-16 15:16:49.000 137 22411.10 159.29 41482.18 88888.00 2024-05-16 15:16:50.000 137 22411.14 159.31 41482.15 47531.30 2024-05-16 15:16:51.000 137 22411.14 159.32 41482.15 88888.00 2024-05-16 15:16:52.000 137 22411.16 159.31 41482.16 88888.00 2024-05-16 15:16:53.000 137 22411.19 159.26 41482.15 88888.00 2024-05-16 15:16:54.000 137 22411.20 159.26 41482.14 88888.00 2024-05-16 15:16:55.000 137 22411.19 159.31 41482.13 47531.37 2024-05-16 15:16:56.000 137 22411.21 159.30 41482.12 88888.00 2024-05-16 15:16:57.000 137 22411.25 159.24 41482.15 88888.00 2024-05-16 15:16:58.000 137 22411.29 159.16 41482.22 88888.00 2024-05-16 15:16:59.000 137 22411.30 159.12 41482.27 88888.00 2024-05-16 15:17:00.000 137 22411.26 159.14 41482.29 47531.43 2024-05-16 15:17:01.000 137 22411.19 159.24 41482.32 88888.00 2024-05-16 15:17:02.000 137 22411.14 159.27 41482.31 88888.00 2024-05-16 15:17:03.000 137 22411.18 159.22 41482.29 88888.00 2024-05-16 15:17:04.000 137 22411.28 159.18 41482.31 88888.00 2024-05-16 15:17:05.000 137 22411.31 159.19 41482.27 47531.45 2024-05-16 15:17:06.000 137 22411.24 159.20 41482.17 88888.00 2024-05-16 15:17:07.000 137 22411.20 159.20 41482.18 88888.00 2024-05-16 15:17:08.000 137 22411.24 159.18 41482.24 88888.00 2024-05-16 15:17:09.000 137 22411.31 159.15 41482.28 88888.00 2024-05-16 15:17:10.000 137 22411.39 159.12 41482.31 47531.54 2024-05-16 15:17:11.000 137 22411.44 159.14 41482.34 88888.00 2024-05-16 15:17:12.000 137 22411.46 159.15 41482.31 88888.00 2024-05-16 15:17:13.000 137 22411.45 159.13 41482.29 88888.00 2024-05-16 15:17:14.000 137 22411.46 159.14 41482.34 88888.00 2024-05-16 15:17:15.000 137 22411.45 159.18 41482.38 47531.52 2024-05-16 15:17:16.000 137 22411.39 159.18 41482.36 88888.00 2024-05-16 15:17:17.000 137 22411.34 159.16 41482.33 88888.00 2024-05-16 15:17:18.000 137 22411.36 159.15 41482.34 88888.00 2024-05-16 15:17:19.000 137 22411.44 159.15 41482.37 88888.00 2024-05-16 15:17:20.000 137 22411.50 159.12 41482.38 47531.57 2024-05-16 15:17:21.000 137 22411.51 159.06 41482.36 88888.00 2024-05-16 15:17:22.000 137 22411.50 159.00 41482.36 88888.00 2024-05-16 15:17:23.000 137 22411.47 158.96 41482.35 88888.00 2024-05-16 15:17:24.000 137 22411.45 159.00 41482.29 88888.00 2024-05-16 15:17:25.000 137 22411.45 159.07 41482.23 47531.56 2024-05-16 15:17:26.000 137 22411.43 159.11 41482.25 88888.00 2024-05-16 15:17:27.000 137 22411.42 159.12 41482.33 88888.00 2024-05-16 15:17:28.000 137 22411.44 159.13 41482.40 88888.00 2024-05-16 15:17:29.000 137 22411.47 159.10 41482.43 88888.00 2024-05-16 15:17:30.000 137 22411.54 159.05 41482.40 47531.63 2024-05-16 15:17:31.000 137 22411.63 158.99 41482.38 88888.00 2024-05-16 15:17:32.000 137 22411.66 158.97 41482.34 88888.00 2024-05-16 15:17:33.000 137 22411.61 158.99 41482.31 88888.00 2024-05-16 15:17:34.000 137 22411.55 159.01 41482.29 88888.00 2024-05-16 15:17:35.000 137 22411.54 159.03 41482.30 47531.67 2024-05-16 15:17:36.000 137 22411.59 159.08 41482.29 88888.00 2024-05-16 15:17:37.000 137 22411.65 159.12 41482.27 88888.00 2024-05-16 15:17:38.000 137 22411.67 159.09 41482.25 88888.00 2024-05-16 15:17:39.000 137 22411.69 159.03 41482.22 88888.00 2024-05-16 15:17:40.000 137 22411.72 158.99 41482.22 47531.73 2024-05-16 15:17:41.000 137 22411.73 158.95 41482.28 88888.00 2024-05-16 15:17:42.000 137 22411.71 158.94 41482.36 88888.00 2024-05-16 15:17:43.000 137 22411.74 158.95 41482.36 88888.00 2024-05-16 15:17:44.000 137 22411.82 158.94 41482.32 88888.00 2024-05-16 15:17:45.000 137 22411.87 158.96 41482.31 47531.77 2024-05-16 15:17:46.000 137 22411.87 158.99 41482.32 88888.00 2024-05-16 15:17:47.000 137 22411.90 158.95 41482.36 88888.00 2024-05-16 15:17:48.000 137 22411.91 158.88 41482.36 88888.00 2024-05-16 15:17:49.000 137 22411.88 158.79 41482.33 88888.00 2024-05-16 15:17:50.000 137 22411.90 158.72 41482.31 47531.83 2024-05-16 15:17:51.000 137 22411.98 158.67 41482.32 88888.00 2024-05-16 15:17:52.000 137 22412.03 158.67 41482.32 88888.00 2024-05-16 15:17:53.000 137 22412.02 158.70 41482.30 88888.00 2024-05-16 15:17:54.000 137 22412.02 158.72 41482.27 88888.00 2024-05-16 15:17:55.000 137 22412.04 158.74 41482.29 47531.86 2024-05-16 15:17:56.000 137 22412.08 158.77 41482.31 88888.00 2024-05-16 15:17:57.000 137 22412.13 158.78 41482.29 88888.00 2024-05-16 15:17:58.000 137 22412.12 158.72 41482.23 88888.00 2024-05-16 15:17:59.000 137 22412.08 158.68 41482.24 88888.00 2024-05-16 15:18:00.000 137 22412.11 158.73 41482.35 47531.93 2024-05-16 15:18:01.000 137 22412.12 158.79 41482.48 88888.00 2024-05-16 15:18:02.000 137 22412.09 158.77 41482.50 88888.00 2024-05-16 15:18:03.000 137 22412.11 158.73 41482.48 88888.00 2024-05-16 15:18:04.000 137 22412.16 158.69 41482.46 88888.00 2024-05-16 15:18:05.000 137 22412.17 158.63 41482.39 47532.00 2024-05-16 15:18:06.000 137 22412.19 158.63 41482.33 88888.00 2024-05-16 15:18:07.000 137 22412.27 158.67 41482.34 88888.00 2024-05-16 15:18:08.000 137 22412.35 158.65 41482.36 88888.00 2024-05-16 15:18:09.000 137 22412.34 158.63 41482.38 88888.00 2024-05-16 15:18:10.000 137 22412.30 158.68 41482.44 47532.09 2024-05-16 15:18:11.000 137 22412.29 158.73 41482.49 88888.00 2024-05-16 15:18:12.000 137 22412.28 158.73 41482.46 88888.00 2024-05-16 15:18:13.000 137 22412.26 158.68 41482.34 88888.00 2024-05-16 15:18:14.000 137 22412.29 158.59 41482.27 88888.00 2024-05-16 15:18:15.000 137 22412.37 158.54 41482.31 47532.11 2024-05-16 15:18:16.000 137 22412.43 158.59 41482.38 88888.00 2024-05-16 15:18:17.000 137 22412.44 158.66 41482.41 88888.00 2024-05-16 15:18:18.000 137 22412.43 158.66 41482.35 88888.00 2024-05-16 15:18:19.000 137 22412.43 158.63 41482.30 88888.00 2024-05-16 15:18:20.000 137 22412.48 158.63 41482.34 47532.19 2024-05-16 15:18:21.000 137 22412.51 158.64 41482.36 88888.00 2024-05-16 15:18:22.000 137 22412.50 158.64 41482.29 88888.00 2024-05-16 15:18:23.000 137 22412.52 158.64 41482.25 88888.00 2024-05-16 15:18:24.000 137 22412.58 158.60 41482.31 88888.00 2024-05-16 15:18:25.000 137 22412.60 158.54 41482.38 47532.22 2024-05-16 15:18:26.000 137 22412.60 158.53 41482.43 88888.00 2024-05-16 15:18:27.000 137 22412.62 158.59 41482.44 88888.00 2024-05-16 15:18:28.000 137 22412.65 158.62 41482.43 88888.00 2024-05-16 15:18:29.000 137 22412.65 158.59 41482.38 88888.00 2024-05-16 15:18:30.000 137 22412.60 158.55 41482.38 47532.28 2024-05-16 15:18:31.000 137 22412.57 158.54 41482.40 88888.00 2024-05-16 15:18:32.000 137 22412.56 158.52 41482.39 88888.00 2024-05-16 15:18:33.000 137 22412.56 158.44 41482.36 88888.00 2024-05-16 15:18:34.000 137 22412.55 158.37 41482.38 88888.00 2024-05-16 15:18:35.000 137 22412.53 158.38 41482.41 47532.35 2024-05-16 15:18:36.000 137 22412.52 158.44 41482.36 88888.00 2024-05-16 15:18:37.000 137 22412.58 158.45 41482.31 88888.00 2024-05-16 15:18:38.000 137 22412.64 158.42 41482.38 88888.00 2024-05-16 15:18:39.000 137 22412.64 158.44 41482.45 88888.00 2024-05-16 15:18:40.000 137 22412.63 158.46 41482.44 47532.38 2024-05-16 15:18:41.000 137 22412.65 158.44 41482.39 88888.00 2024-05-16 15:18:42.000 137 22412.68 158.42 41482.40 88888.00 2024-05-16 15:18:43.000 137 22412.68 158.41 41482.45 88888.00 2024-05-16 15:18:44.000 137 22412.65 158.37 41482.47 88888.00 2024-05-16 15:18:45.000 137 22412.64 158.37 41482.46 47532.40 2024-05-16 15:18:46.000 137 22412.67 158.42 41482.46 88888.00 2024-05-16 15:18:47.000 137 22412.70 158.44 41482.47 88888.00 2024-05-16 15:18:48.000 137 22412.75 158.40 41482.44 88888.00 2024-05-16 15:18:49.000 137 22412.79 158.34 41482.37 88888.00 2024-05-16 15:18:50.000 137 22412.78 158.33 41482.34 47532.44 2024-05-16 15:18:51.000 137 22412.76 158.36 41482.37 88888.00 2024-05-16 15:18:52.000 137 22412.77 158.36 41482.41 88888.00 2024-05-16 15:18:53.000 137 22412.75 158.30 41482.43 88888.00 2024-05-16 15:18:54.000 137 22412.71 158.25 41482.40 88888.00 2024-05-16 15:18:55.000 137 22412.69 158.24 41482.38 47532.46 2024-05-16 15:18:56.000 137 22412.67 158.22 41482.38 88888.00 2024-05-16 15:18:57.000 137 22412.66 158.17 41482.36 88888.00 2024-05-16 15:18:58.000 137 22412.71 158.13 41482.39 88888.00 2024-05-16 15:18:59.000 137 22412.78 158.14 41482.48 88888.00 2024-05-16 15:19:00.000 137 22412.84 158.18 41482.54 47532.53 2024-05-16 15:19:01.000 137 22412.88 158.21 41482.54 88888.00 2024-05-16 15:19:02.000 137 22412.89 158.24 41482.53 88888.00 2024-05-16 15:19:03.000 137 22412.88 158.21 41482.50 88888.00 2024-05-16 15:19:04.000 137 22412.85 158.16 41482.50 88888.00 2024-05-16 15:19:05.000 137 22412.82 158.17 41482.54 47532.55 2024-05-16 15:19:06.000 137 22412.85 158.22 41482.59 88888.00 2024-05-16 15:19:07.000 137 22412.90 158.28 41482.62 88888.00 2024-05-16 15:19:08.000 137 22412.93 158.27 41482.61 88888.00 2024-05-16 15:19:09.000 137 22412.94 158.23 41482.54 88888.00 2024-05-16 15:19:10.000 137 22412.94 158.18 41482.56 47532.59 2024-05-16 15:19:11.000 137 22412.92 158.15 41482.60 88888.00 2024-05-16 15:19:12.000 137 22412.92 158.13 41482.61 88888.00 2024-05-16 15:19:13.000 137 22412.90 158.13 41482.61 88888.00 2024-05-16 15:19:14.000 137 22412.91 158.17 41482.59 88888.00 2024-05-16 15:19:15.000 137 22412.94 158.21 41482.56 47532.64 2024-05-16 15:19:16.000 137 22413.00 158.18 41482.56 88888.00 2024-05-16 15:19:17.000 137 22413.02 158.15 41482.60 88888.00 2024-05-16 15:19:18.000 137 22412.98 158.16 41482.67 88888.00 2024-05-16 15:19:19.000 137 22412.95 158.17 41482.70 88888.00 2024-05-16 15:19:20.000 137 22412.94 158.14 41482.70 47532.68 2024-05-16 15:19:21.000 137 22412.93 158.09 41482.69 88888.00 2024-05-16 15:19:22.000 137 22412.94 158.08 41482.70 88888.00 2024-05-16 15:19:23.000 137 22412.98 158.08 41482.71 88888.00 2024-05-16 15:19:24.000 137 22413.01 158.11 41482.71 88888.00 2024-05-16 15:19:25.000 137 22413.01 158.15 41482.71 47532.72 2024-05-16 15:19:26.000 137 22413.01 158.13 41482.73 88888.00 2024-05-16 15:19:27.000 137 22413.01 158.07 41482.76 88888.00 2024-05-16 15:19:28.000 137 22413.02 158.01 41482.73 88888.00 2024-05-16 15:19:29.000 137 22413.05 157.98 41482.69 88888.00 2024-05-16 15:19:30.000 137 22413.04 157.99 41482.68 47532.71 2024-05-16 15:19:31.000 137 22413.01 157.99 41482.67 88888.00 2024-05-16 15:19:32.000 137 22413.02 157.98 41482.62 88888.00 2024-05-16 15:19:33.000 137 22413.06 158.01 41482.56 88888.00 2024-05-16 15:19:34.000 137 22413.11 158.01 41482.60 88888.00 2024-05-16 15:19:35.000 137 22413.13 157.96 41482.72 47532.74 2024-05-16 15:19:36.000 137 22413.08 157.91 41482.74 88888.00 2024-05-16 15:19:37.000 137 22413.01 157.92 41482.65 88888.00 2024-05-16 15:19:38.000 137 22412.99 157.95 41482.59 88888.00 2024-05-16 15:19:39.000 137 22413.01 157.91 41482.53 88888.00 2024-05-16 15:19:40.000 137 22413.03 157.86 41482.53 47532.76 2024-05-16 15:19:41.000 137 22413.05 157.87 41482.59 88888.00 2024-05-16 15:19:42.000 137 22413.05 157.87 41482.61 88888.00 2024-05-16 15:19:43.000 137 22413.07 157.91 41482.61 88888.00 2024-05-16 15:19:44.000 137 22413.06 157.93 41482.69 88888.00 2024-05-16 15:19:45.000 137 22413.03 157.89 41482.81 47532.83 2024-05-16 15:19:46.000 137 22413.03 157.84 41482.84 88888.00 2024-05-16 15:19:47.000 137 22413.07 157.87 41482.73 88888.00 2024-05-16 15:19:48.000 137 22413.07 157.92 41482.68 88888.00 2024-05-16 15:19:49.000 137 22413.06 157.93 41482.74 88888.00 2024-05-16 15:19:50.000 137 22413.12 157.95 41482.85 47532.83 2024-05-16 15:19:51.000 137 22413.16 157.98 41482.84 88888.00 2024-05-16 15:19:52.000 137 22413.16 157.98 41482.71 88888.00 2024-05-16 15:19:53.000 137 22413.18 157.96 41482.59 88888.00 2024-05-16 15:19:54.000 137 22413.23 157.97 41482.60 88888.00 2024-05-16 15:19:55.000 137 22413.25 157.98 41482.69 47532.89 2024-05-16 15:19:56.000 137 22413.22 157.93 41482.77 88888.00 2024-05-16 15:19:57.000 137 22413.18 157.89 41482.75 88888.00 2024-05-16 15:19:58.000 137 22413.17 157.89 41482.69 88888.00 2024-05-16 15:19:59.000 137 22413.19 157.86 41482.65 88888.00 2024-05-16 15:20:00.000 137 22413.19 157.81 41482.64 47532.92 2024-05-16 15:20:01.000 137 22413.15 157.78 41482.65 88888.00 2024-05-16 15:20:02.000 137 22413.13 157.83 41482.68 88888.00 2024-05-16 15:20:03.000 137 22413.16 157.91 41482.70 88888.00 2024-05-16 15:20:04.000 137 22413.18 157.91 41482.68 88888.00 2024-05-16 15:20:05.000 137 22413.20 157.90 41482.66 47532.93 2024-05-16 15:20:06.000 137 22413.19 157.91 41482.67 88888.00 2024-05-16 15:20:07.000 137 22413.19 157.90 41482.69 88888.00 2024-05-16 15:20:08.000 137 22413.19 157.87 41482.69 88888.00 2024-05-16 15:20:09.000 137 22413.20 157.81 41482.65 88888.00 2024-05-16 15:20:10.000 137 22413.20 157.78 41482.64 47532.95 2024-05-16 15:20:11.000 137 22413.19 157.80 41482.65 88888.00 2024-05-16 15:20:12.000 137 22413.17 157.80 41482.64 88888.00 2024-05-16 15:20:13.000 137 22413.12 157.78 41482.69 88888.00 2024-05-16 15:20:14.000 137 22413.12 157.77 41482.77 88888.00 2024-05-16 15:20:15.000 137 22413.14 157.76 41482.82 47532.95 2024-05-16 15:20:16.000 137 22413.15 157.75 41482.85 88888.00 2024-05-16 15:20:17.000 137 22413.14 157.73 41482.86 88888.00 2024-05-16 15:20:18.000 137 22413.17 157.75 41482.86 88888.00 2024-05-16 15:20:19.000 137 22413.19 157.80 41482.85 88888.00 2024-05-16 15:20:20.000 137 22413.15 157.85 41482.84 47532.94 2024-05-16 15:20:21.000 137 22413.10 157.84 41482.85 88888.00 2024-05-16 15:20:22.000 137 22413.06 157.82 41482.86 88888.00 2024-05-16 15:20:23.000 137 22413.06 157.84 41482.81 88888.00 2024-05-16 15:20:24.000 137 22413.13 157.87 41482.79 88888.00 2024-05-16 15:20:25.000 137 22413.22 157.90 41482.84 47532.98 2024-05-16 15:20:26.000 137 22413.26 157.88 41482.90 88888.00 2024-05-16 15:20:27.000 137 22413.28 157.85 41482.94 88888.00 2024-05-16 15:20:28.000 137 22413.30 157.80 41482.95 88888.00 2024-05-16 15:20:29.000 137 22413.29 157.75 41482.96 88888.00 2024-05-16 15:20:30.000 137 22413.26 157.79 41483.00 47533.02 2024-05-16 15:20:31.000 137 22413.21 157.84 41483.00 88888.00 2024-05-16 15:20:32.000 137 22413.17 157.88 41482.94 88888.00 2024-05-16 15:20:33.000 137 22413.19 157.91 41482.91 88888.00 2024-05-16 15:20:34.000 137 22413.26 157.90 41482.94 88888.00 2024-05-16 15:20:35.000 137 22413.29 157.85 41482.96 47533.00 2024-05-16 15:20:36.000 137 22413.26 157.85 41482.93 88888.00 2024-05-16 15:20:37.000 137 22413.23 157.82 41482.89 88888.00 2024-05-16 15:20:38.000 137 22413.24 157.77 41482.95 88888.00 2024-05-16 15:20:39.000 137 22413.25 157.76 41483.05 88888.00 2024-05-16 15:20:40.000 137 22413.21 157.79 41483.07 47533.00 2024-05-16 15:20:41.000 137 22413.17 157.82 41483.04 88888.00 2024-05-16 15:20:42.000 137 22413.17 157.84 41483.05 88888.00 2024-05-16 15:20:43.000 137 22413.17 157.85 41483.09 88888.00 2024-05-16 15:20:44.000 137 22413.15 157.82 41483.09 88888.00 2024-05-16 15:20:45.000 137 22413.14 157.76 41483.03 47533.02 2024-05-16 15:20:46.000 137 22413.15 157.72 41483.01 88888.00 2024-05-16 15:20:47.000 137 22413.18 157.69 41483.02 88888.00 2024-05-16 15:20:48.000 137 22413.22 157.69 41482.96 88888.00 2024-05-16 15:20:49.000 137 22413.25 157.72 41482.92 88888.00 2024-05-16 15:20:50.000 137 22413.26 157.75 41482.98 47533.03 2024-05-16 15:20:51.000 137 22413.26 157.73 41483.03 88888.00 2024-05-16 15:20:52.000 137 22413.28 157.69 41483.06 88888.00 2024-05-16 15:20:53.000 137 22413.35 157.67 41483.06 88888.00 2024-05-16 15:20:54.000 137 22413.38 157.67 41483.00 88888.00 2024-05-16 15:20:55.000 137 22413.38 157.68 41482.97 47533.12 2024-05-16 15:20:56.000 137 22413.38 157.66 41482.98 88888.00 2024-05-16 15:20:57.000 137 22413.37 157.65 41482.96 88888.00 2024-05-16 15:20:58.000 137 22413.38 157.68 41482.93 88888.00 2024-05-16 15:20:59.000 137 22413.36 157.71 41482.91 88888.00 2024-05-16 15:21:00.000 137 22413.31 157.69 41482.94 47533.10 2024-05-16 15:21:01.000 137 22413.28 157.68 41482.99 88888.00 2024-05-16 15:21:02.000 137 22413.29 157.72 41482.97 88888.00 2024-05-16 15:21:03.000 137 22413.32 157.73 41482.90 88888.00 2024-05-16 15:21:04.000 137 22413.36 157.69 41482.86 88888.00 2024-05-16 15:21:05.000 137 22413.39 157.62 41482.89 47533.09 2024-05-16 15:21:06.000 137 22413.42 157.57 41482.99 88888.00 2024-05-16 15:21:07.000 137 22413.43 157.59 41483.09 88888.00 2024-05-16 15:21:08.000 137 22413.43 157.65 41483.14 88888.00 2024-05-16 15:21:09.000 137 22413.47 157.68 41483.17 88888.00 2024-05-16 15:21:10.000 137 22413.51 157.68 41483.16 47533.15 2024-05-16 15:21:11.000 137 22413.48 157.65 41483.07 88888.00 2024-05-16 15:21:12.000 137 22413.43 157.61 41483.02 88888.00 2024-05-16 15:21:13.000 137 22413.45 157.58 41483.06 88888.00 2024-05-16 15:21:14.000 137 22413.48 157.57 41483.11 88888.00 2024-05-16 15:21:15.000 137 22413.48 157.60 41483.11 47533.17 2024-05-16 15:21:16.000 137 22413.49 157.64 41483.08 88888.00 2024-05-16 15:21:17.000 137 22413.52 157.65 41483.06 88888.00 2024-05-16 15:21:18.000 137 22413.53 157.64 41483.04 88888.00 2024-05-16 15:21:19.000 137 22413.55 157.65 41483.04 88888.00 2024-05-16 15:21:20.000 137 22413.56 157.67 41483.09 47533.24 2024-05-16 15:21:21.000 137 22413.52 157.67 41483.13 88888.00 2024-05-16 15:21:22.000 137 22413.49 157.63 41483.10 88888.00 2024-05-16 15:21:23.000 137 22413.48 157.57 41483.04 88888.00 2024-05-16 15:21:24.000 137 22413.46 157.53 41482.98 88888.00 2024-05-16 15:21:25.000 137 22413.45 157.57 41482.94 47533.21 2024-05-16 15:21:26.000 137 22413.49 157.62 41482.91 88888.00 2024-05-16 15:21:27.000 137 22413.51 157.57 41482.84 88888.00 2024-05-16 15:21:28.000 137 22413.51 157.53 41482.82 88888.00 2024-05-16 15:21:29.000 137 22413.52 157.53 41482.87 88888.00 2024-05-16 15:21:30.000 137 22413.52 157.51 41482.97 47533.27 2024-05-16 15:21:31.000 137 22413.51 157.50 41483.03 88888.00 2024-05-16 15:21:32.000 137 22413.49 157.54 41483.03 88888.00 2024-05-16 15:21:33.000 137 22413.48 157.54 41483.02 88888.00 2024-05-16 15:21:34.000 137 22413.52 157.49 41483.09 88888.00 2024-05-16 15:21:35.000 137 22413.55 157.50 41483.14 47533.34 2024-05-16 15:21:36.000 137 22413.52 157.52 41483.12 88888.00 2024-05-16 15:21:37.000 137 22413.44 157.49 41483.06 88888.00 2024-05-16 15:21:38.000 137 22413.40 157.47 41482.98 88888.00 2024-05-16 15:21:39.000 137 22413.43 157.47 41482.99 88888.00 2024-05-16 15:21:40.000 137 22413.47 157.51 41483.06 47533.32 2024-05-16 15:21:41.000 137 22413.50 157.52 41483.10 88888.00 2024-05-16 15:21:42.000 137 22413.52 157.47 41483.06 88888.00 2024-05-16 15:21:43.000 137 22413.56 157.41 41482.99 88888.00 2024-05-16 15:21:44.000 137 22413.59 157.37 41482.98 88888.00 2024-05-16 15:21:45.000 137 22413.58 157.39 41483.04 47533.37 2024-05-16 15:21:46.000 137 22413.60 157.44 41483.05 88888.00 2024-05-16 15:21:47.000 137 22413.68 157.38 41483.03 88888.00 2024-05-16 15:21:48.000 137 22413.74 157.38 41483.09 88888.00 2024-05-16 15:21:49.000 137 22413.71 157.44 41483.14 88888.00 2024-05-16 15:21:50.000 137 22413.65 157.44 41483.10 47533.42 2024-05-16 15:21:51.000 137 22413.69 157.44 41483.07 88888.00 2024-05-16 15:21:52.000 137 22413.78 157.48 41483.08 88888.00 2024-05-16 15:21:53.000 137 22413.75 157.46 41483.06 88888.00 2024-05-16 15:21:54.000 137 22413.67 157.37 41483.01 88888.00 2024-05-16 15:21:55.000 137 22413.65 157.33 41482.98 47533.43 2024-05-16 15:21:56.000 137 22413.69 157.37 41483.00 88888.00 2024-05-16 15:21:57.000 137 22413.70 157.40 41483.07 88888.00 2024-05-16 15:21:58.000 137 22413.66 157.38 41483.11 88888.00 2024-05-16 15:21:59.000 137 22413.63 157.38 41483.06 88888.00 2024-05-16 15:22:00.000 137 22413.64 157.41 41483.00 47533.48 2024-05-16 15:22:01.000 137 22413.60 157.42 41482.94 88888.00 2024-05-16 15:22:02.000 137 22413.54 157.43 41482.91 88888.00 2024-05-16 15:22:03.000 137 22413.56 157.47 41482.91 88888.00 2024-05-16 15:22:04.000 137 22413.62 157.54 41482.95 88888.00 2024-05-16 15:22:05.000 137 22413.66 157.57 41483.03 47533.49 2024-05-16 15:22:06.000 137 22413.66 157.56 41483.13 88888.00 2024-05-16 15:22:07.000 137 22413.63 157.53 41483.18 88888.00 2024-05-16 15:22:08.000 137 22413.60 157.50 41483.15 88888.00 2024-05-16 15:22:09.000 137 22413.60 157.44 41483.09 88888.00 2024-05-16 15:22:10.000 137 22413.57 157.37 41483.01 47533.50 2024-05-16 15:22:11.000 137 22413.52 157.36 41482.95 88888.00 2024-05-16 15:22:12.000 137 22413.53 157.40 41483.03 88888.00 2024-05-16 15:22:13.000 137 22413.58 157.42 41483.16 88888.00 2024-05-16 15:22:14.000 137 22413.58 157.38 41483.13 88888.00 2024-05-16 15:22:15.000 137 22413.56 157.37 41483.00 47533.47 2024-05-16 15:22:16.000 137 22413.60 157.42 41482.99 88888.00 2024-05-16 15:22:17.000 137 22413.65 157.46 41483.10 88888.00 2024-05-16 15:22:18.000 137 22413.65 157.47 41483.18 88888.00 2024-05-16 15:22:19.000 137 22413.61 157.48 41483.18 88888.00 2024-05-16 15:22:20.000 137 22413.57 157.48 41483.11 47533.54 2024-05-16 15:22:21.000 137 22413.56 157.47 41483.04 88888.00 2024-05-16 15:22:22.000 137 22413.56 157.44 41482.99 88888.00 2024-05-16 15:22:23.000 137 22413.54 157.39 41482.99 88888.00 2024-05-16 15:22:24.000 137 22413.57 157.38 41483.07 88888.00 2024-05-16 15:22:25.000 137 22413.56 157.41 41483.12 47533.52 2024-05-16 15:22:26.000 137 22413.52 157.45 41483.11 88888.00 2024-05-16 15:22:27.000 137 22413.53 157.46 41483.14 88888.00 2024-05-16 15:22:28.000 137 22413.62 157.42 41483.18 88888.00 2024-05-16 15:22:29.000 137 22413.67 157.36 41483.12 88888.00 2024-05-16 15:22:30.000 137 22413.64 157.35 41483.01 47533.52 2024-05-16 15:22:31.000 137 22413.53 157.39 41482.98 88888.00 2024-05-16 15:22:32.000 137 22413.47 157.43 41483.04 88888.00 2024-05-16 15:22:33.000 137 22413.49 157.41 41483.06 88888.00 2024-05-16 15:22:34.000 137 22413.51 157.35 41483.02 88888.00 2024-05-16 15:22:35.000 137 22413.50 157.33 41483.01 47533.52 2024-05-16 15:22:36.000 137 22413.46 157.38 41483.06 88888.00 2024-05-16 15:22:37.000 137 22413.41 157.44 41483.08 88888.00 2024-05-16 15:22:38.000 137 22413.40 157.47 41483.04 88888.00 2024-05-16 15:22:39.000 137 22413.41 157.45 41483.03 88888.00 2024-05-16 15:22:40.000 137 22413.41 157.40 41483.03 47533.52 2024-05-16 15:22:41.000 137 22413.43 157.37 41483.00 88888.00 2024-05-16 15:22:42.000 137 22413.48 157.33 41482.98 88888.00 2024-05-16 15:22:43.000 137 22413.51 157.34 41483.03 88888.00 2024-05-16 15:22:44.000 137 22413.52 157.40 41483.12 88888.00 2024-05-16 15:22:45.000 137 22413.53 157.45 41483.14 47533.53 2024-05-16 15:22:46.000 137 22413.54 157.50 41483.11 88888.00 2024-05-16 15:22:47.000 137 22413.53 157.51 41483.06 88888.00 2024-05-16 15:22:48.000 137 22413.48 157.49 41483.09 88888.00 2024-05-16 15:22:49.000 137 22413.43 157.49 41483.14 88888.00 2024-05-16 15:22:50.000 137 22413.41 157.47 41483.12 47533.50 2024-05-16 15:22:51.000 137 22413.40 157.44 41483.14 88888.00 2024-05-16 15:22:52.000 137 22413.36 157.44 41483.20 88888.00 2024-05-16 15:22:53.000 137 22413.30 157.40 41483.18 88888.00 2024-05-16 15:22:54.000 137 22413.28 157.34 41483.16 88888.00 2024-05-16 15:22:55.000 137 22413.27 157.32 41483.22 47533.52 2024-05-16 15:22:56.000 137 22413.24 157.31 41483.27 88888.00 2024-05-16 15:22:57.000 137 22413.27 157.31 41483.23 88888.00 2024-05-16 15:22:58.000 137 22413.34 157.35 41483.20 88888.00 2024-05-16 15:22:59.000 137 22413.37 157.38 41483.23 88888.00 2024-05-16 15:23:00.000 137 22413.35 157.39 41483.26 47533.54 2024-05-16 15:23:01.000 137 22413.32 157.43 41483.26 88888.00 2024-05-16 15:23:02.000 137 22413.33 157.48 41483.27 88888.00 2024-05-16 15:23:03.000 137 22413.36 157.52 41483.27 88888.00 2024-05-16 15:23:04.000 137 22413.34 157.50 41483.23 88888.00 2024-05-16 15:23:05.000 137 22413.28 157.45 41483.23 47533.49 2024-05-16 15:23:06.000 137 22413.28 157.41 41483.30 88888.00 2024-05-16 15:23:07.000 137 22413.32 157.38 41483.35 88888.00 2024-05-16 15:23:08.000 137 22413.33 157.38 41483.35 88888.00 2024-05-16 15:23:09.000 137 22413.34 157.37 41483.31 88888.00 2024-05-16 15:23:10.000 137 22413.35 157.33 41483.25 47533.56 2024-05-16 15:23:11.000 137 22413.36 157.35 41483.26 88888.00 2024-05-16 15:23:12.000 137 22413.38 157.43 41483.31 88888.00 2024-05-16 15:23:13.000 137 22413.38 157.44 41483.29 88888.00 2024-05-16 15:23:14.000 137 22413.35 157.43 41483.27 88888.00 2024-05-16 15:23:15.000 137 22413.33 157.45 41483.29 47533.54 2024-05-16 15:23:16.000 137 22413.31 157.44 41483.29 88888.00 2024-05-16 15:23:17.000 137 22413.29 157.37 41483.23 88888.00 2024-05-16 15:23:18.000 137 22413.30 157.32 41483.25 88888.00 2024-05-16 15:23:19.000 137 22413.37 157.34 41483.36 88888.00 2024-05-16 15:23:20.000 137 22413.41 157.41 41483.44 47533.52 2024-05-16 15:23:21.000 137 22413.36 157.48 41483.45 88888.00 2024-05-16 15:23:22.000 137 22413.33 157.50 41483.43 88888.00 2024-05-16 15:23:23.000 137 22413.36 157.48 41483.38 88888.00 2024-05-16 15:23:24.000 137 22413.35 157.41 41483.31 88888.00 2024-05-16 15:23:25.000 137 22413.29 157.34 41483.25 47533.54 2024-05-16 15:23:26.000 137 22413.24 157.32 41483.26 88888.00 2024-05-16 15:23:27.000 137 22413.24 157.35 41483.27 88888.00 2024-05-16 15:23:28.000 137 22413.26 157.40 41483.28 88888.00 2024-05-16 15:23:29.000 137 22413.30 157.40 41483.29 88888.00 2024-05-16 15:23:30.000 137 22413.31 157.38 41483.33 47533.51 2024-05-16 15:23:31.000 137 22413.29 157.40 41483.38 88888.00 2024-05-16 15:23:32.000 137 22413.28 157.42 41483.36 88888.00 2024-05-16 15:23:33.000 137 22413.28 157.40 41483.28 88888.00 2024-05-16 15:23:34.000 137 22413.26 157.36 41483.27 88888.00 2024-05-16 15:23:35.000 137 22413.24 157.37 41483.36 47533.49 2024-05-16 15:23:36.000 137 22413.22 157.43 41483.47 88888.00 2024-05-16 15:23:37.000 137 22413.22 157.43 41483.48 88888.00 2024-05-16 15:23:38.000 137 22413.22 157.40 41483.44 88888.00 2024-05-16 15:23:39.000 137 22413.25 157.42 41483.48 88888.00 2024-05-16 15:23:40.000 137 22413.29 157.45 41483.53 47533.50 2024-05-16 15:23:41.000 137 22413.31 157.38 41483.46 88888.00 2024-05-16 15:23:42.000 137 22413.27 157.30 41483.32 88888.00 2024-05-16 15:23:43.000 137 22413.25 157.31 41483.34 88888.00 2024-05-16 15:23:44.000 137 22413.27 157.38 41483.51 88888.00 2024-05-16 15:23:45.000 137 22413.28 157.47 41483.62 47533.48 2024-05-16 15:23:46.000 137 22413.24 157.51 41483.62 88888.00 2024-05-16 15:23:47.000 137 22413.18 157.48 41483.62 88888.00 2024-05-16 15:23:48.000 137 22413.16 157.41 41483.60 88888.00 2024-05-16 15:23:49.000 137 22413.15 157.34 41483.50 88888.00 2024-05-16 15:23:50.000 137 22413.12 157.30 41483.41 47533.50 2024-05-16 15:23:51.000 137 22413.06 157.28 41483.38 88888.00 2024-05-16 15:23:52.000 137 22413.04 157.27 41483.40 88888.00 2024-05-16 15:23:53.000 137 22413.04 157.31 41483.44 88888.00 2024-05-16 15:23:54.000 137 22413.02 157.38 41483.48 88888.00 2024-05-16 15:23:55.000 137 22413.02 157.44 41483.54 47533.48 2024-05-16 15:23:56.000 137 22413.03 157.42 41483.57 88888.00 2024-05-16 15:23:57.000 137 22413.06 157.37 41483.53 88888.00 2024-05-16 15:23:58.000 137 22413.10 157.38 41483.51 88888.00 2024-05-16 15:23:59.000 137 22413.12 157.43 41483.54 88888.00 2024-05-16 15:24:00.000 137 22413.12 157.45 41483.54 47533.46 2024-05-16 15:24:01.000 137 22413.07 157.47 41483.55 88888.00 2024-05-16 15:24:02.000 137 22413.02 157.51 41483.53 88888.00 2024-05-16 15:24:03.000 137 22412.99 157.52 41483.48 88888.00 2024-05-16 15:24:04.000 137 22412.99 157.48 41483.44 88888.00 2024-05-16 15:24:05.000 137 22412.99 157.45 41483.41 47533.39 2024-05-16 15:24:06.000 137 22412.98 157.45 41483.40 88888.00 2024-05-16 15:24:07.000 137 22412.99 157.46 41483.43 88888.00 2024-05-16 15:24:08.000 137 22413.03 157.47 41483.52 88888.00 2024-05-16 15:24:09.000 137 22413.06 157.49 41483.59 88888.00 2024-05-16 15:24:10.000 137 22413.04 157.48 41483.55 47533.44 2024-05-16 15:24:11.000 137 22413.00 157.47 41483.48 88888.00 2024-05-16 15:24:12.000 137 22413.00 157.45 41483.45 88888.00 2024-05-16 15:24:13.000 137 22413.02 157.38 41483.46 88888.00 2024-05-16 15:24:14.000 137 22413.02 157.37 41483.54 88888.00 2024-05-16 15:24:15.000 137 22412.97 157.46 41483.64 47533.46 2024-05-16 15:24:16.000 137 22412.90 157.48 41483.66 88888.00 2024-05-16 15:24:17.000 137 22412.89 157.41 41483.61 88888.00 2024-05-16 15:24:18.000 137 22412.94 157.39 41483.56 88888.00 2024-05-16 15:24:19.000 137 22412.93 157.45 41483.52 88888.00 2024-05-16 15:24:20.000 137 22412.85 157.52 41483.48 47533.41 2024-05-16 15:24:21.000 137 22412.82 157.55 41483.52 88888.00 2024-05-16 15:24:22.000 137 22412.89 157.53 41483.56 88888.00 2024-05-16 15:24:23.000 137 22412.94 157.50 41483.50 88888.00 2024-05-16 15:24:24.000 137 22412.94 157.48 41483.41 88888.00 2024-05-16 15:24:25.000 137 22412.95 157.44 41483.43 47533.42 2024-05-16 15:24:26.000 137 22413.02 157.39 41483.55 88888.00 2024-05-16 15:24:27.000 137 22413.02 157.38 41483.59 88888.00 2024-05-16 15:24:28.000 137 22412.96 157.44 41483.49 88888.00 2024-05-16 15:24:29.000 137 22412.93 157.48 41483.43 88888.00 2024-05-16 15:24:30.000 137 22412.94 157.47 41483.46 47533.40 2024-05-16 15:24:31.000 137 22412.97 157.51 41483.50 88888.00 2024-05-16 15:24:32.000 137 22412.99 157.56 41483.48 88888.00 2024-05-16 15:24:33.000 137 22413.00 157.54 41483.44 88888.00 2024-05-16 15:24:34.000 137 22412.98 157.50 41483.44 88888.00 2024-05-16 15:24:35.000 137 22412.93 157.53 41483.46 47533.42 2024-05-16 15:24:36.000 137 22412.89 157.54 41483.51 88888.00 2024-05-16 15:24:37.000 137 22412.92 157.53 41483.60 88888.00 2024-05-16 15:24:38.000 137 22412.98 157.52 41483.64 88888.00 2024-05-16 15:24:39.000 137 22412.97 157.48 41483.57 88888.00 2024-05-16 15:24:40.000 137 22412.90 157.45 41483.45 47533.44 2024-05-16 15:24:41.000 137 22412.91 157.50 41483.41 88888.00 2024-05-16 15:24:42.000 137 22412.98 157.52 41483.50 88888.00 2024-05-16 15:24:43.000 137 22413.00 157.49 41483.61 88888.00 2024-05-16 15:24:44.000 137 22412.97 157.47 41483.67 88888.00 2024-05-16 15:24:45.000 137 22412.93 157.52 41483.71 47533.43 2024-05-16 15:24:46.000 137 22412.92 157.56 41483.73 88888.00 2024-05-16 15:24:47.000 137 22412.93 157.53 41483.71 88888.00 2024-05-16 15:24:48.000 137 22412.93 157.43 41483.64 88888.00 2024-05-16 15:24:49.000 137 22412.91 157.38 41483.60 88888.00 2024-05-16 15:24:50.000 137 22412.90 157.45 41483.61 47533.43 2024-05-16 15:24:51.000 137 22412.88 157.56 41483.63 88888.00 2024-05-16 15:24:52.000 137 22412.85 157.60 41483.61 88888.00 2024-05-16 15:24:53.000 137 22412.85 157.57 41483.65 88888.00 2024-05-16 15:24:54.000 137 22412.87 157.54 41483.73 88888.00 2024-05-16 15:24:55.000 137 22412.88 157.53 41483.67 47533.39 2024-05-16 15:24:56.000 137 22412.85 157.52 41483.53 88888.00 2024-05-16 15:24:57.000 137 22412.76 157.51 41483.45 88888.00 2024-05-16 15:24:58.000 137 22412.68 157.49 41483.48 88888.00 2024-05-16 15:24:59.000 137 22412.72 157.50 41483.53 88888.00 2024-05-16 15:25:00.000 137 22412.79 157.52 41483.53 47533.33 2024-05-16 15:25:01.000 137 22412.78 157.53 41483.54 88888.00 2024-05-16 15:25:02.000 137 22412.74 157.57 41483.63 88888.00 2024-05-16 15:25:03.000 137 22412.71 157.57 41483.71 88888.00 2024-05-16 15:25:04.000 137 22412.66 157.50 41483.69 88888.00 2024-05-16 15:25:05.000 137 22412.64 157.48 41483.66 47533.35 2024-05-16 15:25:06.000 137 22412.63 157.54 41483.68 88888.00 2024-05-16 15:25:07.000 137 22412.62 157.60 41483.73 88888.00 2024-05-16 15:25:08.000 137 22412.61 157.64 41483.72 88888.00 2024-05-16 15:25:09.000 137 22412.62 157.64 41483.64 88888.00 2024-05-16 15:25:10.000 137 22412.66 157.64 41483.62 47533.30 2024-05-16 15:25:11.000 137 22412.65 157.68 41483.64 88888.00 2024-05-16 15:25:12.000 137 22412.56 157.68 41483.56 88888.00 2024-05-16 15:25:13.000 137 22412.47 157.64 41483.46 88888.00 2024-05-16 15:25:14.000 137 22412.44 157.61 41483.45 88888.00 2024-05-16 15:25:15.000 137 22412.48 157.66 41483.54 47533.29 2024-05-16 15:25:16.000 137 22412.55 157.71 41483.66 88888.00 2024-05-16 15:25:17.000 137 22412.54 157.69 41483.69 88888.00 2024-05-16 15:25:18.000 137 22412.48 157.69 41483.61 88888.00 2024-05-16 15:25:19.000 137 22412.51 157.73 41483.48 88888.00 2024-05-16 15:25:20.000 137 22412.59 157.73 41483.40 47533.26 2024-05-16 15:25:21.000 137 22412.62 157.69 41483.38 88888.00 2024-05-16 15:25:22.000 137 22412.57 157.64 41483.38 88888.00 2024-05-16 15:25:23.000 137 22412.51 157.59 41483.41 88888.00 2024-05-16 15:25:24.000 137 22412.52 157.60 41483.48 88888.00 2024-05-16 15:25:25.000 137 22412.53 157.70 41483.59 47533.24 2024-05-16 15:25:26.000 137 22412.50 157.73 41483.64 88888.00 2024-05-16 15:25:27.000 137 22412.44 157.67 41483.62 88888.00 2024-05-16 15:25:28.000 137 22412.39 157.62 41483.58 88888.00 2024-05-16 15:25:29.000 137 22412.38 157.63 41483.53 88888.00 2024-05-16 15:25:30.000 137 22412.41 157.61 41483.48 47533.22 2024-05-16 15:25:31.000 137 22412.44 157.59 41483.46 88888.00 2024-05-16 15:25:32.000 137 22412.45 157.62 41483.50 88888.00 2024-05-16 15:25:33.000 137 22412.43 157.67 41483.54 88888.00 2024-05-16 15:25:34.000 137 22412.42 157.73 41483.52 88888.00 2024-05-16 15:25:35.000 137 22412.44 157.76 41483.50 47533.21 2024-05-16 15:25:36.000 137 22412.42 157.73 41483.52 88888.00 2024-05-16 15:25:37.000 137 22412.37 157.72 41483.53 88888.00 2024-05-16 15:25:38.000 137 22412.31 157.72 41483.50 88888.00 2024-05-16 15:25:39.000 137 22412.24 157.66 41483.45 88888.00 2024-05-16 15:25:40.000 137 22412.18 157.61 41483.44 47533.16 2024-05-16 15:25:41.000 137 22412.16 157.65 41483.50 88888.00 2024-05-16 15:25:42.000 137 22412.16 157.71 41483.55 88888.00 2024-05-16 15:25:43.000 137 22412.21 157.73 41483.53 88888.00 2024-05-16 15:25:44.000 137 22412.30 157.76 41483.55 88888.00 2024-05-16 15:25:45.000 137 22412.34 157.78 41483.61 47533.18 2024-05-16 15:25:46.000 137 22412.27 157.75 41483.60 88888.00 2024-05-16 15:25:47.000 137 22412.18 157.68 41483.55 88888.00 2024-05-16 15:25:48.000 137 22412.19 157.68 41483.52 88888.00 2024-05-16 15:25:49.000 137 22412.28 157.74 41483.52 88888.00 2024-05-16 15:25:50.000 137 22412.34 157.79 41483.56 47533.20 2024-05-16 15:25:51.000 137 22412.33 157.77 41483.61 88888.00 2024-05-16 15:25:52.000 137 22412.27 157.75 41483.59 88888.00 2024-05-16 15:25:53.000 137 22412.19 157.74 41483.54 88888.00 2024-05-16 15:25:54.000 137 22412.11 157.70 41483.50 88888.00 2024-05-16 15:25:55.000 137 22412.13 157.67 41483.51 47533.22 2024-05-16 15:25:56.000 137 22412.25 157.67 41483.54 88888.00 2024-05-16 15:25:57.000 137 22412.36 157.72 41483.59 88888.00 2024-05-16 15:25:58.000 137 22412.39 157.76 41483.61 88888.00 2024-05-16 15:25:59.000 137 22412.36 157.77 41483.61 88888.00 2024-05-16 15:26:00.000 137 22412.32 157.79 41483.61 47533.22 2024-05-16 15:26:01.000 137 22412.29 157.81 41483.60 88888.00 2024-05-16 15:26:02.000 137 22412.27 157.74 41483.58 88888.00 2024-05-16 15:26:03.000 137 22412.26 157.63 41483.59 88888.00 2024-05-16 15:26:04.000 137 22412.29 157.63 41483.64 88888.00 2024-05-16 15:26:05.000 137 22412.33 157.73 41483.69 47533.21 2024-05-16 15:26:06.000 137 22412.37 157.81 41483.67 88888.00 2024-05-16 15:26:07.000 137 22412.34 157.82 41483.58 88888.00 2024-05-16 15:26:08.000 137 22412.26 157.76 41483.52 88888.00 2024-05-16 15:26:09.000 137 22412.24 157.69 41483.55 88888.00 2024-05-16 15:26:10.000 137 22412.26 157.67 41483.56 47533.19 2024-05-16 15:26:11.000 137 22412.29 157.70 41483.49 88888.00 2024-05-16 15:26:12.000 137 22412.31 157.74 41483.46 88888.00 2024-05-16 15:26:13.000 137 22412.30 157.77 41483.51 88888.00 2024-05-16 15:26:14.000 137 22412.32 157.81 41483.57 88888.00 2024-05-16 15:26:15.000 137 22412.35 157.84 41483.60 47533.23 2024-05-16 15:26:16.000 137 22412.33 157.86 41483.56 88888.00 2024-05-16 15:26:17.000 137 22412.32 157.82 41483.50 88888.00 2024-05-16 15:26:18.000 137 22412.31 157.75 41483.47 88888.00 2024-05-16 15:26:19.000 137 22412.23 157.68 41483.44 88888.00 2024-05-16 15:26:20.000 137 22412.16 157.68 41483.44 47533.21 2024-05-16 15:26:21.000 137 22412.18 157.75 41483.51 88888.00 2024-05-16 15:26:22.000 137 22412.26 157.81 41483.60 88888.00 2024-05-16 15:26:23.000 137 22412.34 157.81 41483.62 88888.00 2024-05-16 15:26:24.000 137 22412.37 157.76 41483.61 88888.00 2024-05-16 15:26:25.000 137 22412.37 157.72 41483.62 47533.22 2024-05-16 15:26:26.000 137 22412.38 157.74 41483.65 88888.00 2024-05-16 15:26:27.000 137 22412.41 157.79 41483.66 88888.00 2024-05-16 15:26:28.000 137 22412.44 157.81 41483.62 88888.00 2024-05-16 15:26:29.000 137 22412.45 157.81 41483.54 88888.00 2024-05-16 15:26:30.000 137 22412.46 157.82 41483.53 47533.31 2024-05-16 15:26:31.000 137 22412.47 157.84 41483.62 88888.00 2024-05-16 15:26:32.000 137 22412.47 157.81 41483.71 88888.00 2024-05-16 15:26:33.000 137 22412.45 157.74 41483.72 88888.00 2024-05-16 15:26:34.000 137 22412.41 157.71 41483.67 88888.00 2024-05-16 15:26:35.000 137 22412.37 157.73 41483.64 47533.27 2024-05-16 15:26:36.000 137 22412.34 157.73 41483.64 88888.00 2024-05-16 15:26:37.000 137 22412.34 157.72 41483.60 88888.00 2024-05-16 15:26:38.000 137 22412.35 157.72 41483.58 88888.00 2024-05-16 15:26:39.000 137 22412.39 157.74 41483.69 88888.00 2024-05-16 15:26:40.000 137 22412.40 157.78 41483.79 47533.30 2024-05-16 15:26:41.000 137 22412.38 157.79 41483.76 88888.00 2024-05-16 15:26:42.000 137 22412.38 157.78 41483.71 88888.00 2024-05-16 15:26:43.000 137 22412.39 157.76 41483.66 88888.00 2024-05-16 15:26:44.000 137 22412.39 157.72 41483.60 88888.00 2024-05-16 15:26:45.000 137 22412.39 157.71 41483.54 47533.30 2024-05-16 15:26:46.000 137 22412.39 157.72 41483.51 88888.00 2024-05-16 15:26:47.000 137 22412.38 157.72 41483.54 88888.00 2024-05-16 15:26:48.000 137 22412.36 157.73 41483.64 88888.00 2024-05-16 15:26:49.000 137 22412.38 157.78 41483.79 88888.00 2024-05-16 15:26:50.000 137 22412.44 157.81 41483.85 47533.34 2024-05-16 15:26:51.000 137 22412.48 157.83 41483.82 88888.00 2024-05-16 15:26:52.000 137 22412.49 157.85 41483.76 88888.00 2024-05-16 15:26:53.000 137 22412.48 157.85 41483.77 88888.00 2024-05-16 15:26:54.000 137 22412.51 157.84 41483.85 88888.00 2024-05-16 15:26:55.000 137 22412.54 157.85 41483.87 47533.41 2024-05-16 15:26:56.000 137 22412.57 157.86 41483.79 88888.00 2024-05-16 15:26:57.000 137 22412.61 157.87 41483.76 88888.00 2024-05-16 15:26:58.000 137 22412.65 157.83 41483.82 88888.00 2024-05-16 15:26:59.000 137 22412.63 157.77 41483.82 88888.00 2024-05-16 15:27:00.000 137 22412.55 157.73 41483.69 47533.42 2024-05-16 15:27:01.000 137 22412.50 157.73 41483.64 88888.00 2024-05-16 15:27:02.000 137 22412.47 157.74 41483.69 88888.00 2024-05-16 15:27:03.000 137 22412.45 157.74 41483.70 88888.00 2024-05-16 15:27:04.000 137 22412.47 157.79 41483.68 88888.00 2024-05-16 15:27:05.000 137 22412.49 157.89 41483.73 47533.41 2024-05-16 15:27:06.000 137 22412.49 157.92 41483.79 88888.00 2024-05-16 15:27:07.000 137 22412.53 157.88 41483.80 88888.00 2024-05-16 15:27:08.000 137 22412.58 157.79 41483.77 88888.00 2024-05-16 15:27:09.000 137 22412.60 157.71 41483.72 88888.00 2024-05-16 15:27:10.000 137 22412.62 157.74 41483.69 47533.46 2024-05-16 15:27:11.000 137 22412.66 157.83 41483.75 88888.00 2024-05-16 15:27:12.000 137 22412.69 157.88 41483.83 88888.00 2024-05-16 15:27:13.000 137 22412.72 157.90 41483.85 88888.00 2024-05-16 15:27:14.000 137 22412.74 157.91 41483.83 88888.00 2024-05-16 15:27:15.000 137 22412.72 157.91 41483.84 47533.46 2024-05-16 15:27:16.000 137 22412.68 157.90 41483.88 88888.00 2024-05-16 15:27:17.000 137 22412.64 157.88 41483.87 88888.00 2024-05-16 15:27:18.000 137 22412.62 157.85 41483.81 88888.00 2024-05-16 15:27:19.000 137 22412.65 157.81 41483.74 88888.00 2024-05-16 15:27:20.000 137 22412.71 157.82 41483.77 47533.45 2024-05-16 15:27:21.000 137 22412.74 157.85 41483.88 88888.00 2024-05-16 15:27:22.000 137 22412.70 157.84 41483.94 88888.00 2024-05-16 15:27:23.000 137 22412.65 157.79 41483.93 88888.00 2024-05-16 15:27:24.000 137 22412.67 157.78 41483.93 88888.00 2024-05-16 15:27:25.000 137 22412.70 157.82 41483.93 47533.46 2024-05-16 15:27:26.000 137 22412.67 157.85 41483.88 88888.00 2024-05-16 15:27:27.000 137 22412.62 157.87 41483.88 88888.00 2024-05-16 15:27:28.000 137 22412.60 157.91 41483.93 88888.00 2024-05-16 15:27:29.000 137 22412.60 157.96 41483.96 88888.00 2024-05-16 15:27:30.000 137 22412.61 157.98 41483.96 47533.49 2024-05-16 15:27:31.000 137 22412.66 158.00 41483.95 88888.00 2024-05-16 15:27:32.000 137 22412.69 158.05 41483.91 88888.00 2024-05-16 15:27:33.000 137 22412.68 158.04 41483.81 88888.00 2024-05-16 15:27:34.000 137 22412.65 158.00 41483.75 88888.00 2024-05-16 15:27:35.000 137 22412.61 157.97 41483.78 47533.43 2024-05-16 15:27:36.000 137 22412.56 157.94 41483.78 88888.00 2024-05-16 15:27:37.000 137 22412.54 157.92 41483.74 88888.00 2024-05-16 15:27:38.000 137 22412.55 157.93 41483.75 88888.00 2024-05-16 15:27:39.000 137 22412.60 157.94 41483.78 88888.00 2024-05-16 15:27:40.000 137 22412.66 157.92 41483.85 47533.49 2024-05-16 15:27:41.000 137 22412.68 157.93 41483.96 88888.00 2024-05-16 15:27:42.000 137 22412.65 157.93 41484.02 88888.00 2024-05-16 15:27:43.000 137 22412.64 157.93 41483.95 88888.00 2024-05-16 15:27:44.000 137 22412.64 157.92 41483.84 88888.00 2024-05-16 15:27:45.000 137 22412.58 157.91 41483.82 47533.46 2024-05-16 15:27:46.000 137 22412.53 157.95 41483.89 88888.00 2024-05-16 15:27:47.000 137 22412.53 158.00 41483.93 88888.00 2024-05-16 15:27:48.000 137 22412.60 158.04 41483.88 88888.00 2024-05-16 15:27:49.000 137 22412.65 158.07 41483.88 88888.00 2024-05-16 15:27:50.000 137 22412.62 158.06 41483.91 47533.47 2024-05-16 15:27:51.000 137 22412.53 158.01 41483.89 88888.00 2024-05-16 15:27:52.000 137 22412.48 158.02 41483.84 88888.00 2024-05-16 15:27:53.000 137 22412.47 158.09 41483.81 88888.00 2024-05-16 15:27:54.000 137 22412.45 158.15 41483.79 88888.00 2024-05-16 15:27:55.000 137 22412.41 158.17 41483.81 47533.48 2024-05-16 15:27:56.000 137 22412.40 158.15 41483.87 88888.00 2024-05-16 15:27:57.000 137 22412.42 158.13 41483.91 88888.00 2024-05-16 15:27:58.000 137 22412.46 158.12 41483.89 88888.00 2024-05-16 15:27:59.000 137 22412.49 158.13 41483.86 88888.00 2024-05-16 15:28:00.000 137 22412.48 158.14 41483.86 47533.48 2024-05-16 15:28:01.000 137 22412.44 158.11 41483.89 88888.00 2024-05-16 15:28:02.000 137 22412.43 158.08 41483.95 88888.00 2024-05-16 15:28:03.000 137 22412.45 158.02 41484.00 88888.00 2024-05-16 15:28:04.000 137 22412.46 157.99 41483.98 88888.00 2024-05-16 15:28:05.000 137 22412.44 158.02 41483.93 47533.52 2024-05-16 15:28:06.000 137 22412.42 158.06 41483.93 88888.00 2024-05-16 15:28:07.000 137 22412.41 158.05 41483.93 88888.00 2024-05-16 15:28:08.000 137 22412.39 158.03 41483.89 88888.00 2024-05-16 15:28:09.000 137 22412.40 158.06 41483.90 88888.00 2024-05-16 15:28:10.000 137 22412.46 158.07 41483.95 47533.51 2024-05-16 15:28:11.000 137 22412.48 158.06 41483.91 88888.00 2024-05-16 15:28:12.000 137 22412.48 158.04 41483.87 88888.00 2024-05-16 15:28:13.000 137 22412.48 158.02 41483.90 88888.00 2024-05-16 15:28:14.000 137 22412.52 158.03 41484.00 88888.00 2024-05-16 15:28:15.000 137 22412.54 158.03 41484.11 47533.52 2024-05-16 15:28:16.000 137 22412.54 158.01 41484.14 88888.00 2024-05-16 15:28:17.000 137 22412.54 158.04 41484.10 88888.00 2024-05-16 15:28:18.000 137 22412.52 158.06 41484.04 88888.00 2024-05-16 15:28:19.000 137 22412.47 158.04 41484.06 88888.00 2024-05-16 15:28:20.000 137 22412.45 158.01 41484.12 47533.57 2024-05-16 15:28:21.000 137 22412.49 158.00 41484.16 88888.00 2024-05-16 15:28:22.000 137 22412.54 158.00 41484.15 88888.00 2024-05-16 15:28:23.000 137 22412.53 157.96 41484.08 88888.00 2024-05-16 15:28:24.000 137 22412.52 157.92 41484.01 88888.00 2024-05-16 15:28:25.000 137 22412.56 157.90 41484.05 47533.64 2024-05-16 15:28:26.000 137 22412.60 157.90 41484.14 88888.00 2024-05-16 15:28:27.000 137 22412.62 157.93 41484.18 88888.00 2024-05-16 15:28:28.000 137 22412.61 157.94 41484.18 88888.00 2024-05-16 15:28:29.000 137 22412.59 157.90 41484.17 88888.00 2024-05-16 15:28:30.000 137 22412.61 157.90 41484.12 47533.64 2024-05-16 15:28:31.000 137 22412.63 157.94 41484.06 88888.00 2024-05-16 15:28:32.000 137 22412.61 157.96 41484.02 88888.00 2024-05-16 15:28:33.000 137 22412.61 157.94 41484.04 88888.00 2024-05-16 15:28:34.000 137 22412.65 157.91 41484.06 88888.00 2024-05-16 15:28:35.000 137 22412.75 157.90 41484.07 47533.73 2024-05-16 15:28:36.000 137 22412.87 157.95 41484.13 88888.00 2024-05-16 15:28:37.000 137 22412.93 157.99 41484.14 88888.00 2024-05-16 15:28:38.000 137 22412.92 157.95 41484.04 88888.00 2024-05-16 15:28:39.000 137 22412.88 157.90 41483.97 88888.00 2024-05-16 15:28:40.000 137 22412.87 157.88 41483.98 47533.76 2024-05-16 15:28:41.000 137 22412.89 157.87 41484.02 88888.00 2024-05-16 15:28:42.000 137 22412.97 157.85 41484.09 88888.00 2024-05-16 15:28:43.000 137 22413.07 157.83 41484.13 88888.00 2024-05-16 15:28:44.000 137 22413.10 157.85 41484.13 88888.00 2024-05-16 15:28:45.000 137 22413.10 157.88 41484.13 47533.88 2024-05-16 15:28:46.000 137 22413.16 157.87 41484.09 88888.00 2024-05-16 15:28:47.000 137 22413.22 157.81 41484.03 88888.00 2024-05-16 15:28:48.000 137 22413.21 157.73 41484.02 88888.00 2024-05-16 15:28:49.000 137 22413.21 157.69 41484.05 88888.00 2024-05-16 15:28:50.000 137 22413.25 157.74 41484.10 47533.97 2024-05-16 15:28:51.000 137 22413.31 157.75 41484.08 88888.00 2024-05-16 15:28:52.000 137 22413.35 157.70 41484.06 88888.00 2024-05-16 15:28:53.000 137 22413.35 157.63 41484.10 88888.00 2024-05-16 15:28:54.000 137 22413.33 157.63 41484.15 88888.00 2024-05-16 15:28:55.000 137 22413.33 157.66 41484.21 47534.02 2024-05-16 15:28:56.000 137 22413.33 157.67 41484.27 88888.00 2024-05-16 15:28:57.000 137 22413.34 157.71 41484.29 88888.00 2024-05-16 15:28:58.000 137 22413.37 157.79 41484.27 88888.00 2024-05-16 15:28:59.000 137 22413.43 157.78 41484.23 88888.00 2024-05-16 15:29:00.000 137 22413.49 157.67 41484.25 47534.14 2024-05-16 15:29:01.000 137 22413.53 157.58 41484.28 88888.00 2024-05-16 15:29:02.000 137 22413.56 157.56 41484.31 88888.00 2024-05-16 15:29:03.000 137 22413.56 157.57 41484.36 88888.00 2024-05-16 15:29:04.000 137 22413.58 157.62 41484.38 88888.00 2024-05-16 15:29:05.000 137 22413.61 157.65 41484.32 47534.23 2024-05-16 15:29:06.000 137 22413.61 157.60 41484.25 88888.00 2024-05-16 15:29:07.000 137 22413.57 157.52 41484.23 88888.00 2024-05-16 15:29:08.000 137 22413.56 157.51 41484.25 88888.00 2024-05-16 15:29:09.000 137 22413.57 157.54 41484.29 88888.00 2024-05-16 15:29:10.000 137 22413.59 157.53 41484.31 47534.25 2024-05-16 15:29:11.000 137 22413.62 157.49 41484.30 88888.00 2024-05-16 15:29:12.000 137 22413.69 157.45 41484.23 88888.00 2024-05-16 15:29:13.000 137 22413.73 157.41 41484.12 88888.00 2024-05-16 15:29:14.000 137 22413.75 157.40 41484.03 88888.00 2024-05-16 15:29:15.000 137 22413.78 157.36 41484.00 47534.38 2024-05-16 15:29:16.000 137 22413.81 157.27 41483.98 88888.00 2024-05-16 15:29:17.000 137 22413.78 157.25 41483.96 88888.00 2024-05-16 15:29:18.000 137 22413.74 157.29 41483.99 88888.00 2024-05-16 15:29:19.000 137 22413.76 157.34 41484.07 88888.00 2024-05-16 15:29:20.000 137 22413.85 157.36 41484.16 47534.44 2024-05-16 15:29:21.000 137 22413.92 157.39 41484.15 88888.00 2024-05-16 15:29:22.000 137 22413.97 157.42 41484.12 88888.00 2024-05-16 15:29:23.000 137 22413.99 157.44 41484.16 88888.00 2024-05-16 15:29:24.000 137 22414.00 157.43 41484.20 88888.00 2024-05-16 15:29:25.000 137 22414.00 157.45 41484.18 47534.52 2024-05-16 15:29:26.000 137 22414.00 157.46 41484.16 88888.00 2024-05-16 15:29:27.000 137 22414.00 157.44 41484.19 88888.00 2024-05-16 15:29:28.000 137 22414.03 157.43 41484.27 88888.00 2024-05-16 15:29:29.000 137 22414.06 157.44 41484.33 88888.00 2024-05-16 15:29:30.000 137 22414.10 157.41 41484.33 47534.61 2024-05-16 15:29:31.000 137 22414.18 157.38 41484.29 88888.00 2024-05-16 15:29:32.000 137 22414.24 157.36 41484.27 88888.00 2024-05-16 15:29:33.000 137 22414.23 157.35 41484.22 88888.00 2024-05-16 15:29:34.000 137 22414.19 157.34 41484.19 88888.00 2024-05-16 15:29:35.000 137 22414.18 157.34 41484.21 47534.75 2024-05-16 15:29:36.000 137 22414.22 157.34 41484.31 88888.00 2024-05-16 15:29:37.000 137 22414.27 157.36 41484.41 88888.00 2024-05-16 15:29:38.000 137 22414.37 157.38 41484.45 88888.00 2024-05-16 15:29:39.000 137 22414.47 157.38 41484.46 88888.00 2024-05-16 15:29:40.000 137 22414.52 157.36 41484.46 47534.80 2024-05-16 15:29:41.000 137 22414.53 157.34 41484.44 88888.00 2024-05-16 15:29:42.000 137 22414.56 157.32 41484.39 88888.00 2024-05-16 15:29:43.000 137 22414.60 157.27 41484.32 88888.00 2024-05-16 15:29:44.000 137 22414.62 157.23 41484.29 88888.00 2024-05-16 15:29:45.000 137 22414.64 157.28 41484.34 47534.89 2024-05-16 15:29:46.000 137 22414.66 157.32 41484.38 88888.00 2024-05-16 15:29:47.000 137 22414.64 157.29 41484.36 88888.00 2024-05-16 15:29:48.000 137 22414.63 157.23 41484.36 88888.00 2024-05-16 15:29:49.000 137 22414.68 157.21 41484.35 88888.00 2024-05-16 15:29:50.000 137 22414.76 157.24 41484.38 47535.00 2024-05-16 15:29:51.000 137 22414.80 157.24 41484.47 88888.00 2024-05-16 15:29:52.000 137 22414.80 157.20 41484.48 88888.00 2024-05-16 15:29:53.000 137 22414.81 157.17 41484.37 88888.00 2024-05-16 15:29:54.000 137 22414.81 157.13 41484.31 88888.00 2024-05-16 15:29:55.000 137 22414.81 157.10 41484.36 47535.07 2024-05-16 15:29:56.000 137 22414.82 157.12 41484.43 88888.00 2024-05-16 15:29:57.000 137 22414.87 157.19 41484.41 88888.00 2024-05-16 15:29:58.000 137 22414.92 157.21 41484.37 88888.00 2024-05-16 15:29:59.000 137 22414.98 157.24 41484.38 88888.00 2024-05-16 15:30:00.000 137 22415.06 157.30 41484.46 47535.13 2024-05-16 15:30:01.000 137 22415.13 157.27 41484.50 88888.00 2024-05-16 15:30:02.000 137 22415.18 157.17 41484.51 88888.00 2024-05-16 15:30:03.000 137 22415.20 157.13 41484.47 88888.00 2024-05-16 15:30:04.000 137 22415.17 157.09 41484.36 88888.00 2024-05-16 15:30:05.000 137 22415.16 157.02 41484.30 47535.19 2024-05-16 15:30:06.000 137 22415.16 156.98 41484.38 88888.00 2024-05-16 15:30:07.000 137 22415.18 157.01 41484.50 88888.00 2024-05-16 15:30:08.000 137 22415.22 157.03 41484.56 88888.00 2024-05-16 15:30:09.000 137 22415.25 157.04 41484.59 88888.00 2024-05-16 15:30:10.000 137 22415.24 157.06 41484.56 47535.31 2024-05-16 15:30:11.000 137 22415.21 157.06 41484.45 88888.00 2024-05-16 15:30:12.000 137 22415.19 157.07 41484.43 88888.00 2024-05-16 15:30:13.000 137 22415.23 157.12 41484.54 88888.00 2024-05-16 15:30:14.000 137 22415.28 157.14 41484.62 88888.00 2024-05-16 15:30:15.000 137 22415.25 157.09 41484.62 47535.36 2024-05-16 15:30:16.000 137 22415.20 157.05 41484.56 88888.00 2024-05-16 15:30:17.000 137 22415.18 157.04 41484.51 88888.00 2024-05-16 15:30:18.000 137 22415.20 157.03 41484.49 88888.00 2024-05-16 15:30:19.000 137 22415.23 157.05 41484.52 88888.00 2024-05-16 15:30:20.000 137 22415.27 157.06 41484.59 47535.40 2024-05-16 15:30:21.000 137 22415.31 157.06 41484.65 88888.00 2024-05-16 15:30:22.000 137 22415.32 157.06 41484.67 88888.00 2024-05-16 15:30:23.000 137 22415.31 157.05 41484.68 88888.00 2024-05-16 15:30:24.000 137 22415.27 157.00 41484.69 88888.00 2024-05-16 15:30:25.000 137 22415.23 156.93 41484.67 47535.42 2024-05-16 15:30:26.000 137 22415.19 156.95 41484.65 88888.00 2024-05-16 15:30:27.000 137 22415.17 157.03 41484.61 88888.00 2024-05-16 15:30:28.000 137 22415.18 157.05 41484.59 88888.00 2024-05-16 15:30:29.000 137 22415.24 156.97 41484.64 88888.00 2024-05-16 15:30:30.000 137 22415.24 156.89 41484.71 47535.48 2024-05-16 15:30:31.000 137 22415.19 156.92 41484.73 88888.00 2024-05-16 15:30:32.000 137 22415.20 157.02 41484.75 88888.00 2024-05-16 15:30:33.000 137 22415.26 157.04 41484.81 88888.00 2024-05-16 15:30:34.000 137 22415.28 156.96 41484.82 88888.00 2024-05-16 15:30:35.000 137 22415.28 156.93 41484.80 47535.47 2024-05-16 15:30:36.000 137 22415.27 156.98 41484.76 88888.00 2024-05-16 15:30:37.000 137 22415.29 157.05 41484.72 88888.00 2024-05-16 15:30:38.000 137 22415.27 157.08 41484.76 88888.00 2024-05-16 15:30:39.000 137 22415.23 157.06 41484.80 88888.00 2024-05-16 15:30:40.000 137 22415.21 157.06 41484.77 47535.50 2024-05-16 15:30:41.000 137 22415.19 157.08 41484.66 88888.00 2024-05-16 15:30:42.000 137 22415.19 157.06 41484.54 88888.00 2024-05-16 15:30:43.000 137 22415.19 157.05 41484.60 88888.00 2024-05-16 15:30:44.000 137 22415.15 157.03 41484.71 88888.00 2024-05-16 15:30:45.000 137 22415.11 157.01 41484.74 47535.48 2024-05-16 15:30:46.000 137 22415.13 157.04 41484.75 88888.00 2024-05-16 15:30:47.000 137 22415.20 157.04 41484.78 88888.00 2024-05-16 15:30:48.000 137 22415.27 157.00 41484.83 88888.00 2024-05-16 15:30:49.000 137 22415.28 156.98 41484.91 88888.00 2024-05-16 15:30:50.000 137 22415.25 157.00 41484.93 47535.47 2024-05-16 15:30:51.000 137 22415.22 157.02 41484.87 88888.00 2024-05-16 15:30:52.000 137 22415.19 157.04 41484.84 88888.00 2024-05-16 15:30:53.000 137 22415.12 157.04 41484.82 88888.00 2024-05-16 15:30:54.000 137 22415.08 156.97 41484.79 88888.00 2024-05-16 15:30:55.000 137 22415.10 156.94 41484.82 47535.49 2024-05-16 15:30:56.000 137 22415.09 156.97 41484.83 88888.00 2024-05-16 15:30:57.000 137 22415.04 156.98 41484.77 88888.00 2024-05-16 15:30:58.000 137 22415.00 156.96 41484.71 88888.00 2024-05-16 15:30:59.000 137 22414.99 156.97 41484.74 88888.00 2024-05-16 15:31:00.000 137 22414.98 157.06 41484.84 47535.45 2024-05-16 15:31:01.000 137 22414.95 157.14 41484.84 88888.00 2024-05-16 15:31:02.000 137 22414.91 157.16 41484.76 88888.00 2024-05-16 15:31:03.000 137 22414.90 157.13 41484.73 88888.00 2024-05-16 15:31:04.000 137 22414.88 157.09 41484.70 88888.00 2024-05-16 15:31:05.000 137 22414.87 157.07 41484.68 47535.46 2024-05-16 15:31:06.000 137 22414.85 157.08 41484.72 88888.00 2024-05-16 15:31:07.000 137 22414.84 157.10 41484.74 88888.00 2024-05-16 15:31:08.000 137 22414.81 157.13 41484.69 88888.00 2024-05-16 15:31:09.000 137 22414.73 157.16 41484.66 88888.00 2024-05-16 15:31:10.000 137 22414.63 157.19 41484.70 47535.42 2024-05-16 15:31:11.000 137 22414.62 157.21 41484.75 88888.00 2024-05-16 15:31:12.000 137 22414.62 157.15 41484.73 88888.00 2024-05-16 15:31:13.000 137 22414.56 157.10 41484.70 88888.00 2024-05-16 15:31:14.000 137 22414.51 157.12 41484.72 88888.00 2024-05-16 15:31:15.000 137 22414.52 157.16 41484.75 47535.37 2024-05-16 15:31:16.000 137 22414.53 157.23 41484.75 88888.00 2024-05-16 15:31:17.000 137 22414.51 157.30 41484.73 88888.00 2024-05-16 15:31:18.000 137 22414.50 157.31 41484.71 88888.00 2024-05-16 15:31:19.000 137 22414.55 157.33 41484.76 88888.00 2024-05-16 15:31:20.000 137 22414.57 157.35 41484.85 47535.35 2024-05-16 15:31:21.000 137 22414.54 157.34 41484.89 88888.00 2024-05-16 15:31:22.000 137 22414.52 157.29 41484.87 88888.00 2024-05-16 15:31:23.000 137 22414.49 157.29 41484.83 88888.00 2024-05-16 15:31:24.000 137 22414.47 157.32 41484.86 88888.00 2024-05-16 15:31:25.000 137 22414.45 157.34 41484.90 47535.30 2024-05-16 15:31:26.000 137 22414.42 157.34 41484.88 88888.00 2024-05-16 15:31:27.000 137 22414.41 157.33 41484.87 88888.00 2024-05-16 15:31:28.000 137 22414.42 157.31 41484.92 88888.00 2024-05-16 15:31:29.000 137 22414.40 157.27 41484.96 88888.00 2024-05-16 15:31:30.000 137 22414.33 157.26 41484.96 47535.26 2024-05-16 15:31:31.000 137 22414.26 157.26 41484.94 88888.00 2024-05-16 15:31:32.000 137 22414.23 157.26 41484.98 88888.00 2024-05-16 15:31:33.000 137 22414.22 157.26 41485.02 88888.00 2024-05-16 15:31:34.000 137 22414.21 157.28 41484.99 88888.00 2024-05-16 15:31:35.000 137 22414.21 157.35 41484.95 47535.25 2024-05-16 15:31:36.000 137 22414.23 157.42 41484.95 88888.00 2024-05-16 15:31:37.000 137 22414.22 157.44 41484.96 88888.00 2024-05-16 15:31:38.000 137 22414.19 157.43 41485.00 88888.00 2024-05-16 15:31:39.000 137 22414.18 157.45 41485.02 88888.00 2024-05-16 15:31:40.000 137 22414.17 157.49 41485.02 47535.15 2024-05-16 15:31:41.000 137 22414.13 157.53 41485.05 88888.00 2024-05-16 15:31:42.000 137 22414.09 157.55 41485.12 88888.00 2024-05-16 15:31:43.000 137 22414.08 157.54 41485.16 88888.00 2024-05-16 15:31:44.000 137 22414.07 157.53 41485.12 88888.00 2024-05-16 15:31:45.000 137 22414.06 157.51 41485.05 47535.13 2024-05-16 15:31:46.000 137 22414.02 157.46 41484.97 88888.00 2024-05-16 15:31:47.000 137 22413.96 157.41 41484.92 88888.00 2024-05-16 15:31:48.000 137 22413.91 157.41 41484.88 88888.00 2024-05-16 15:31:49.000 137 22413.88 157.48 41484.83 88888.00 2024-05-16 15:31:50.000 137 22413.86 157.59 41484.88 47535.08 2024-05-16 15:31:51.000 137 22413.82 157.65 41484.95 88888.00 2024-05-16 15:31:52.000 137 22413.77 157.62 41484.95 88888.00 2024-05-16 15:31:53.000 137 22413.74 157.53 41484.88 88888.00 2024-05-16 15:31:54.000 137 22413.69 157.46 41484.79 88888.00 2024-05-16 15:31:55.000 137 22413.63 157.49 41484.80 47535.04 2024-05-16 15:31:56.000 137 22413.61 157.59 41484.90 88888.00 2024-05-16 15:31:57.000 137 22413.64 157.65 41484.98 88888.00 2024-05-16 15:31:58.000 137 22413.67 157.64 41484.99 88888.00 2024-05-16 15:31:59.000 137 22413.69 157.62 41484.98 88888.00 2024-05-16 15:32:00.000 137 22413.72 157.62 41484.96 47534.97 2024-05-16 15:32:01.000 137 22413.74 157.63 41484.94 88888.00 2024-05-16 15:32:02.000 137 22413.69 157.62 41484.94 88888.00 2024-05-16 15:32:03.000 137 22413.60 157.63 41484.93 88888.00 2024-05-16 15:32:04.000 137 22413.54 157.64 41484.86 88888.00 2024-05-16 15:32:05.000 137 22413.53 157.60 41484.81 47534.93 2024-05-16 15:32:06.000 137 22413.56 157.60 41484.86 88888.00 2024-05-16 15:32:07.000 137 22413.56 157.63 41484.98 88888.00 2024-05-16 15:32:08.000 137 22413.50 157.62 41485.04 88888.00 2024-05-16 15:32:09.000 137 22413.43 157.60 41485.00 88888.00 2024-05-16 15:32:10.000 137 22413.40 157.62 41484.95 47534.89 2024-05-16 15:32:11.000 137 22413.38 157.64 41484.91 88888.00 2024-05-16 15:32:12.000 137 22413.37 157.60 41484.88 88888.00 2024-05-16 15:32:13.000 137 22413.34 157.58 41484.91 88888.00 2024-05-16 15:32:14.000 137 22413.31 157.62 41484.95 88888.00 2024-05-16 15:32:15.000 137 22413.27 157.69 41484.96 47534.83 2024-05-16 15:32:16.000 137 22413.22 157.73 41484.96 88888.00 2024-05-16 15:32:17.000 137 22413.18 157.72 41484.94 88888.00 2024-05-16 15:32:18.000 137 22413.19 157.70 41484.87 88888.00 2024-05-16 15:32:19.000 137 22413.18 157.65 41484.81 88888.00 2024-05-16 15:32:20.000 137 22413.08 157.65 41484.81 47534.79 2024-05-16 15:32:21.000 137 22412.95 157.69 41484.81 88888.00 2024-05-16 15:32:22.000 137 22412.93 157.70 41484.82 88888.00 2024-05-16 15:32:23.000 137 22412.97 157.67 41484.90 88888.00 2024-05-16 15:32:24.000 137 22412.99 157.63 41484.99 88888.00 2024-05-16 15:32:25.000 137 22412.98 157.60 41485.03 47534.76 2024-05-16 15:32:26.000 137 22412.99 157.63 41485.05 88888.00 2024-05-16 15:32:27.000 137 22413.00 157.68 41485.04 88888.00 2024-05-16 15:32:28.000 137 22412.97 157.72 41485.00 88888.00 2024-05-16 15:32:29.000 137 22412.92 157.73 41484.96 88888.00 2024-05-16 15:32:30.000 137 22412.90 157.71 41484.96 47534.67 2024-05-16 15:32:31.000 137 22412.96 157.70 41484.99 88888.00 2024-05-16 15:32:32.000 137 22413.02 157.70 41485.01 88888.00 2024-05-16 15:32:33.000 137 22413.01 157.69 41485.00 88888.00 2024-05-16 15:32:34.000 137 22412.97 157.67 41485.00 88888.00 2024-05-16 15:32:35.000 137 22412.94 157.66 41485.03 47534.69 2024-05-16 15:32:36.000 137 22412.93 157.65 41485.10 88888.00 2024-05-16 15:32:37.000 137 22412.93 157.62 41485.11 88888.00 2024-05-16 15:32:38.000 137 22412.95 157.63 41485.06 88888.00 2024-05-16 15:32:39.000 137 22412.98 157.68 41485.08 88888.00 2024-05-16 15:32:40.000 137 22412.95 157.72 41485.18 47534.66 2024-05-16 15:32:41.000 137 22412.87 157.71 41485.23 88888.00 2024-05-16 15:32:42.000 137 22412.80 157.68 41485.16 88888.00 2024-05-16 15:32:43.000 137 22412.78 157.63 41485.02 88888.00 2024-05-16 15:32:44.000 137 22412.76 157.63 41484.99 88888.00 2024-05-16 15:32:45.000 137 22412.72 157.66 41485.06 47534.62 2024-05-16 15:32:46.000 137 22412.69 157.66 41485.09 88888.00 2024-05-16 15:32:47.000 137 22412.71 157.62 41485.04 88888.00 2024-05-16 15:32:48.000 137 22412.77 157.59 41485.02 88888.00 2024-05-16 15:32:49.000 137 22412.82 157.62 41485.01 88888.00 2024-05-16 15:32:50.000 137 22412.81 157.64 41484.97 47534.62 2024-05-16 15:32:51.000 137 22412.76 157.62 41484.96 88888.00 2024-05-16 15:32:52.000 137 22412.75 157.59 41484.96 88888.00 2024-05-16 15:32:53.000 137 22412.74 157.60 41484.89 88888.00 2024-05-16 15:32:54.000 137 22412.73 157.60 41484.86 88888.00 2024-05-16 15:32:55.000 137 22412.77 157.62 41484.93 47534.61 2024-05-16 15:32:56.000 137 22412.82 157.66 41485.00 88888.00 2024-05-16 15:32:57.000 137 22412.81 157.67 41485.01 88888.00 2024-05-16 15:32:58.000 137 22412.78 157.66 41484.99 88888.00 2024-05-16 15:32:59.000 137 22412.78 157.66 41484.98 88888.00 2024-05-16 15:33:00.000 137 22412.75 157.68 41484.95 47534.56 2024-05-16 15:33:01.000 137 22412.68 157.70 41484.86 88888.00 2024-05-16 15:33:02.000 137 22412.60 157.67 41484.82 88888.00 2024-05-16 15:33:03.000 137 22412.60 157.62 41484.89 88888.00 2024-05-16 15:33:04.000 137 22412.65 157.60 41484.99 88888.00 2024-05-16 15:33:05.000 137 22412.71 157.61 41485.02 47534.58 2024-05-16 15:33:06.000 137 22412.79 157.62 41485.06 88888.00 2024-05-16 15:33:07.000 137 22412.84 157.63 41485.11 88888.00 2024-05-16 15:33:08.000 137 22412.85 157.65 41485.12 88888.00 2024-05-16 15:33:09.000 137 22412.83 157.63 41485.07 88888.00 2024-05-16 15:33:10.000 137 22412.78 157.56 41484.97 47534.58 2024-05-16 15:33:11.000 137 22412.75 157.58 41484.89 88888.00 2024-05-16 15:33:12.000 137 22412.76 157.69 41484.91 88888.00 2024-05-16 15:33:13.000 137 22412.80 157.75 41484.99 88888.00 2024-05-16 15:33:14.000 137 22412.82 157.72 41485.06 88888.00 2024-05-16 15:33:15.000 137 22412.77 157.66 41485.06 47534.60 2024-05-16 15:33:16.000 137 22412.71 157.64 41485.00 88888.00 2024-05-16 15:33:17.000 137 22412.69 157.65 41484.95 88888.00 2024-05-16 15:33:18.000 137 22412.72 157.62 41484.95 88888.00 2024-05-16 15:33:19.000 137 22412.72 157.55 41484.95 88888.00 2024-05-16 15:33:20.000 137 22412.69 157.53 41484.92 47534.61 2024-05-16 15:33:21.000 137 22412.72 157.59 41484.96 88888.00 2024-05-16 15:33:22.000 137 22412.73 157.63 41485.03 88888.00 2024-05-16 15:33:23.000 137 22412.69 157.60 41485.06 88888.00 2024-05-16 15:33:24.000 137 22412.65 157.56 41485.04 88888.00 2024-05-16 15:33:25.000 137 22412.67 157.55 41485.00 47534.59 2024-05-16 15:33:26.000 137 22412.70 157.59 41484.93 88888.00 2024-05-16 15:33:27.000 137 22412.71 157.62 41484.88 88888.00 2024-05-16 15:33:28.000 137 22412.71 157.62 41484.89 88888.00 2024-05-16 15:33:29.000 137 22412.72 157.64 41484.93 88888.00 2024-05-16 15:33:30.000 137 22412.76 157.71 41484.94 47534.62 2024-05-16 15:33:31.000 137 22412.76 157.74 41484.90 88888.00 2024-05-16 15:33:32.000 137 22412.72 157.71 41484.86 88888.00 2024-05-16 15:33:33.000 137 22412.69 157.68 41484.86 88888.00 2024-05-16 15:33:34.000 137 22412.72 157.70 41484.92 88888.00 2024-05-16 15:33:35.000 137 22412.77 157.75 41484.98 47534.62 2024-05-16 15:33:36.000 137 22412.77 157.72 41485.00 88888.00 2024-05-16 15:33:37.000 137 22412.72 157.65 41484.98 88888.00 2024-05-16 15:33:38.000 137 22412.67 157.62 41484.91 88888.00 2024-05-16 15:33:39.000 137 22412.62 157.62 41484.84 88888.00 2024-05-16 15:33:40.000 137 22412.63 157.62 41484.84 47534.58 2024-05-16 15:33:41.000 137 22412.67 157.64 41484.91 88888.00 2024-05-16 15:33:42.000 137 22412.67 157.66 41484.94 88888.00 2024-05-16 15:33:43.000 137 22412.65 157.68 41484.91 88888.00 2024-05-16 15:33:44.000 137 22412.64 157.67 41484.93 88888.00 2024-05-16 15:33:45.000 137 22412.67 157.60 41485.01 47534.62 2024-05-16 15:33:46.000 137 22412.71 157.56 41485.07 88888.00 2024-05-16 15:33:47.000 137 22412.71 157.60 41485.07 88888.00 2024-05-16 15:33:48.000 137 22412.70 157.64 41485.04 88888.00 2024-05-16 15:33:49.000 137 22412.72 157.62 41485.00 88888.00 2024-05-16 15:33:50.000 137 22412.71 157.59 41484.94 47534.64 2024-05-16 15:33:51.000 137 22412.70 157.58 41484.94 88888.00 2024-05-16 15:33:52.000 137 22412.69 157.57 41485.01 88888.00 2024-05-16 15:33:53.000 137 22412.69 157.54 41485.03 88888.00 2024-05-16 15:33:54.000 137 22412.70 157.48 41484.99 88888.00 2024-05-16 15:33:55.000 137 22412.74 157.43 41484.94 47534.66 2024-05-16 15:33:56.000 137 22412.78 157.42 41484.93 88888.00 2024-05-16 15:33:57.000 137 22412.81 157.45 41485.01 88888.00 2024-05-16 15:33:58.000 137 22412.83 157.46 41485.09 88888.00 2024-05-16 15:33:59.000 137 22412.85 157.44 41485.02 88888.00 2024-05-16 15:34:00.000 137 22412.89 157.42 41484.94 47534.70 2024-05-16 15:34:01.000 137 22412.92 157.40 41484.95 88888.00 2024-05-16 15:34:02.000 137 22412.90 157.38 41484.96 88888.00 2024-05-16 15:34:03.000 137 22412.88 157.40 41484.93 88888.00 2024-05-16 15:34:04.000 137 22412.90 157.41 41484.89 88888.00 2024-05-16 15:34:05.000 137 22412.91 157.40 41484.90 47534.76 2024-05-16 15:34:06.000 137 22412.87 157.39 41484.91 88888.00 2024-05-16 15:34:07.000 137 22412.87 157.37 41484.89 88888.00 2024-05-16 15:34:08.000 137 22412.93 157.33 41484.95 88888.00 2024-05-16 15:34:09.000 137 22413.00 157.35 41485.05 88888.00 2024-05-16 15:34:10.000 137 22413.00 157.40 41485.07 47534.83 2024-05-16 15:34:11.000 137 22412.95 157.42 41484.99 88888.00 2024-05-16 15:34:12.000 137 22412.89 157.43 41484.90 88888.00 2024-05-16 15:34:13.000 137 22412.88 157.43 41484.89 88888.00 2024-05-16 15:34:14.000 137 22412.95 157.43 41484.98 88888.00 2024-05-16 15:34:15.000 137 22413.02 157.41 41485.04 47534.88 2024-05-16 15:34:16.000 137 22413.08 157.40 41485.07 88888.00 2024-05-16 15:34:17.000 137 22413.14 157.39 41485.09 88888.00 2024-05-16 15:34:18.000 137 22413.16 157.38 41485.07 88888.00 2024-05-16 15:34:19.000 137 22413.15 157.40 41485.04 88888.00 2024-05-16 15:34:20.000 137 22413.11 157.44 41484.96 47534.94 2024-05-16 15:34:21.000 137 22413.10 157.46 41484.90 88888.00 2024-05-16 15:34:22.000 137 22413.13 157.44 41484.98 88888.00 2024-05-16 15:34:23.000 137 22413.15 157.39 41485.10 88888.00 2024-05-16 15:34:24.000 137 22413.16 157.37 41485.12 88888.00 2024-05-16 15:34:25.000 137 22413.18 157.34 41485.09 47535.04 2024-05-16 15:34:26.000 137 22413.24 157.33 41485.09 88888.00 2024-05-16 15:34:27.000 137 22413.30 157.38 41485.11 88888.00 2024-05-16 15:34:28.000 137 22413.31 157.41 41485.11 88888.00 2024-05-16 15:34:29.000 137 22413.30 157.38 41485.12 88888.00 2024-05-16 15:34:30.000 137 22413.28 157.36 41485.19 47535.06 2024-05-16 15:34:31.000 137 22413.26 157.38 41485.25 88888.00 2024-05-16 15:34:32.000 137 22413.23 157.38 41485.22 88888.00 2024-05-16 15:34:33.000 137 22413.23 157.36 41485.14 88888.00 2024-05-16 15:34:34.000 137 22413.26 157.38 41485.09 88888.00 2024-05-16 15:34:35.000 137 22413.28 157.42 41485.10 47535.10 2024-05-16 15:34:36.000 137 22413.28 157.48 41485.16 88888.00 2024-05-16 15:34:37.000 137 22413.27 157.55 41485.19 88888.00 2024-05-16 15:34:38.000 137 22413.22 157.58 41485.16 88888.00 2024-05-16 15:34:39.000 137 22413.18 157.56 41485.11 88888.00 2024-05-16 15:34:40.000 137 22413.19 157.53 41485.10 47535.10 2024-05-16 15:34:41.000 137 22413.21 157.56 41485.12 88888.00 2024-05-16 15:34:42.000 137 22413.18 157.61 41485.16 88888.00 2024-05-16 15:34:43.000 137 22413.17 157.65 41485.19 88888.00 2024-05-16 15:34:44.000 137 22413.21 157.68 41485.26 88888.00 2024-05-16 15:34:45.000 137 22413.23 157.68 41485.27 47535.11 2024-05-16 15:34:46.000 137 22413.20 157.67 41485.25 88888.00 2024-05-16 15:34:47.000 137 22413.19 157.73 41485.33 88888.00 2024-05-16 15:34:48.000 137 22413.22 157.75 41485.42 88888.00 2024-05-16 15:34:49.000 137 22413.21 157.66 41485.37 88888.00 2024-05-16 15:34:50.000 137 22413.14 157.63 41485.24 47535.07 2024-05-16 15:34:51.000 137 22413.05 157.64 41485.18 88888.00 2024-05-16 15:34:52.000 137 22413.00 157.65 41485.21 88888.00 2024-05-16 15:34:53.000 137 22412.98 157.68 41485.28 88888.00 2024-05-16 15:34:54.000 137 22412.92 157.72 41485.35 88888.00 2024-05-16 15:34:55.000 137 22412.89 157.74 41485.41 47535.03 2024-05-16 15:34:56.000 137 22412.92 157.78 41485.41 88888.00 2024-05-16 15:34:57.000 137 22412.94 157.85 41485.38 88888.00 2024-05-16 15:34:58.000 137 22412.92 157.83 41485.36 88888.00 2024-05-16 15:34:59.000 137 22412.91 157.73 41485.32 88888.00 2024-05-16 15:35:00.000 137 22412.90 157.69 41485.29 47534.98 2024-05-16 15:35:01.000 137 22412.85 157.78 41485.30 88888.00 2024-05-16 15:35:02.000 137 22412.77 157.87 41485.32 88888.00 2024-05-16 15:35:03.000 137 22412.75 157.88 41485.37 88888.00 2024-05-16 15:35:04.000 137 22412.76 157.88 41485.44 88888.00 2024-05-16 15:35:05.000 137 22412.74 157.88 41485.44 47534.92 2024-05-16 15:35:06.000 137 22412.68 157.85 41485.41 88888.00 2024-05-16 15:35:07.000 137 22412.60 157.85 41485.41 88888.00 2024-05-16 15:35:08.000 137 22412.55 157.91 41485.42 88888.00 2024-05-16 15:35:09.000 137 22412.58 157.97 41485.46 88888.00 2024-05-16 15:35:10.000 137 22412.60 157.99 41485.50 47534.84 2024-05-16 15:35:11.000 137 22412.53 157.99 41485.50 88888.00 2024-05-16 15:35:12.000 137 22412.44 157.96 41485.51 88888.00 2024-05-16 15:35:13.000 137 22412.42 157.93 41485.48 88888.00 2024-05-16 15:35:14.000 137 22412.39 157.91 41485.43 88888.00 2024-05-16 15:35:15.000 137 22412.32 157.89 41485.44 47534.80 2024-05-16 15:35:16.000 137 22412.23 157.92 41485.49 88888.00 2024-05-16 15:35:17.000 137 22412.19 158.04 41485.52 88888.00 2024-05-16 15:35:18.000 137 22412.18 158.15 41485.51 88888.00 2024-05-16 15:35:19.000 137 22412.09 158.15 41485.44 88888.00 2024-05-16 15:35:20.000 137 22412.00 158.13 41485.38 47534.67 2024-05-16 15:35:21.000 137 22411.98 158.13 41485.37 88888.00 2024-05-16 15:35:22.000 137 22411.99 158.13 41485.40 88888.00 2024-05-16 15:35:23.000 137 22411.97 158.14 41485.46 88888.00 2024-05-16 15:35:24.000 137 22411.94 158.16 41485.46 88888.00 2024-05-16 15:35:25.000 137 22411.96 158.20 41485.44 47534.60 2024-05-16 15:35:26.000 137 22411.99 158.25 41485.50 88888.00 2024-05-16 15:35:27.000 137 22411.99 158.29 41485.57 88888.00 2024-05-16 15:35:28.000 137 22411.94 158.28 41485.57 88888.00 2024-05-16 15:35:29.000 137 22411.88 158.27 41485.52 88888.00 2024-05-16 15:35:30.000 137 22411.83 158.27 41485.46 47534.50 2024-05-16 15:35:31.000 137 22411.82 158.28 41485.49 88888.00 2024-05-16 15:35:32.000 137 22411.80 158.33 41485.57 88888.00 2024-05-16 15:35:33.000 137 22411.77 158.36 41485.59 88888.00 2024-05-16 15:35:34.000 137 22411.73 158.36 41485.55 88888.00 2024-05-16 15:35:35.000 137 22411.64 158.38 41485.48 47534.44 2024-05-16 15:35:36.000 137 22411.51 158.42 41485.45 88888.00 2024-05-16 15:35:37.000 137 22411.43 158.41 41485.47 88888.00 2024-05-16 15:35:38.000 137 22411.42 158.40 41485.47 88888.00 2024-05-16 15:35:39.000 137 22411.41 158.44 41485.44 88888.00 2024-05-16 15:35:40.000 137 22411.35 158.50 41485.46 47534.31 2024-05-16 15:35:41.000 137 22411.30 158.54 41485.50 88888.00 2024-05-16 15:35:42.000 137 22411.29 158.57 41485.50 88888.00 2024-05-16 15:35:43.000 137 22411.27 158.56 41485.40 88888.00 2024-05-16 15:35:44.000 137 22411.23 158.54 41485.29 88888.00 2024-05-16 15:35:45.000 137 22411.18 158.58 41485.32 47534.24 2024-05-16 15:35:46.000 137 22411.13 158.63 41485.41 88888.00 2024-05-16 15:35:47.000 137 22411.08 158.66 41485.46 88888.00 2024-05-16 15:35:48.000 137 22411.00 158.66 41485.47 88888.00 2024-05-16 15:35:49.000 137 22410.94 158.59 41485.46 88888.00 2024-05-16 15:35:50.000 137 22410.92 158.52 41485.41 47534.13 2024-05-16 15:35:51.000 137 22410.92 158.59 41485.36 88888.00 2024-05-16 15:35:52.000 137 22410.90 158.76 41485.36 88888.00 2024-05-16 15:35:53.000 137 22410.84 158.83 41485.35 88888.00 2024-05-16 15:35:54.000 137 22410.80 158.79 41485.31 88888.00 2024-05-16 15:35:55.000 137 22410.79 158.75 41485.26 47534.04 2024-05-16 15:35:56.000 137 22410.73 158.75 41485.27 88888.00 2024-05-16 15:35:57.000 137 22410.65 158.72 41485.30 88888.00 2024-05-16 15:35:58.000 137 22410.63 158.74 41485.27 88888.00 2024-05-16 15:35:59.000 137 22410.65 158.83 41485.27 88888.00 2024-05-16 15:36:00.000 137 22410.61 158.94 41485.31 47533.94 2024-05-16 15:36:01.000 137 22410.55 158.99 41485.24 88888.00 2024-05-16 15:36:02.000 137 22410.54 158.97 41485.14 88888.00 2024-05-16 15:36:03.000 137 22410.56 158.93 41485.15 88888.00 2024-05-16 15:36:04.000 137 22410.53 158.88 41485.30 88888.00 2024-05-16 15:36:05.000 137 22410.47 158.86 41485.42 47533.82 2024-05-16 15:36:06.000 137 22410.42 158.92 41485.50 88888.00 2024-05-16 15:36:07.000 137 22410.40 159.01 41485.56 88888.00 2024-05-16 15:36:08.000 137 22410.37 159.08 41485.55 88888.00 2024-05-16 15:36:09.000 137 22410.31 159.12 41485.43 88888.00 2024-05-16 15:36:10.000 137 22410.28 159.15 41485.36 47533.71 2024-05-16 15:36:11.000 137 22410.28 159.18 41485.39 88888.00 2024-05-16 15:36:12.000 137 22410.23 159.23 41485.39 88888.00 2024-05-16 15:36:13.000 137 22410.12 159.23 41485.34 88888.00 2024-05-16 15:36:14.000 137 22410.05 159.19 41485.32 88888.00 2024-05-16 15:36:15.000 137 22410.02 159.14 41485.36 47533.58 2024-05-16 15:36:16.000 137 22409.98 159.11 41485.37 88888.00 2024-05-16 15:36:17.000 137 22409.92 159.09 41485.32 88888.00 2024-05-16 15:36:18.000 137 22409.84 159.10 41485.27 88888.00 2024-05-16 15:36:19.000 137 22409.78 159.10 41485.24 88888.00 2024-05-16 15:36:20.000 137 22409.74 159.09 41485.20 47533.49 2024-05-16 15:36:21.000 137 22409.72 159.11 41485.18 88888.00 2024-05-16 15:36:22.000 137 22409.68 159.12 41485.21 88888.00 2024-05-16 15:36:23.000 137 22409.69 159.12 41485.30 88888.00 2024-05-16 15:36:24.000 137 22409.72 159.14 41485.37 88888.00 2024-05-16 15:36:25.000 137 22409.66 159.16 41485.35 47533.38 2024-05-16 15:36:26.000 137 22409.59 159.17 41485.28 88888.00 2024-05-16 15:36:27.000 137 22409.59 159.23 41485.29 88888.00 2024-05-16 15:36:28.000 137 22409.59 159.29 41485.35 88888.00 2024-05-16 15:36:29.000 137 22409.52 159.29 41485.29 88888.00 2024-05-16 15:36:30.000 137 22409.47 159.27 41485.14 47533.34 2024-05-16 15:36:31.000 137 22409.43 159.30 41485.11 88888.00 2024-05-16 15:36:32.000 137 22409.37 159.34 41485.14 88888.00 2024-05-16 15:36:33.000 137 22409.31 159.37 41485.11 88888.00 2024-05-16 15:36:34.000 137 22409.28 159.40 41485.01 88888.00 2024-05-16 15:36:35.000 137 22409.28 159.42 41484.98 47533.22 2024-05-16 15:36:36.000 137 22409.29 159.42 41484.96 88888.00 2024-05-16 15:36:37.000 137 22409.25 159.43 41484.95 88888.00 2024-05-16 15:36:38.000 137 22409.16 159.47 41485.04 88888.00 2024-05-16 15:36:39.000 137 22409.13 159.49 41485.16 88888.00 2024-05-16 15:36:40.000 137 22409.17 159.53 41485.24 47533.15 2024-05-16 15:36:41.000 137 22409.14 159.59 41485.30 88888.00 2024-05-16 15:36:42.000 137 22409.01 159.64 41485.34 88888.00 2024-05-16 15:36:43.000 137 22408.94 159.68 41485.31 88888.00 2024-05-16 15:36:44.000 137 22408.96 159.67 41485.23 88888.00 2024-05-16 15:36:45.000 137 22408.96 159.62 41485.18 47533.09 2024-05-16 15:36:46.000 137 22408.93 159.57 41485.17 88888.00 2024-05-16 15:36:47.000 137 22408.91 159.55 41485.18 88888.00 2024-05-16 15:36:48.000 137 22408.92 159.54 41485.22 88888.00 2024-05-16 15:36:49.000 137 22408.92 159.53 41485.24 88888.00 2024-05-16 15:36:50.000 137 22408.87 159.52 41485.13 47533.00 2024-05-16 15:36:51.000 137 22408.84 159.54 41485.03 88888.00 2024-05-16 15:36:52.000 137 22408.85 159.59 41485.04 88888.00 2024-05-16 15:36:53.000 137 22408.85 159.61 41485.07 88888.00 2024-05-16 15:36:54.000 137 22408.85 159.62 41485.05 88888.00 2024-05-16 15:36:55.000 137 22408.83 159.64 41485.04 47532.99 2024-05-16 15:36:56.000 137 22408.80 159.66 41485.07 88888.00 2024-05-16 15:36:57.000 137 22408.76 159.68 41485.12 88888.00 2024-05-16 15:36:58.000 137 22408.75 159.70 41485.14 88888.00 2024-05-16 15:36:59.000 137 22408.76 159.70 41485.17 88888.00 2024-05-16 15:37:00.000 137 22408.76 159.67 41485.22 47532.97 2024-05-16 15:37:01.000 137 22408.74 159.65 41485.17 88888.00 2024-05-16 15:37:02.000 137 22408.69 159.65 41485.04 88888.00 2024-05-16 15:37:03.000 137 22408.65 159.67 41485.01 88888.00 2024-05-16 15:37:04.000 137 22408.63 159.71 41485.10 88888.00 2024-05-16 15:37:05.000 137 22408.67 159.74 41485.18 47532.95 2024-05-16 15:37:06.000 137 22408.70 159.72 41485.19 88888.00 2024-05-16 15:37:07.000 137 22408.70 159.72 41485.19 88888.00 2024-05-16 15:37:08.000 137 22408.69 159.74 41485.24 88888.00 2024-05-16 15:37:09.000 137 22408.69 159.76 41485.21 88888.00 2024-05-16 15:37:10.000 137 22408.68 159.75 41485.06 47532.92 2024-05-16 15:37:11.000 137 22408.68 159.74 41485.00 88888.00 2024-05-16 15:37:12.000 137 22408.68 159.67 41485.02 88888.00 2024-05-16 15:37:13.000 137 22408.68 159.62 41484.98 88888.00 2024-05-16 15:37:14.000 137 22408.68 159.66 41484.97 88888.00 2024-05-16 15:37:15.000 137 22408.66 159.73 41485.05 47532.90 2024-05-16 15:37:16.000 137 22408.67 159.79 41485.11 88888.00 2024-05-16 15:37:17.000 137 22408.72 159.83 41485.10 88888.00 2024-05-16 15:37:18.000 137 22408.71 159.84 41485.14 88888.00 2024-05-16 15:37:19.000 137 22408.64 159.86 41485.22 88888.00 2024-05-16 15:37:20.000 137 22408.62 159.86 41485.24 47532.91 2024-05-16 15:37:21.000 137 22408.70 159.83 41485.21 88888.00 2024-05-16 15:37:22.000 137 22408.81 159.83 41485.23 88888.00 2024-05-16 15:37:23.000 137 22408.83 159.84 41485.25 88888.00 2024-05-16 15:37:24.000 137 22408.81 159.83 41485.24 88888.00 2024-05-16 15:37:25.000 137 22408.83 159.82 41485.23 47532.89 2024-05-16 15:37:26.000 137 22408.84 159.78 41485.19 88888.00 2024-05-16 15:37:27.000 137 22408.79 159.75 41485.09 88888.00 2024-05-16 15:37:28.000 137 22408.72 159.75 41484.96 88888.00 2024-05-16 15:37:29.000 137 22408.68 159.74 41484.84 88888.00 2024-05-16 15:37:30.000 137 22408.70 159.68 41484.81 47532.90 2024-05-16 15:37:31.000 137 22408.71 159.71 41484.85 88888.00 2024-05-16 15:37:32.000 137 22408.71 159.81 41484.88 88888.00 2024-05-16 15:37:33.000 137 22408.75 159.83 41484.91 88888.00 2024-05-16 15:37:34.000 137 22408.78 159.76 41484.96 88888.00 2024-05-16 15:37:35.000 137 22408.77 159.73 41485.02 47532.95 2024-05-16 15:37:36.000 137 22408.78 159.77 41485.01 88888.00 2024-05-16 15:37:37.000 137 22408.80 159.80 41484.95 88888.00 2024-05-16 15:37:38.000 137 22408.83 159.81 41484.95 88888.00 2024-05-16 15:37:39.000 137 22408.85 159.79 41485.02 88888.00 2024-05-16 15:37:40.000 137 22408.83 159.75 41485.00 47532.98 2024-05-16 15:37:41.000 137 22408.82 159.75 41484.89 88888.00 2024-05-16 15:37:42.000 137 22408.88 159.76 41484.88 88888.00 2024-05-16 15:37:43.000 137 22408.96 159.77 41485.04 88888.00 2024-05-16 15:37:44.000 137 22408.98 159.79 41485.20 88888.00 2024-05-16 15:37:45.000 137 22409.00 159.83 41485.30 47533.00 2024-05-16 15:37:46.000 137 22409.05 159.84 41485.34 88888.00 2024-05-16 15:37:47.000 137 22409.07 159.81 41485.33 88888.00 2024-05-16 15:37:48.000 137 22409.07 159.79 41485.28 88888.00 2024-05-16 15:37:49.000 137 22409.05 159.81 41485.24 88888.00 2024-05-16 15:37:50.000 137 22409.03 159.81 41485.20 47533.05 2024-05-16 15:37:51.000 137 22409.03 159.75 41485.18 88888.00 2024-05-16 15:37:52.000 137 22409.08 159.70 41485.20 88888.00 2024-05-16 15:37:53.000 137 22409.14 159.68 41485.22 88888.00 2024-05-16 15:37:54.000 137 22409.16 159.66 41485.22 88888.00 2024-05-16 15:37:55.000 137 22409.20 159.67 41485.23 47533.12 2024-05-16 15:37:56.000 137 22409.24 159.69 41485.21 88888.00 2024-05-16 15:37:57.000 137 22409.25 159.70 41485.20 88888.00 2024-05-16 15:37:58.000 137 22409.25 159.65 41485.18 88888.00 2024-05-16 15:37:59.000 137 22409.24 159.59 41485.13 88888.00 2024-05-16 15:38:00.000 137 22409.26 159.60 41485.09 47533.17 2024-05-16 15:38:01.000 137 22409.31 159.66 41485.10 88888.00 2024-05-16 15:38:02.000 137 22409.34 159.73 41485.15 88888.00 2024-05-16 15:38:03.000 137 22409.35 159.76 41485.21 88888.00 2024-05-16 15:38:04.000 137 22409.38 159.76 41485.19 88888.00 2024-05-16 15:38:05.000 137 22409.40 159.73 41485.14 47533.26 2024-05-16 15:38:06.000 137 22409.42 159.71 41485.12 88888.00 2024-05-16 15:38:07.000 137 22409.38 159.69 41485.06 88888.00 2024-05-16 15:38:08.000 137 22409.36 159.68 41484.99 88888.00 2024-05-16 15:38:09.000 137 22409.41 159.64 41485.00 88888.00 2024-05-16 15:38:10.000 137 22409.47 159.59 41485.02 47533.27 2024-05-16 15:38:11.000 137 22409.45 159.58 41484.99 88888.00 2024-05-16 15:38:12.000 137 22409.43 159.59 41484.95 88888.00 2024-05-16 15:38:13.000 137 22409.46 159.61 41484.94 88888.00 2024-05-16 15:38:14.000 137 22409.49 159.57 41484.96 88888.00 2024-05-16 15:38:15.000 137 22409.50 159.51 41484.97 47533.35 2024-05-16 15:38:16.000 137 22409.50 159.50 41484.93 88888.00 2024-05-16 15:38:17.000 137 22409.52 159.53 41484.90 88888.00 2024-05-16 15:38:18.000 137 22409.53 159.55 41484.91 88888.00 2024-05-16 15:38:19.000 137 22409.51 159.54 41484.94 88888.00 2024-05-16 15:38:20.000 137 22409.51 159.59 41485.02 47533.44 2024-05-16 15:38:21.000 137 22409.58 159.66 41485.10 88888.00 2024-05-16 15:38:22.000 137 22409.64 159.69 41485.07 88888.00 2024-05-16 15:38:23.000 137 22409.61 159.67 41484.99 88888.00 2024-05-16 15:38:24.000 137 22409.57 159.62 41484.99 88888.00 2024-05-16 15:38:25.000 137 22409.60 159.55 41485.06 47533.52 2024-05-16 15:38:26.000 137 22409.63 159.53 41485.10 88888.00 2024-05-16 15:38:27.000 137 22409.68 159.55 41485.09 88888.00 2024-05-16 15:38:28.000 137 22409.77 159.62 41485.09 88888.00 2024-05-16 15:38:29.000 137 22409.83 159.63 41485.02 88888.00 2024-05-16 15:38:30.000 137 22409.83 159.54 41484.95 47533.57 2024-05-16 15:38:31.000 137 22409.85 159.48 41485.06 88888.00 2024-05-16 15:38:32.000 137 22409.89 159.48 41485.18 88888.00 2024-05-16 15:38:33.000 137 22409.90 159.48 41485.22 88888.00 2024-05-16 15:38:34.000 137 22409.92 159.45 41485.22 88888.00 2024-05-16 15:38:35.000 137 22409.90 159.38 41485.19 47533.67 2024-05-16 15:38:36.000 137 22409.86 159.36 41485.18 88888.00 2024-05-16 15:38:37.000 137 22409.87 159.41 41485.20 88888.00 2024-05-16 15:38:38.000 137 22409.98 159.44 41485.26 88888.00 2024-05-16 15:38:39.000 137 22410.09 159.48 41485.31 88888.00 2024-05-16 15:38:40.000 137 22410.10 159.47 41485.27 47533.76 2024-05-16 15:38:41.000 137 22410.06 159.40 41485.20 88888.00 2024-05-16 15:38:42.000 137 22410.09 159.32 41485.23 88888.00 2024-05-16 15:38:43.000 137 22410.17 159.28 41485.29 88888.00 2024-05-16 15:38:44.000 137 22410.24 159.28 41485.31 88888.00 2024-05-16 15:38:45.000 137 22410.27 159.30 41485.32 47533.82 2024-05-16 15:38:46.000 137 22410.26 159.34 41485.28 88888.00 2024-05-16 15:38:47.000 137 22410.23 159.38 41485.24 88888.00 2024-05-16 15:38:48.000 137 22410.28 159.40 41485.30 88888.00 2024-05-16 15:38:49.000 137 22410.38 159.36 41485.33 88888.00 2024-05-16 15:38:50.000 137 22410.44 159.28 41485.30 47533.92 2024-05-16 15:38:51.000 137 22410.48 159.25 41485.28 88888.00 2024-05-16 15:38:52.000 137 22410.50 159.23 41485.28 88888.00 2024-05-16 15:38:53.000 137 22410.52 159.20 41485.26 88888.00 2024-05-16 15:38:54.000 137 22410.54 159.18 41485.31 88888.00 2024-05-16 15:38:55.000 137 22410.58 159.18 41485.38 47533.99 2024-05-16 15:38:56.000 137 22410.62 159.16 41485.40 88888.00 2024-05-16 15:38:57.000 137 22410.65 159.13 41485.39 88888.00 2024-05-16 15:38:58.000 137 22410.65 159.10 41485.41 88888.00 2024-05-16 15:38:59.000 137 22410.63 159.09 41485.42 88888.00 2024-05-16 15:39:00.000 137 22410.61 159.06 41485.38 47534.08 2024-05-16 15:39:01.000 137 22410.63 159.06 41485.35 88888.00 2024-05-16 15:39:02.000 137 22410.69 159.08 41485.33 88888.00 2024-05-16 15:39:03.000 137 22410.74 159.09 41485.34 88888.00 2024-05-16 15:39:04.000 137 22410.78 159.07 41485.42 88888.00 2024-05-16 15:39:05.000 137 22410.80 159.02 41485.46 47534.17 2024-05-16 15:39:06.000 137 22410.81 159.03 41485.45 88888.00 2024-05-16 15:39:07.000 137 22410.84 159.07 41485.47 88888.00 2024-05-16 15:39:08.000 137 22410.87 159.07 41485.54 88888.00 2024-05-16 15:39:09.000 137 22410.89 159.03 41485.57 88888.00 2024-05-16 15:39:10.000 137 22410.90 159.00 41485.54 47534.25 2024-05-16 15:39:11.000 137 22410.86 158.96 41485.44 88888.00 2024-05-16 15:39:12.000 137 22410.79 158.96 41485.39 88888.00 2024-05-16 15:39:13.000 137 22410.77 158.97 41485.39 88888.00 2024-05-16 15:39:14.000 137 22410.85 158.99 41485.39 88888.00 2024-05-16 15:39:15.000 137 22410.96 158.97 41485.38 47534.33 2024-05-16 15:39:16.000 137 22411.01 158.89 41485.41 88888.00 2024-05-16 15:39:17.000 137 22411.03 158.81 41485.41 88888.00 2024-05-16 15:39:18.000 137 22411.04 158.83 41485.44 88888.00 2024-05-16 15:39:19.000 137 22411.04 158.88 41485.45 88888.00 2024-05-16 15:39:20.000 137 22411.07 158.92 41485.44 47534.40 2024-05-16 15:39:21.000 137 22411.11 158.92 41485.45 88888.00 2024-05-16 15:39:22.000 137 22411.13 158.82 41485.44 88888.00 2024-05-16 15:39:23.000 137 22411.16 158.73 41485.43 88888.00 2024-05-16 15:39:24.000 137 22411.22 158.73 41485.45 88888.00 2024-05-16 15:39:25.000 137 22411.29 158.72 41485.50 47534.57 2024-05-16 15:39:26.000 137 22411.35 158.67 41485.53 88888.00 2024-05-16 15:39:27.000 137 22411.35 158.67 41485.51 88888.00 2024-05-16 15:39:28.000 137 22411.34 158.69 41485.47 88888.00 2024-05-16 15:39:29.000 137 22411.42 158.68 41485.48 88888.00 2024-05-16 15:39:30.000 137 22411.55 158.60 41485.43 47534.69 2024-05-16 15:39:31.000 137 22411.61 158.53 41485.31 88888.00 2024-05-16 15:39:32.000 137 22411.61 158.54 41485.28 88888.00 2024-05-16 15:39:33.000 137 22411.63 158.60 41485.37 88888.00 2024-05-16 15:39:34.000 137 22411.68 158.59 41485.45 88888.00 2024-05-16 15:39:35.000 137 22411.72 158.55 41485.48 47534.79 2024-05-16 15:39:36.000 137 22411.76 158.54 41485.49 88888.00 2024-05-16 15:39:37.000 137 22411.81 158.53 41485.46 88888.00 2024-05-16 15:39:38.000 137 22411.81 158.46 41485.44 88888.00 2024-05-16 15:39:39.000 137 22411.82 158.40 41485.44 88888.00 2024-05-16 15:39:40.000 137 22411.88 158.42 41485.47 47534.92 2024-05-16 15:39:41.000 137 22411.92 158.45 41485.53 88888.00 2024-05-16 15:39:42.000 137 22411.94 158.43 41485.57 88888.00 2024-05-16 15:39:43.000 137 22412.00 158.39 41485.59 88888.00 2024-05-16 15:39:44.000 137 22412.09 158.38 41485.56 88888.00 2024-05-16 15:39:45.000 137 22412.18 158.38 41485.52 47535.02 2024-05-16 15:39:46.000 137 22412.21 158.39 41485.49 88888.00 2024-05-16 15:39:47.000 137 22412.19 158.42 41485.49 88888.00 2024-05-16 15:39:48.000 137 22412.19 158.46 41485.52 88888.00 2024-05-16 15:39:49.000 137 22412.22 158.47 41485.56 88888.00 2024-05-16 15:39:50.000 137 22412.26 158.44 41485.59 47535.13 2024-05-16 15:39:51.000 137 22412.33 158.42 41485.61 88888.00 2024-05-16 15:39:52.000 137 22412.42 158.42 41485.61 88888.00 2024-05-16 15:39:53.000 137 22412.47 158.44 41485.60 88888.00 2024-05-16 15:39:54.000 137 22412.47 158.45 41485.59 88888.00 2024-05-16 15:39:55.000 137 22412.45 158.44 41485.60 47535.25 2024-05-16 15:39:56.000 137 22412.42 158.46 41485.64 88888.00 2024-05-16 15:39:57.000 137 22412.42 158.47 41485.68 88888.00 2024-05-16 15:39:58.000 137 22412.45 158.40 41485.68 88888.00 2024-05-16 15:39:59.000 137 22412.52 158.32 41485.69 88888.00 2024-05-16 15:40:00.000 137 22412.58 158.32 41485.69 47535.33 2024-05-16 15:40:01.000 137 22412.59 158.37 41485.73 88888.00 2024-05-16 15:40:02.000 137 22412.61 158.40 41485.79 88888.00 2024-05-16 15:40:03.000 137 22412.64 158.35 41485.81 88888.00 2024-05-16 15:40:04.000 137 22412.65 158.29 41485.78 88888.00 2024-05-16 15:40:05.000 137 22412.65 158.26 41485.71 47535.41 2024-05-16 15:40:06.000 137 22412.65 158.27 41485.73 88888.00 2024-05-16 15:40:07.000 137 22412.67 158.28 41485.81 88888.00 2024-05-16 15:40:08.000 137 22412.72 158.27 41485.86 88888.00 2024-05-16 15:40:09.000 137 22412.78 158.28 41485.84 88888.00 2024-05-16 15:40:10.000 137 22412.83 158.30 41485.76 47535.52 2024-05-16 15:40:11.000 137 22412.85 158.29 41485.72 88888.00 2024-05-16 15:40:12.000 137 22412.83 158.22 41485.74 88888.00 2024-05-16 15:40:13.000 137 22412.84 158.19 41485.81 88888.00 2024-05-16 15:40:14.000 137 22412.92 158.21 41485.90 88888.00 2024-05-16 15:40:15.000 137 22412.98 158.22 41485.95 47535.56 2024-05-16 15:40:16.000 137 22412.98 158.21 41485.93 88888.00 2024-05-16 15:40:17.000 137 22412.94 158.19 41485.89 88888.00 2024-05-16 15:40:18.000 137 22412.95 158.16 41485.88 88888.00 2024-05-16 15:40:19.000 137 22413.02 158.13 41485.85 88888.00 2024-05-16 15:40:20.000 137 22413.07 158.16 41485.77 47535.66 2024-05-16 15:40:21.000 137 22413.06 158.18 41485.77 88888.00 2024-05-16 15:40:22.000 137 22412.98 158.16 41485.87 88888.00 2024-05-16 15:40:23.000 137 22412.94 158.08 41485.96 88888.00 2024-05-16 15:40:24.000 137 22412.94 158.03 41485.96 88888.00 2024-05-16 15:40:25.000 137 22412.96 158.04 41485.91 47535.69 2024-05-16 15:40:26.000 137 22412.97 158.06 41485.86 88888.00 2024-05-16 15:40:27.000 137 22412.99 158.10 41485.91 88888.00 2024-05-16 15:40:28.000 137 22413.02 158.10 41486.01 88888.00 2024-05-16 15:40:29.000 137 22413.03 158.07 41486.02 88888.00 2024-05-16 15:40:30.000 137 22413.04 158.06 41485.97 47535.73 2024-05-16 15:40:31.000 137 22413.06 158.08 41485.95 88888.00 2024-05-16 15:40:32.000 137 22413.10 158.10 41485.93 88888.00 2024-05-16 15:40:33.000 137 22413.09 158.12 41485.89 88888.00 2024-05-16 15:40:34.000 137 22413.03 158.10 41485.88 88888.00 2024-05-16 15:40:35.000 137 22413.00 158.09 41485.85 47535.81 2024-05-16 15:40:36.000 137 22413.00 158.12 41485.82 88888.00 2024-05-16 15:40:37.000 137 22412.98 158.17 41485.82 88888.00 2024-05-16 15:40:38.000 137 22412.98 158.19 41485.84 88888.00 2024-05-16 15:40:39.000 137 22413.00 158.18 41485.89 88888.00 2024-05-16 15:40:40.000 137 22413.03 158.17 41485.97 47535.83 2024-05-16 15:40:41.000 137 22413.02 158.22 41485.99 88888.00 2024-05-16 15:40:42.000 137 22412.95 158.27 41485.98 88888.00 2024-05-16 15:40:43.000 137 22412.90 158.28 41486.01 88888.00 2024-05-16 15:40:44.000 137 22412.94 158.24 41486.06 88888.00 2024-05-16 15:40:45.000 137 22413.02 158.16 41486.06 47535.85 2024-05-16 15:40:46.000 137 22413.07 158.12 41486.04 88888.00 2024-05-16 15:40:47.000 137 22413.09 158.14 41486.07 88888.00 2024-05-16 15:40:48.000 137 22413.08 158.16 41486.13 88888.00 2024-05-16 15:40:49.000 137 22413.08 158.19 41486.17 88888.00 2024-05-16 15:40:50.000 137 22413.07 158.24 41486.15 47535.90 2024-05-16 15:40:51.000 137 22413.04 158.25 41486.10 88888.00 2024-05-16 15:40:52.000 137 22413.04 158.22 41486.06 88888.00 2024-05-16 15:40:53.000 137 22413.03 158.20 41486.07 88888.00 2024-05-16 15:40:54.000 137 22413.00 158.21 41486.08 88888.00 2024-05-16 15:40:55.000 137 22412.95 158.21 41486.07 47535.86 2024-05-16 15:40:56.000 137 22412.93 158.21 41486.06 88888.00 2024-05-16 15:40:57.000 137 22412.93 158.18 41486.10 88888.00 2024-05-16 15:40:58.000 137 22412.92 158.15 41486.18 88888.00 2024-05-16 15:40:59.000 137 22412.90 158.16 41486.26 88888.00 2024-05-16 15:41:00.000 137 22412.92 158.18 41486.27 47535.87 2024-05-16 15:41:01.000 137 22412.93 158.14 41486.18 88888.00 2024-05-16 15:41:02.000 137 22412.92 158.08 41486.04 88888.00 2024-05-16 15:41:03.000 137 22412.86 158.02 41485.93 88888.00 2024-05-16 15:41:04.000 137 22412.83 157.98 41485.91 88888.00 2024-05-16 15:41:05.000 137 22412.81 158.04 41486.03 47535.90 2024-05-16 15:41:06.000 137 22412.78 158.17 41486.16 88888.00 2024-05-16 15:41:07.000 137 22412.75 158.24 41486.18 88888.00 2024-05-16 15:41:08.000 137 22412.76 158.23 41486.14 88888.00 2024-05-16 15:41:09.000 137 22412.77 158.22 41486.12 88888.00 2024-05-16 15:41:10.000 137 22412.76 158.17 41486.11 47535.93 2024-05-16 15:41:11.000 137 22412.79 158.15 41486.14 88888.00 2024-05-16 15:41:12.000 137 22412.85 158.18 41486.16 88888.00 2024-05-16 15:41:13.000 137 22412.88 158.21 41486.14 88888.00 2024-05-16 15:41:14.000 137 22412.86 158.22 41486.12 88888.00 2024-05-16 15:41:15.000 137 22412.83 158.14 41486.14 47535.91 2024-05-16 15:41:16.000 137 22412.79 158.04 41486.15 88888.00 2024-05-16 15:41:17.000 137 22412.78 158.04 41486.16 88888.00 2024-05-16 15:41:18.000 137 22412.81 158.09 41486.21 88888.00 2024-05-16 15:41:19.000 137 22412.83 158.14 41486.26 88888.00 2024-05-16 15:41:20.000 137 22412.81 158.20 41486.28 47535.97 2024-05-16 15:41:21.000 137 22412.78 158.21 41486.27 88888.00 2024-05-16 15:41:22.000 137 22412.78 158.16 41486.26 88888.00 2024-05-16 15:41:23.000 137 22412.81 158.16 41486.28 88888.00 2024-05-16 15:41:24.000 137 22412.83 158.21 41486.34 88888.00 2024-05-16 15:41:25.000 137 22412.83 158.22 41486.43 47535.95 2024-05-16 15:41:26.000 137 22412.81 158.18 41486.45 88888.00 2024-05-16 15:41:27.000 137 22412.78 158.16 41486.40 88888.00 2024-05-16 15:41:28.000 137 22412.79 158.20 41486.37 88888.00 2024-05-16 15:41:29.000 137 22412.82 158.23 41486.40 88888.00 2024-05-16 15:41:30.000 137 22412.83 158.24 41486.41 47535.94 2024-05-16 15:41:31.000 137 22412.80 158.27 41486.39 88888.00 2024-05-16 15:41:32.000 137 22412.75 158.31 41486.36 88888.00 2024-05-16 15:41:33.000 137 22412.69 158.30 41486.32 88888.00 2024-05-16 15:41:34.000 137 22412.66 158.26 41486.26 88888.00 2024-05-16 15:41:35.000 137 22412.62 158.22 41486.21 47536.01 2024-05-16 15:41:36.000 137 22412.58 158.19 41486.20 88888.00 2024-05-16 15:41:37.000 137 22412.56 158.17 41486.24 88888.00 2024-05-16 15:41:38.000 137 22412.61 158.13 41486.27 88888.00 2024-05-16 15:41:39.000 137 22412.72 158.12 41486.32 88888.00 2024-05-16 15:41:40.000 137 22412.77 158.15 41486.40 47536.06 2024-05-16 15:41:41.000 137 22412.78 158.16 41486.43 88888.00 2024-05-16 15:41:42.000 137 22412.81 158.14 41486.43 88888.00 2024-05-16 15:41:43.000 137 22412.85 158.12 41486.39 88888.00 2024-05-16 15:41:44.000 137 22412.87 158.08 41486.35 88888.00 2024-05-16 15:41:45.000 137 22412.94 158.03 41486.37 47536.14 2024-05-16 15:41:46.000 137 22413.04 157.98 41486.41 88888.00 2024-05-16 15:41:47.000 137 22413.11 157.94 41486.43 88888.00 2024-05-16 15:41:48.000 137 22413.15 157.92 41486.42 88888.00 2024-05-16 15:41:49.000 137 22413.22 157.93 41486.44 88888.00 2024-05-16 15:41:50.000 137 22413.31 157.98 41486.51 47536.36 2024-05-16 15:41:51.000 137 22413.36 158.00 41486.56 88888.00 2024-05-16 15:41:52.000 137 22413.40 157.95 41486.51 88888.00 2024-05-16 15:41:53.000 137 22413.46 157.87 41486.44 88888.00 2024-05-16 15:41:54.000 137 22413.54 157.77 41486.42 88888.00 2024-05-16 15:41:55.000 137 22413.63 157.73 41486.45 47536.50 2024-05-16 15:41:56.000 137 22413.69 157.74 41486.49 88888.00 2024-05-16 15:41:57.000 137 22413.75 157.75 41486.53 88888.00 2024-05-16 15:41:58.000 137 22413.85 157.75 41486.61 88888.00 2024-05-16 15:41:59.000 137 22413.93 157.72 41486.64 88888.00 2024-05-16 15:42:00.000 137 22413.97 157.67 41486.56 47536.77 2024-05-16 15:42:01.000 137 22414.03 157.67 41486.53 88888.00 2024-05-16 15:42:02.000 137 22414.18 157.70 41486.57 88888.00 2024-05-16 15:42:03.000 137 22414.34 157.69 41486.62 88888.00 2024-05-16 15:42:04.000 137 22414.44 157.62 41486.61 88888.00 2024-05-16 15:42:05.000 137 22414.48 157.60 41486.56 47536.99 2024-05-16 15:42:06.000 137 22414.53 157.60 41486.55 88888.00 2024-05-16 15:42:07.000 137 22414.62 157.61 41486.60 88888.00 2024-05-16 15:42:08.000 137 22414.71 157.60 41486.64 88888.00 2024-05-16 15:42:09.000 137 22414.81 157.56 41486.60 88888.00 2024-05-16 15:42:10.000 137 22414.92 157.54 41486.55 47537.19 2024-05-16 15:42:11.000 137 22415.03 157.56 41486.54 88888.00 2024-05-16 15:42:12.000 137 22415.09 157.58 41486.54 88888.00 2024-05-16 15:42:13.000 137 22415.14 157.56 41486.56 88888.00 2024-05-16 15:42:14.000 137 22415.20 157.57 41486.64 88888.00 2024-05-16 15:42:15.000 137 22415.26 157.60 41486.70 47537.40 2024-05-16 15:42:16.000 137 22415.29 157.59 41486.68 88888.00 2024-05-16 15:42:17.000 137 22415.33 157.55 41486.57 88888.00 2024-05-16 15:42:18.000 137 22415.37 157.50 41486.48 88888.00 2024-05-16 15:42:19.000 137 22415.42 157.45 41486.50 88888.00 2024-05-16 15:42:20.000 137 22415.51 157.44 41486.54 47537.53 2024-05-16 15:42:21.000 137 22415.61 157.49 41486.57 88888.00 2024-05-16 15:42:22.000 137 22415.69 157.56 41486.65 88888.00 2024-05-16 15:42:23.000 137 22415.76 157.61 41486.77 88888.00 2024-05-16 15:42:24.000 137 22415.80 157.61 41486.84 88888.00 2024-05-16 15:42:25.000 137 22415.83 157.55 41486.75 47537.66 2024-05-16 15:42:26.000 137 22415.87 157.47 41486.64 88888.00 2024-05-16 15:42:27.000 137 22415.92 157.43 41486.61 88888.00 2024-05-16 15:42:28.000 137 22415.91 157.37 41486.60 88888.00 2024-05-16 15:42:29.000 137 22415.93 157.32 41486.64 88888.00 2024-05-16 15:42:30.000 137 22416.04 157.33 41486.76 47537.83 2024-05-16 15:42:31.000 137 22416.12 157.31 41486.84 88888.00 2024-05-16 15:42:32.000 137 22416.13 157.23 41486.76 88888.00 2024-05-16 15:42:33.000 137 22416.15 157.15 41486.64 88888.00 2024-05-16 15:42:34.000 137 22416.19 157.13 41486.64 88888.00 2024-05-16 15:42:35.000 137 22416.24 157.13 41486.69 47538.00 2024-05-16 15:42:36.000 137 22416.30 157.15 41486.70 88888.00 2024-05-16 15:42:37.000 137 22416.35 157.17 41486.72 88888.00 2024-05-16 15:42:38.000 137 22416.35 157.15 41486.73 88888.00 2024-05-16 15:42:39.000 137 22416.35 157.12 41486.72 88888.00 2024-05-16 15:42:40.000 137 22416.41 157.14 41486.75 47538.14 2024-05-16 15:42:41.000 137 22416.51 157.12 41486.82 88888.00 2024-05-16 15:42:42.000 137 22416.56 157.03 41486.89 88888.00 2024-05-16 15:42:43.000 137 22416.56 156.99 41486.93 88888.00 2024-05-16 15:42:44.000 137 22416.56 156.99 41486.90 88888.00 2024-05-16 15:42:45.000 137 22416.60 157.02 41486.82 47538.22 2024-05-16 15:42:46.000 137 22416.60 157.04 41486.78 88888.00 2024-05-16 15:42:47.000 137 22416.54 157.06 41486.77 88888.00 2024-05-16 15:42:48.000 137 22416.55 157.07 41486.79 88888.00 2024-05-16 15:42:49.000 137 22416.65 157.08 41486.82 88888.00 2024-05-16 15:42:50.000 137 22416.72 157.06 41486.82 47538.32 2024-05-16 15:42:51.000 137 22416.68 156.98 41486.82 88888.00 2024-05-16 15:42:52.000 137 22416.65 156.90 41486.84 88888.00 2024-05-16 15:42:53.000 137 22416.70 156.90 41486.88 88888.00 2024-05-16 15:42:54.000 137 22416.78 156.94 41486.91 88888.00 2024-05-16 15:42:55.000 137 22416.78 156.97 41486.89 47538.35 2024-05-16 15:42:56.000 137 22416.76 156.96 41486.85 88888.00 2024-05-16 15:42:57.000 137 22416.76 156.96 41486.86 88888.00 2024-05-16 15:42:58.000 137 22416.76 156.96 41486.91 88888.00 2024-05-16 15:42:59.000 137 22416.72 156.94 41486.91 88888.00 2024-05-16 15:43:00.000 137 22416.72 156.90 41486.89 47538.36 2024-05-16 15:43:01.000 137 22416.76 156.91 41486.92 88888.00 2024-05-16 15:43:02.000 137 22416.76 156.95 41486.97 88888.00 2024-05-16 15:43:03.000 137 22416.73 156.93 41486.97 88888.00 2024-05-16 15:43:04.000 137 22416.72 156.89 41486.95 88888.00 2024-05-16 15:43:05.000 137 22416.69 156.91 41486.97 47538.35 2024-05-16 15:43:06.000 137 22416.62 156.94 41487.01 88888.00 2024-05-16 15:43:07.000 137 22416.57 156.93 41487.00 88888.00 2024-05-16 15:43:08.000 137 22416.58 156.91 41486.99 88888.00 2024-05-16 15:43:09.000 137 22416.62 156.88 41487.01 88888.00 2024-05-16 15:43:10.000 137 22416.63 156.87 41487.04 47538.31 2024-05-16 15:43:11.000 137 22416.62 156.86 41487.02 88888.00 2024-05-16 15:43:12.000 137 22416.61 156.83 41486.99 88888.00 2024-05-16 15:43:13.000 137 22416.62 156.81 41487.05 88888.00 2024-05-16 15:43:14.000 137 22416.64 156.78 41487.11 88888.00 2024-05-16 15:43:15.000 137 22416.66 156.73 41487.08 47538.31 2024-05-16 15:43:16.000 137 22416.69 156.70 41487.04 88888.00 2024-05-16 15:43:17.000 137 22416.73 156.69 41487.03 88888.00 2024-05-16 15:43:18.000 137 22416.76 156.72 41487.01 88888.00 2024-05-16 15:43:19.000 137 22416.75 156.75 41486.99 88888.00 2024-05-16 15:43:20.000 137 22416.76 156.80 41486.97 47538.32 2024-05-16 15:43:21.000 137 22416.79 156.85 41486.96 88888.00 2024-05-16 15:43:22.000 137 22416.84 156.83 41486.97 88888.00 2024-05-16 15:43:23.000 137 22416.88 156.71 41486.97 88888.00 2024-05-16 15:43:24.000 137 22416.88 156.62 41486.95 88888.00 2024-05-16 15:43:25.000 137 22416.88 156.57 41486.93 47538.35 2024-05-16 15:43:26.000 137 22416.91 156.51 41486.88 88888.00 2024-05-16 15:43:27.000 137 22416.94 156.46 41486.85 88888.00 2024-05-16 15:43:28.000 137 22416.93 156.42 41486.88 88888.00 2024-05-16 15:43:29.000 137 22416.96 156.41 41486.93 88888.00 2024-05-16 15:43:30.000 137 22417.06 156.45 41486.92 47538.52 2024-05-16 15:43:31.000 137 22417.18 156.45 41486.86 88888.00 2024-05-16 15:43:32.000 137 22417.26 156.41 41486.79 88888.00 2024-05-16 15:43:33.000 137 22417.32 156.37 41486.73 88888.00 2024-05-16 15:43:34.000 137 22417.36 156.33 41486.77 88888.00 2024-05-16 15:43:35.000 137 22417.42 156.31 41486.87 47538.68 2024-05-16 15:43:36.000 137 22417.47 156.31 41486.96 88888.00 2024-05-16 15:43:37.000 137 22417.50 156.31 41486.98 88888.00 2024-05-16 15:43:38.000 137 22417.54 156.27 41486.96 88888.00 2024-05-16 15:43:39.000 137 22417.59 156.21 41486.94 88888.00 2024-05-16 15:43:40.000 137 22417.60 156.17 41486.91 47538.85 2024-05-16 15:43:41.000 137 22417.60 156.16 41486.90 88888.00 2024-05-16 15:43:42.000 137 22417.68 156.15 41486.92 88888.00 2024-05-16 15:43:43.000 137 22417.81 156.18 41486.98 88888.00 2024-05-16 15:43:44.000 137 22417.93 156.21 41487.05 88888.00 2024-05-16 15:43:45.000 137 22417.98 156.18 41487.03 47539.03 2024-05-16 15:43:46.000 137 22418.03 156.09 41486.98 88888.00 2024-05-16 15:43:47.000 137 22418.15 156.04 41487.02 88888.00 2024-05-16 15:43:48.000 137 22418.27 156.02 41487.09 88888.00 2024-05-16 15:43:49.000 137 22418.34 155.92 41487.10 88888.00 2024-05-16 15:43:50.000 137 22418.36 155.81 41487.08 47539.20 2024-05-16 15:43:51.000 137 22418.42 155.76 41487.11 88888.00 2024-05-16 15:43:52.000 137 22418.49 155.78 41487.14 88888.00 2024-05-16 15:43:53.000 137 22418.53 155.82 41487.10 88888.00 2024-05-16 15:43:54.000 137 22418.62 155.77 41487.07 88888.00 2024-05-16 15:43:55.000 137 22418.75 155.65 41487.12 47539.47 2024-05-16 15:43:56.000 137 22418.86 155.58 41487.16 88888.00 2024-05-16 15:43:57.000 137 22418.94 155.58 41487.18 88888.00 2024-05-16 15:43:58.000 137 22419.04 155.58 41487.22 88888.00 2024-05-16 15:43:59.000 137 22419.16 155.53 41487.25 88888.00 2024-05-16 15:44:00.000 137 22419.30 155.45 41487.25 47539.70 2024-05-16 15:44:01.000 137 22419.42 155.42 41487.23 88888.00 2024-05-16 15:44:02.000 137 22419.48 155.39 41487.21 88888.00 2024-05-16 15:44:03.000 137 22419.56 155.38 41487.21 88888.00 2024-05-16 15:44:04.000 137 22419.69 155.43 41487.27 88888.00 2024-05-16 15:44:05.000 137 22419.80 155.42 41487.35 47539.94 2024-05-16 15:44:06.000 137 22419.88 155.27 41487.38 88888.00 2024-05-16 15:44:07.000 137 22419.96 155.13 41487.31 88888.00 2024-05-16 15:44:08.000 137 22420.03 155.06 41487.23 88888.00 2024-05-16 15:44:09.000 137 22420.12 154.99 41487.27 88888.00 2024-05-16 15:44:10.000 137 22420.21 154.94 41487.34 47540.22 2024-05-16 15:44:11.000 137 22420.31 154.93 41487.39 88888.00 2024-05-16 15:44:12.000 137 22420.37 154.89 41487.34 88888.00 2024-05-16 15:44:13.000 137 22420.42 154.79 41487.30 88888.00 2024-05-16 15:44:14.000 137 22420.52 154.71 41487.34 88888.00 2024-05-16 15:44:15.000 137 22420.62 154.64 41487.41 47540.51 2024-05-16 15:44:16.000 137 22420.69 154.60 41487.50 88888.00 2024-05-16 15:44:17.000 137 22420.78 154.63 41487.61 88888.00 2024-05-16 15:44:18.000 137 22420.87 154.63 41487.64 88888.00 2024-05-16 15:44:19.000 137 22420.99 154.56 41487.60 88888.00 2024-05-16 15:44:20.000 137 22421.14 154.53 41487.62 47540.76 2024-05-16 15:44:21.000 137 22421.26 154.52 41487.66 88888.00 2024-05-16 15:44:22.000 137 22421.34 154.41 41487.60 88888.00 2024-05-16 15:44:23.000 137 22421.42 154.29 41487.55 88888.00 2024-05-16 15:44:24.000 137 22421.52 154.24 41487.59 88888.00 2024-05-16 15:44:25.000 137 22421.62 154.23 41487.64 47541.03 2024-05-16 15:44:26.000 137 22421.70 154.22 41487.69 88888.00 2024-05-16 15:44:27.000 137 22421.78 154.22 41487.75 88888.00 2024-05-16 15:44:28.000 137 22421.89 154.19 41487.76 88888.00 2024-05-16 15:44:29.000 137 22422.02 154.07 41487.72 88888.00 2024-05-16 15:44:30.000 137 22422.10 153.94 41487.66 47541.33 2024-05-16 15:44:31.000 137 22422.15 153.89 41487.63 88888.00 2024-05-16 15:44:32.000 137 22422.19 153.92 41487.65 88888.00 2024-05-16 15:44:33.000 137 22422.26 153.93 41487.68 88888.00 2024-05-16 15:44:34.000 137 22422.34 153.88 41487.72 88888.00 2024-05-16 15:44:35.000 137 22422.40 153.80 41487.76 47541.51 2024-05-16 15:44:36.000 137 22422.49 153.73 41487.80 88888.00 2024-05-16 15:44:37.000 137 22422.58 153.65 41487.81 88888.00 2024-05-16 15:44:38.000 137 22422.63 153.59 41487.78 88888.00 2024-05-16 15:44:39.000 137 22422.66 153.60 41487.78 88888.00 2024-05-16 15:44:40.000 137 22422.72 153.62 41487.84 47541.85 2024-05-16 15:44:41.000 137 22422.84 153.60 41487.89 88888.00 2024-05-16 15:44:42.000 137 22422.99 153.56 41487.93 88888.00 2024-05-16 15:44:43.000 137 22423.11 153.52 41487.95 88888.00 2024-05-16 15:44:44.000 137 22423.21 153.47 41487.95 88888.00 2024-05-16 15:44:45.000 137 22423.32 153.46 41487.96 47542.12 2024-05-16 15:44:46.000 137 22423.43 153.41 41487.96 88888.00 2024-05-16 15:44:47.000 137 22423.55 153.30 41487.94 88888.00 2024-05-16 15:44:48.000 137 22423.66 153.21 41487.93 88888.00 2024-05-16 15:44:49.000 137 22423.76 153.15 41487.96 88888.00 2024-05-16 15:44:50.000 137 22423.86 153.11 41487.96 47542.42 2024-05-16 15:44:51.000 137 22423.96 153.12 41487.95 88888.00 2024-05-16 15:44:52.000 137 22424.03 153.16 41487.99 88888.00 2024-05-16 15:44:53.000 137 22424.08 153.19 41488.07 88888.00 2024-05-16 15:44:54.000 137 22424.17 153.13 41488.09 88888.00 2024-05-16 15:44:55.000 137 22424.28 153.02 41488.07 47542.74 2024-05-16 15:44:56.000 137 22424.37 152.94 41488.09 88888.00 2024-05-16 15:44:57.000 137 22424.44 152.90 41488.06 88888.00 2024-05-16 15:44:58.000 137 22424.51 152.87 41488.04 88888.00 2024-05-16 15:44:59.000 137 22424.62 152.81 41488.10 88888.00 2024-05-16 15:45:00.000 137 22424.74 152.74 41488.11 47542.97 2024-05-16 15:45:01.000 137 22424.84 152.68 41488.06 88888.00 2024-05-16 15:45:02.000 137 22424.94 152.63 41488.05 88888.00 2024-05-16 15:45:03.000 137 22425.01 152.54 41488.06 88888.00 2024-05-16 15:45:04.000 137 22425.03 152.42 41488.02 88888.00 2024-05-16 15:45:05.000 137 22425.04 152.37 41488.02 47543.24 2024-05-16 15:45:06.000 137 22425.10 152.37 41488.07 88888.00 2024-05-16 15:45:07.000 137 22425.15 152.36 41488.09 88888.00 2024-05-16 15:45:08.000 137 22425.17 152.33 41488.10 88888.00 2024-05-16 15:45:09.000 137 22425.21 152.28 41488.18 88888.00 2024-05-16 15:45:10.000 137 22425.29 152.20 41488.25 47543.45 2024-05-16 15:45:11.000 137 22425.33 152.07 41488.21 88888.00 2024-05-16 15:45:12.000 137 22425.37 151.97 41488.18 88888.00 2024-05-16 15:45:13.000 137 22425.46 151.96 41488.20 88888.00 2024-05-16 15:45:14.000 137 22425.57 151.98 41488.27 88888.00 2024-05-16 15:45:15.000 137 22425.69 152.00 41488.38 47543.69 2024-05-16 15:45:16.000 137 22425.81 152.03 41488.54 88888.00 2024-05-16 15:45:17.000 137 22425.87 152.00 41488.59 88888.00 2024-05-16 15:45:18.000 137 22425.92 151.88 41488.56 88888.00 2024-05-16 15:45:19.000 137 22425.98 151.77 41488.59 88888.00 2024-05-16 15:45:20.000 137 22426.00 151.74 41488.63 47543.91 2024-05-16 15:45:21.000 137 22425.99 151.72 41488.60 88888.00 2024-05-16 15:45:22.000 137 22426.01 151.66 41488.51 88888.00 2024-05-16 15:45:23.000 137 22426.09 151.62 41488.48 88888.00 2024-05-16 15:45:24.000 137 22426.18 151.64 41488.52 88888.00 2024-05-16 15:45:25.000 137 22426.20 151.67 41488.59 47544.12 2024-05-16 15:45:26.000 137 22426.17 151.66 41488.61 88888.00 2024-05-16 15:45:27.000 137 22426.22 151.62 41488.64 88888.00 2024-05-16 15:45:28.000 137 22426.31 151.53 41488.71 88888.00 2024-05-16 15:45:29.000 137 22426.33 151.40 41488.71 88888.00 2024-05-16 15:45:30.000 137 22426.36 151.28 41488.70 47544.30 2024-05-16 15:45:31.000 137 22426.42 151.23 41488.72 88888.00 2024-05-16 15:45:32.000 137 22426.44 151.26 41488.77 88888.00 2024-05-16 15:45:33.000 137 22426.44 151.30 41488.79 88888.00 2024-05-16 15:45:34.000 137 22426.48 151.28 41488.82 88888.00 2024-05-16 15:45:35.000 137 22426.52 151.20 41488.84 47544.45 2024-05-16 15:45:36.000 137 22426.53 151.06 41488.81 88888.00 2024-05-16 15:45:37.000 137 22426.54 150.98 41488.73 88888.00 2024-05-16 15:45:38.000 137 22426.55 150.99 41488.71 88888.00 2024-05-16 15:45:39.000 137 22426.57 151.03 41488.81 88888.00 2024-05-16 15:45:40.000 137 22426.61 151.06 41488.96 47544.56 2024-05-16 15:45:41.000 137 22426.63 151.05 41489.02 88888.00 2024-05-16 15:45:42.000 137 22426.65 151.04 41489.01 88888.00 2024-05-16 15:45:43.000 137 22426.66 151.06 41488.98 88888.00 2024-05-16 15:45:44.000 137 22426.66 151.03 41488.97 88888.00 2024-05-16 15:45:45.000 137 22426.61 150.95 41488.89 47544.68 2024-05-16 15:45:46.000 137 22426.57 150.90 41488.75 88888.00 2024-05-16 15:45:47.000 137 22426.58 150.91 41488.69 88888.00 2024-05-16 15:45:48.000 137 22426.61 150.88 41488.73 88888.00 2024-05-16 15:45:49.000 137 22426.61 150.86 41488.80 88888.00 2024-05-16 15:45:50.000 137 22426.60 150.86 41488.93 47544.75 2024-05-16 15:45:51.000 137 22426.59 150.84 41489.05 88888.00 2024-05-16 15:45:52.000 137 22426.62 150.83 41489.05 88888.00 2024-05-16 15:45:53.000 137 22426.65 150.80 41488.94 88888.00 2024-05-16 15:45:54.000 137 22426.65 150.73 41488.85 88888.00 2024-05-16 15:45:55.000 137 22426.61 150.65 41488.82 47544.82 2024-05-16 15:45:56.000 137 22426.58 150.60 41488.86 88888.00 2024-05-16 15:45:57.000 137 22426.59 150.62 41488.95 88888.00 2024-05-16 15:45:58.000 137 22426.59 150.65 41489.02 88888.00 2024-05-16 15:45:59.000 137 22426.55 150.63 41489.05 88888.00 2024-05-16 15:46:00.000 137 22426.52 150.59 41489.04 47544.85 2024-05-16 15:46:01.000 137 22426.55 150.64 41488.98 88888.00 2024-05-16 15:46:02.000 137 22426.59 150.66 41488.90 88888.00 2024-05-16 15:46:03.000 137 22426.58 150.59 41488.92 88888.00 2024-05-16 15:46:04.000 137 22426.55 150.56 41489.00 88888.00 2024-05-16 15:46:05.000 137 22426.55 150.60 41489.09 47544.89 2024-05-16 15:46:06.000 137 22426.57 150.61 41489.13 88888.00 2024-05-16 15:46:07.000 137 22426.57 150.57 41489.15 88888.00 2024-05-16 15:46:08.000 137 22426.52 150.55 41489.17 88888.00 2024-05-16 15:46:09.000 137 22426.51 150.55 41489.16 88888.00 2024-05-16 15:46:10.000 137 22426.53 150.56 41489.10 47544.92 2024-05-16 15:46:11.000 137 22426.49 150.55 41489.04 88888.00 2024-05-16 15:46:12.000 137 22426.46 150.57 41489.04 88888.00 2024-05-16 15:46:13.000 137 22426.49 150.61 41489.10 88888.00 2024-05-16 15:46:14.000 137 22426.48 150.58 41489.12 88888.00 2024-05-16 15:46:15.000 137 22426.41 150.49 41489.07 47544.96 2024-05-16 15:46:16.000 137 22426.38 150.41 41489.06 88888.00 2024-05-16 15:46:17.000 137 22426.42 150.37 41489.09 88888.00 2024-05-16 15:46:18.000 137 22426.43 150.31 41489.09 88888.00 2024-05-16 15:46:19.000 137 22426.40 150.24 41489.07 88888.00 2024-05-16 15:46:20.000 137 22426.38 150.27 41489.10 47544.95 2024-05-16 15:46:21.000 137 22426.40 150.33 41489.12 88888.00 2024-05-16 15:46:22.000 137 22426.40 150.34 41489.13 88888.00 2024-05-16 15:46:23.000 137 22426.38 150.34 41489.12 88888.00 2024-05-16 15:46:24.000 137 22426.32 150.29 41489.14 88888.00 2024-05-16 15:46:25.000 137 22426.29 150.25 41489.22 47544.93 2024-05-16 15:46:26.000 137 22426.30 150.25 41489.27 88888.00 2024-05-16 15:46:27.000 137 22426.29 150.20 41489.23 88888.00 2024-05-16 15:46:28.000 137 22426.24 150.13 41489.19 88888.00 2024-05-16 15:46:29.000 137 22426.20 150.13 41489.22 88888.00 2024-05-16 15:46:30.000 137 22426.22 150.17 41489.30 47544.96 2024-05-16 15:46:31.000 137 22426.22 150.16 41489.35 88888.00 2024-05-16 15:46:32.000 137 22426.17 150.14 41489.33 88888.00 2024-05-16 15:46:33.000 137 22426.17 150.17 41489.35 88888.00 2024-05-16 15:46:34.000 137 22426.22 150.19 41489.43 88888.00 2024-05-16 15:46:35.000 137 22426.22 150.14 41489.49 47544.89 2024-05-16 15:46:36.000 137 22426.17 150.06 41489.50 88888.00 2024-05-16 15:46:37.000 137 22426.12 149.99 41489.51 88888.00 2024-05-16 15:46:38.000 137 22426.11 149.98 41489.51 88888.00 2024-05-16 15:46:39.000 137 22426.12 150.03 41489.53 88888.00 2024-05-16 15:46:40.000 137 22426.06 150.03 41489.52 47544.93 2024-05-16 15:46:41.000 137 22425.97 150.01 41489.47 88888.00 2024-05-16 15:46:42.000 137 22425.95 150.00 41489.47 88888.00 2024-05-16 15:46:43.000 137 22425.95 149.96 41489.52 88888.00 2024-05-16 15:46:44.000 137 22425.93 149.93 41489.54 88888.00 2024-05-16 15:46:45.000 137 22425.90 149.94 41489.54 47544.92 2024-05-16 15:46:46.000 137 22425.89 149.97 41489.52 88888.00 2024-05-16 15:46:47.000 137 22425.86 150.00 41489.52 88888.00 2024-05-16 15:46:48.000 137 22425.84 150.03 41489.52 88888.00 2024-05-16 15:46:49.000 137 22425.83 150.04 41489.48 88888.00 2024-05-16 15:46:50.000 137 22425.84 150.03 41489.48 47544.85 2024-05-16 15:46:51.000 137 22425.84 150.03 41489.49 88888.00 2024-05-16 15:46:52.000 137 22425.80 150.04 41489.41 88888.00 2024-05-16 15:46:53.000 137 22425.73 150.04 41489.33 88888.00 2024-05-16 15:46:54.000 137 22425.72 150.00 41489.38 88888.00 2024-05-16 15:46:55.000 137 22425.74 149.97 41489.47 47544.87 2024-05-16 15:46:56.000 137 22425.72 149.98 41489.51 88888.00 2024-05-16 15:46:57.000 137 22425.70 150.03 41489.53 88888.00 2024-05-16 15:46:58.000 137 22425.72 150.08 41489.57 88888.00 2024-05-16 15:46:59.000 137 22425.74 150.12 41489.61 88888.00 2024-05-16 15:47:00.000 137 22425.70 150.11 41489.58 47544.84 2024-05-16 15:47:01.000 137 22425.65 150.06 41489.55 88888.00 2024-05-16 15:47:02.000 137 22425.63 150.02 41489.54 88888.00 2024-05-16 15:47:03.000 137 22425.61 150.02 41489.52 88888.00 2024-05-16 15:47:04.000 137 22425.58 150.03 41489.51 88888.00 2024-05-16 15:47:05.000 137 22425.58 150.06 41489.56 47544.80 2024-05-16 15:47:06.000 137 22425.58 150.10 41489.62 88888.00 2024-05-16 15:47:07.000 137 22425.57 150.08 41489.66 88888.00 2024-05-16 15:47:08.000 137 22425.55 150.02 41489.63 88888.00 2024-05-16 15:47:09.000 137 22425.53 149.97 41489.57 88888.00 2024-05-16 15:47:10.000 137 22425.52 149.97 41489.60 47544.83 2024-05-16 15:47:11.000 137 22425.52 150.00 41489.63 88888.00 2024-05-16 15:47:12.000 137 22425.54 150.06 41489.65 88888.00 2024-05-16 15:47:13.000 137 22425.55 150.10 41489.66 88888.00 2024-05-16 15:47:14.000 137 22425.50 150.04 41489.66 88888.00 2024-05-16 15:47:15.000 137 22425.43 149.94 41489.61 47544.76 2024-05-16 15:47:16.000 137 22425.42 149.92 41489.62 88888.00 2024-05-16 15:47:17.000 137 22425.45 149.96 41489.69 88888.00 2024-05-16 15:47:18.000 137 22425.47 149.99 41489.72 88888.00 2024-05-16 15:47:19.000 137 22425.44 150.03 41489.66 88888.00 2024-05-16 15:47:20.000 137 22425.38 150.05 41489.60 47544.72 2024-05-16 15:47:21.000 137 22425.33 150.00 41489.56 88888.00 2024-05-16 15:47:22.000 137 22425.33 149.94 41489.58 88888.00 2024-05-16 15:47:23.000 137 22425.34 149.93 41489.68 88888.00 2024-05-16 15:47:24.000 137 22425.29 149.94 41489.73 88888.00 2024-05-16 15:47:25.000 137 22425.27 149.95 41489.67 47544.67 2024-05-16 15:47:26.000 137 22425.29 149.97 41489.59 88888.00 2024-05-16 15:47:27.000 137 22425.30 149.99 41489.57 88888.00 2024-05-16 15:47:28.000 137 22425.30 150.05 41489.66 88888.00 2024-05-16 15:47:29.000 137 22425.28 150.08 41489.77 88888.00 2024-05-16 15:47:30.000 137 22425.25 150.02 41489.74 47544.69 2024-05-16 15:47:31.000 137 22425.23 149.99 41489.65 88888.00 2024-05-16 15:47:32.000 137 22425.21 150.03 41489.64 88888.00 2024-05-16 15:47:33.000 137 22425.19 150.05 41489.68 88888.00 2024-05-16 15:47:34.000 137 22425.18 150.04 41489.69 88888.00 2024-05-16 15:47:35.000 137 22425.14 150.01 41489.68 47544.67 2024-05-16 15:47:36.000 137 22425.09 149.97 41489.62 88888.00 2024-05-16 15:47:37.000 137 22425.07 149.98 41489.56 88888.00 2024-05-16 15:47:38.000 137 22425.06 150.03 41489.56 88888.00 2024-05-16 15:47:39.000 137 22425.02 150.01 41489.61 88888.00 2024-05-16 15:47:40.000 137 22425.06 150.01 41489.68 47544.67 2024-05-16 15:47:41.000 137 22425.15 150.07 41489.69 88888.00 2024-05-16 15:47:42.000 137 22425.16 150.10 41489.65 88888.00 2024-05-16 15:47:43.000 137 22425.12 150.10 41489.65 88888.00 2024-05-16 15:47:44.000 137 22425.06 150.05 41489.65 88888.00 2024-05-16 15:47:45.000 137 22425.00 150.01 41489.67 47544.67 2024-05-16 15:47:46.000 137 22424.96 150.04 41489.71 88888.00 2024-05-16 15:47:47.000 137 22424.97 150.08 41489.74 88888.00 2024-05-16 15:47:48.000 137 22425.02 150.09 41489.75 88888.00 2024-05-16 15:47:49.000 137 22425.06 150.10 41489.71 88888.00 2024-05-16 15:47:50.000 137 22425.08 150.10 41489.63 47544.68 2024-05-16 15:47:51.000 137 22425.10 150.13 41489.61 88888.00 2024-05-16 15:47:52.000 137 22425.15 150.20 41489.67 88888.00 2024-05-16 15:47:53.000 137 22425.13 150.19 41489.68 88888.00 2024-05-16 15:47:54.000 137 22425.05 150.11 41489.62 88888.00 2024-05-16 15:47:55.000 137 22424.99 150.10 41489.61 47544.68 2024-05-16 15:47:56.000 137 22425.00 150.19 41489.66 88888.00 2024-05-16 15:47:57.000 137 22425.03 150.28 41489.65 88888.00 2024-05-16 15:47:58.000 137 22425.05 150.30 41489.61 88888.00 2024-05-16 15:47:59.000 137 22425.08 150.33 41489.65 88888.00 2024-05-16 15:48:00.000 137 22425.10 150.37 41489.72 47544.68 2024-05-16 15:48:01.000 137 22425.07 150.33 41489.70 88888.00 2024-05-16 15:48:02.000 137 22425.05 150.22 41489.67 88888.00 2024-05-16 15:48:03.000 137 22425.08 150.17 41489.71 88888.00 2024-05-16 15:48:04.000 137 22425.07 150.19 41489.79 88888.00 2024-05-16 15:48:05.000 137 22425.04 150.17 41489.89 47544.68 2024-05-16 15:48:06.000 137 22425.04 150.13 41489.90 88888.00 2024-05-16 15:48:07.000 137 22425.06 150.15 41489.81 88888.00 2024-05-16 15:48:08.000 137 22425.08 150.22 41489.77 88888.00 2024-05-16 15:48:09.000 137 22425.12 150.27 41489.77 88888.00 2024-05-16 15:48:10.000 137 22425.15 150.24 41489.69 47544.72 2024-05-16 15:48:11.000 137 22425.14 150.15 41489.61 88888.00 2024-05-16 15:48:12.000 137 22425.13 150.13 41489.61 88888.00 2024-05-16 15:48:13.000 137 22425.15 150.16 41489.67 88888.00 2024-05-16 15:48:14.000 137 22425.17 150.19 41489.74 88888.00 2024-05-16 15:48:15.000 137 22425.15 150.20 41489.78 47544.70 2024-05-16 15:48:16.000 137 22425.07 150.16 41489.75 88888.00 2024-05-16 15:48:17.000 137 22425.03 150.06 41489.71 88888.00 2024-05-16 15:48:18.000 137 22425.04 150.00 41489.77 88888.00 2024-05-16 15:48:19.000 137 22425.08 149.99 41489.84 88888.00 2024-05-16 15:48:20.000 137 22425.10 149.99 41489.85 47544.75 2024-05-16 15:48:21.000 137 22425.14 150.02 41489.81 88888.00 2024-05-16 15:48:22.000 137 22425.16 150.08 41489.78 88888.00 2024-05-16 15:48:23.000 137 22425.10 150.09 41489.74 88888.00 2024-05-16 15:48:24.000 137 22425.03 150.07 41489.70 88888.00 2024-05-16 15:48:25.000 137 22425.02 150.08 41489.74 47544.76 2024-05-16 15:48:26.000 137 22425.08 150.13 41489.80 88888.00 2024-05-16 15:48:27.000 137 22425.14 150.20 41489.84 88888.00 2024-05-16 15:48:28.000 137 22425.12 150.24 41489.82 88888.00 2024-05-16 15:48:29.000 137 22425.06 150.19 41489.76 88888.00 2024-05-16 15:48:30.000 137 22425.06 150.17 41489.71 47544.77 2024-05-16 15:48:31.000 137 22425.15 150.25 41489.74 88888.00 2024-05-16 15:48:32.000 137 22425.22 150.30 41489.79 88888.00 2024-05-16 15:48:33.000 137 22425.21 150.27 41489.78 88888.00 2024-05-16 15:48:34.000 137 22425.18 150.24 41489.71 88888.00 2024-05-16 15:48:35.000 137 22425.16 150.23 41489.69 47544.79 2024-05-16 15:48:36.000 137 22425.15 150.24 41489.74 88888.00 2024-05-16 15:48:37.000 137 22425.14 150.27 41489.77 88888.00 2024-05-16 15:48:38.000 137 22425.12 150.33 41489.77 88888.00 2024-05-16 15:48:39.000 137 22425.09 150.39 41489.79 88888.00 2024-05-16 15:48:40.000 137 22425.08 150.42 41489.80 47544.79 2024-05-16 15:48:41.000 137 22425.09 150.43 41489.78 88888.00 2024-05-16 15:48:42.000 137 22425.14 150.41 41489.79 88888.00 2024-05-16 15:48:43.000 137 22425.15 150.33 41489.82 88888.00 2024-05-16 15:48:44.000 137 22425.13 150.26 41489.81 88888.00 2024-05-16 15:48:45.000 137 22425.11 150.25 41489.80 47544.80 2024-05-16 15:48:46.000 137 22425.10 150.28 41489.80 88888.00 2024-05-16 15:48:47.000 137 22425.10 150.34 41489.83 88888.00 2024-05-16 15:48:48.000 137 22425.14 150.42 41489.88 88888.00 2024-05-16 15:48:49.000 137 22425.14 150.43 41489.88 88888.00 2024-05-16 15:48:50.000 137 22425.08 150.32 41489.81 47544.80 2024-05-16 15:48:51.000 137 22425.02 150.24 41489.73 88888.00 2024-05-16 15:48:52.000 137 22425.01 150.27 41489.73 88888.00 2024-05-16 15:48:53.000 137 22425.03 150.32 41489.77 88888.00 2024-05-16 15:48:54.000 137 22425.04 150.30 41489.82 88888.00 2024-05-16 15:48:55.000 137 22425.05 150.28 41489.88 47544.83 2024-05-16 15:48:56.000 137 22425.05 150.30 41489.89 88888.00 2024-05-16 15:48:57.000 137 22425.02 150.31 41489.84 88888.00 2024-05-16 15:48:58.000 137 22425.02 150.29 41489.79 88888.00 2024-05-16 15:48:59.000 137 22425.04 150.26 41489.77 88888.00 2024-05-16 15:49:00.000 137 22425.07 150.28 41489.82 47544.86 2024-05-16 15:49:01.000 137 22425.08 150.32 41489.89 88888.00 2024-05-16 15:49:02.000 137 22425.08 150.30 41489.91 88888.00 2024-05-16 15:49:03.000 137 22425.12 150.27 41489.91 88888.00 2024-05-16 15:49:04.000 137 22425.17 150.30 41489.91 88888.00 2024-05-16 15:49:05.000 137 22425.19 150.33 41489.94 47544.91 2024-05-16 15:49:06.000 137 22425.24 150.33 41490.02 88888.00 2024-05-16 15:49:07.000 137 22425.23 150.33 41490.05 88888.00 2024-05-16 15:49:08.000 137 22425.17 150.29 41489.98 88888.00 2024-05-16 15:49:09.000 137 22425.13 150.19 41489.89 88888.00 2024-05-16 15:49:10.000 137 22425.14 150.13 41489.93 47544.92 2024-05-16 15:49:11.000 137 22425.14 150.24 41490.04 88888.00 2024-05-16 15:49:12.000 137 22425.15 150.37 41490.07 88888.00 2024-05-16 15:49:13.000 137 22425.17 150.32 41489.99 88888.00 2024-05-16 15:49:14.000 137 22425.18 150.23 41489.91 88888.00 2024-05-16 15:49:15.000 137 22425.16 150.24 41489.90 47544.88 2024-05-16 15:49:16.000 137 22425.16 150.26 41489.88 88888.00 2024-05-16 15:49:17.000 137 22425.18 150.22 41489.81 88888.00 2024-05-16 15:49:18.000 137 22425.21 150.20 41489.79 88888.00 2024-05-16 15:49:19.000 137 22425.23 150.23 41489.84 88888.00 2024-05-16 15:49:20.000 137 22425.21 150.25 41489.89 47544.98 2024-05-16 15:49:21.000 137 22425.20 150.28 41489.92 88888.00 2024-05-16 15:49:22.000 137 22425.22 150.34 41490.00 88888.00 2024-05-16 15:49:23.000 137 22425.21 150.38 41490.07 88888.00 2024-05-16 15:49:24.000 137 22425.16 150.34 41490.04 88888.00 2024-05-16 15:49:25.000 137 22425.13 150.26 41489.95 47545.00 2024-05-16 15:49:26.000 137 22425.14 150.20 41489.92 88888.00 2024-05-16 15:49:27.000 137 22425.15 150.20 41489.92 88888.00 2024-05-16 15:49:28.000 137 22425.16 150.23 41489.94 88888.00 2024-05-16 15:49:29.000 137 22425.18 150.28 41489.98 88888.00 2024-05-16 15:49:30.000 137 22425.22 150.33 41490.01 47545.07 2024-05-16 15:49:31.000 137 22425.28 150.36 41490.02 88888.00 2024-05-16 15:49:32.000 137 22425.34 150.36 41490.02 88888.00 2024-05-16 15:49:33.000 137 22425.36 150.29 41490.00 88888.00 2024-05-16 15:49:34.000 137 22425.36 150.20 41489.99 88888.00 2024-05-16 15:49:35.000 137 22425.34 150.18 41490.02 47545.04 2024-05-16 15:49:36.000 137 22425.32 150.21 41490.12 88888.00 2024-05-16 15:49:37.000 137 22425.35 150.28 41490.19 88888.00 2024-05-16 15:49:38.000 137 22425.35 150.35 41490.19 88888.00 2024-05-16 15:49:39.000 137 22425.31 150.37 41490.14 88888.00 2024-05-16 15:49:40.000 137 22425.27 150.38 41490.13 47545.02 2024-05-16 15:49:41.000 137 22425.31 150.41 41490.16 88888.00 2024-05-16 15:49:42.000 137 22425.31 150.35 41490.18 88888.00 2024-05-16 15:49:43.000 137 22425.23 150.25 41490.15 88888.00 2024-05-16 15:49:44.000 137 22425.20 150.21 41490.17 88888.00 2024-05-16 15:49:45.000 137 22425.24 150.24 41490.23 47545.07 2024-05-16 15:49:46.000 137 22425.25 150.25 41490.25 88888.00 2024-05-16 15:49:47.000 137 22425.24 150.26 41490.21 88888.00 2024-05-16 15:49:48.000 137 22425.24 150.26 41490.18 88888.00 2024-05-16 15:49:49.000 137 22425.26 150.25 41490.21 88888.00 2024-05-16 15:49:50.000 137 22425.29 150.27 41490.28 47545.08 2024-05-16 15:49:51.000 137 22425.27 150.31 41490.31 88888.00 2024-05-16 15:49:52.000 137 22425.19 150.30 41490.23 88888.00 2024-05-16 15:49:53.000 137 22425.13 150.25 41490.12 88888.00 2024-05-16 15:49:54.000 137 22425.12 150.24 41490.09 88888.00 2024-05-16 15:49:55.000 137 22425.12 150.27 41490.14 47545.08 2024-05-16 15:49:56.000 137 22425.15 150.27 41490.18 88888.00 2024-05-16 15:49:57.000 137 22425.17 150.24 41490.12 88888.00 2024-05-16 15:49:58.000 137 22425.15 150.22 41489.99 88888.00 2024-05-16 15:49:59.000 137 22425.13 150.27 41489.94 88888.00 2024-05-16 15:50:00.000 137 22425.16 150.33 41489.95 47545.09 2024-05-16 15:50:01.000 137 22425.18 150.35 41489.94 88888.00 2024-05-16 15:50:02.000 137 22425.13 150.35 41489.97 88888.00 2024-05-16 15:50:03.000 137 22425.08 150.36 41490.03 88888.00 2024-05-16 15:50:04.000 137 22425.10 150.35 41490.08 88888.00 2024-05-16 15:50:05.000 137 22425.09 150.34 41490.07 47545.01 2024-05-16 15:50:06.000 137 22424.98 150.31 41490.03 88888.00 2024-05-16 15:50:07.000 137 22424.90 150.27 41489.99 88888.00 2024-05-16 15:50:08.000 137 22424.89 150.28 41490.00 88888.00 2024-05-16 15:50:09.000 137 22424.85 150.33 41490.00 88888.00 2024-05-16 15:50:10.000 137 22424.81 150.39 41490.01 47545.00 2024-05-16 15:50:11.000 137 22424.82 150.40 41490.07 88888.00 2024-05-16 15:50:12.000 137 22424.85 150.39 41490.18 88888.00 2024-05-16 15:50:13.000 137 22424.86 150.40 41490.24 88888.00 2024-05-16 15:50:14.000 137 22424.86 150.40 41490.24 88888.00 2024-05-16 15:50:15.000 137 22424.84 150.38 41490.25 47545.01 2024-05-16 15:50:16.000 137 22424.82 150.38 41490.30 88888.00 2024-05-16 15:50:17.000 137 22424.81 150.39 41490.33 88888.00 2024-05-16 15:50:18.000 137 22424.84 150.38 41490.36 88888.00 2024-05-16 15:50:19.000 137 22424.87 150.38 41490.39 88888.00 2024-05-16 15:50:20.000 137 22424.85 150.44 41490.39 47544.98 2024-05-16 15:50:21.000 137 22424.80 150.50 41490.34 88888.00 2024-05-16 15:50:22.000 137 22424.75 150.52 41490.30 88888.00 2024-05-16 15:50:23.000 137 22424.76 150.52 41490.31 88888.00 2024-05-16 15:50:24.000 137 22424.80 150.50 41490.36 88888.00 2024-05-16 15:50:25.000 137 22424.78 150.47 41490.35 47544.97 2024-05-16 15:50:26.000 137 22424.70 150.47 41490.29 88888.00 2024-05-16 15:50:27.000 137 22424.69 150.49 41490.30 88888.00 2024-05-16 15:50:28.000 137 22424.72 150.50 41490.33 88888.00 2024-05-16 15:50:29.000 137 22424.67 150.51 41490.27 88888.00 2024-05-16 15:50:30.000 137 22424.59 150.53 41490.21 47544.92 2024-05-16 15:50:31.000 137 22424.56 150.52 41490.21 88888.00 2024-05-16 15:50:32.000 137 22424.57 150.50 41490.21 88888.00 2024-05-16 15:50:33.000 137 22424.58 150.49 41490.21 88888.00 2024-05-16 15:50:34.000 137 22424.56 150.49 41490.26 88888.00 2024-05-16 15:50:35.000 137 22424.53 150.50 41490.35 47544.93 2024-05-16 15:50:36.000 137 22424.51 150.51 41490.43 88888.00 2024-05-16 15:50:37.000 137 22424.50 150.52 41490.41 88888.00 2024-05-16 15:50:38.000 137 22424.52 150.51 41490.36 88888.00 2024-05-16 15:50:39.000 137 22424.53 150.48 41490.37 88888.00 2024-05-16 15:50:40.000 137 22424.50 150.43 41490.38 47544.90 2024-05-16 15:50:41.000 137 22424.47 150.38 41490.33 88888.00 2024-05-16 15:50:42.000 137 22424.46 150.39 41490.30 88888.00 2024-05-16 15:50:43.000 137 22424.48 150.43 41490.35 88888.00 2024-05-16 15:50:44.000 137 22424.50 150.47 41490.43 88888.00 2024-05-16 15:50:45.000 137 22424.51 150.52 41490.48 47544.89 2024-05-16 15:50:46.000 137 22424.52 150.57 41490.48 88888.00 2024-05-16 15:50:47.000 137 22424.47 150.62 41490.43 88888.00 2024-05-16 15:50:48.000 137 22424.36 150.63 41490.36 88888.00 2024-05-16 15:50:49.000 137 22424.31 150.59 41490.32 88888.00 2024-05-16 15:50:50.000 137 22424.36 150.54 41490.35 47544.89 2024-05-16 15:50:51.000 137 22424.42 150.57 41490.40 88888.00 2024-05-16 15:50:52.000 137 22424.47 150.61 41490.43 88888.00 2024-05-16 15:50:53.000 137 22424.48 150.60 41490.51 88888.00 2024-05-16 15:50:54.000 137 22424.47 150.59 41490.57 88888.00 2024-05-16 15:50:55.000 137 22424.47 150.61 41490.52 47544.85 2024-05-16 15:50:56.000 137 22424.46 150.65 41490.47 88888.00 2024-05-16 15:50:57.000 137 22424.42 150.66 41490.46 88888.00 2024-05-16 15:50:58.000 137 22424.38 150.65 41490.44 88888.00 2024-05-16 15:50:59.000 137 22424.35 150.66 41490.41 88888.00 2024-05-16 15:51:00.000 137 22424.32 150.65 41490.43 47544.82 2024-05-16 15:51:01.000 137 22424.28 150.59 41490.46 88888.00 2024-05-16 15:51:02.000 137 22424.29 150.57 41490.49 88888.00 2024-05-16 15:51:03.000 137 22424.32 150.63 41490.50 88888.00 2024-05-16 15:51:04.000 137 22424.28 150.64 41490.47 88888.00 2024-05-16 15:51:05.000 137 22424.22 150.63 41490.40 47544.84 2024-05-16 15:51:06.000 137 22424.18 150.65 41490.34 88888.00 2024-05-16 15:51:07.000 137 22424.18 150.65 41490.31 88888.00 2024-05-16 15:51:08.000 137 22424.19 150.66 41490.33 88888.00 2024-05-16 15:51:09.000 137 22424.17 150.67 41490.44 88888.00 2024-05-16 15:51:10.000 137 22424.09 150.69 41490.51 47544.76 2024-05-16 15:51:11.000 137 22424.00 150.71 41490.48 88888.00 2024-05-16 15:51:12.000 137 22423.99 150.71 41490.48 88888.00 2024-05-16 15:51:13.000 137 22424.04 150.68 41490.52 88888.00 2024-05-16 15:51:14.000 137 22424.06 150.69 41490.51 88888.00 2024-05-16 15:51:15.000 137 22424.08 150.73 41490.44 47544.73 2024-05-16 15:51:16.000 137 22424.11 150.71 41490.41 88888.00 2024-05-16 15:51:17.000 137 22424.10 150.67 41490.43 88888.00 2024-05-16 15:51:18.000 137 22424.02 150.67 41490.42 88888.00 2024-05-16 15:51:19.000 137 22423.97 150.68 41490.37 88888.00 2024-05-16 15:51:20.000 137 22423.97 150.67 41490.32 47544.69 2024-05-16 15:51:21.000 137 22423.95 150.66 41490.31 88888.00 2024-05-16 15:51:22.000 137 22423.93 150.70 41490.34 88888.00 2024-05-16 15:51:23.000 137 22423.89 150.77 41490.34 88888.00 2024-05-16 15:51:24.000 137 22423.84 150.79 41490.31 88888.00 2024-05-16 15:51:25.000 137 22423.82 150.80 41490.27 47544.62 2024-05-16 15:51:26.000 137 22423.79 150.80 41490.24 88888.00 2024-05-16 15:51:27.000 137 22423.76 150.84 41490.27 88888.00 2024-05-16 15:51:28.000 137 22423.78 150.89 41490.36 88888.00 2024-05-16 15:51:29.000 137 22423.81 150.88 41490.41 88888.00 2024-05-16 15:51:30.000 137 22423.81 150.88 41490.39 47544.56 2024-05-16 15:51:31.000 137 22423.80 150.93 41490.32 88888.00 2024-05-16 15:51:32.000 137 22423.78 150.95 41490.23 88888.00 2024-05-16 15:51:33.000 137 22423.76 150.90 41490.14 88888.00 2024-05-16 15:51:34.000 137 22423.74 150.89 41490.12 88888.00 2024-05-16 15:51:35.000 137 22423.72 150.90 41490.19 47544.57 2024-05-16 15:51:36.000 137 22423.71 150.91 41490.29 88888.00 2024-05-16 15:51:37.000 137 22423.69 150.93 41490.31 88888.00 2024-05-16 15:51:38.000 137 22423.67 150.95 41490.29 88888.00 2024-05-16 15:51:39.000 137 22423.71 150.94 41490.27 88888.00 2024-05-16 15:51:40.000 137 22423.74 150.88 41490.25 47544.54 2024-05-16 15:51:41.000 137 22423.73 150.82 41490.30 88888.00 2024-05-16 15:51:42.000 137 22423.71 150.85 41490.41 88888.00 2024-05-16 15:51:43.000 137 22423.70 150.93 41490.45 88888.00 2024-05-16 15:51:44.000 137 22423.72 150.97 41490.39 88888.00 2024-05-16 15:51:45.000 137 22423.74 150.99 41490.36 47544.52 2024-05-16 15:51:46.000 137 22423.69 151.02 41490.35 88888.00 2024-05-16 15:51:47.000 137 22423.58 150.97 41490.25 88888.00 2024-05-16 15:51:48.000 137 22423.51 150.93 41490.12 88888.00 2024-05-16 15:51:49.000 137 22423.52 150.94 41490.07 88888.00 2024-05-16 15:51:50.000 137 22423.54 151.00 41490.09 47544.50 2024-05-16 15:51:51.000 137 22423.59 151.06 41490.15 88888.00 2024-05-16 15:51:52.000 137 22423.72 151.05 41490.30 88888.00 2024-05-16 15:51:53.000 137 22423.83 151.05 41490.38 88888.00 2024-05-16 15:51:54.000 137 22423.81 151.04 41490.34 88888.00 2024-05-16 15:51:55.000 137 22423.71 151.02 41490.25 47544.49 2024-05-16 15:51:56.000 137 22423.66 151.01 41490.20 88888.00 2024-05-16 15:51:57.000 137 22423.68 151.04 41490.26 88888.00 2024-05-16 15:51:58.000 137 22423.73 151.10 41490.33 88888.00 2024-05-16 15:51:59.000 137 22423.75 151.13 41490.32 88888.00 2024-05-16 15:52:00.000 137 22423.73 151.12 41490.26 47544.49 2024-05-16 15:52:01.000 137 22423.72 151.15 41490.22 88888.00 2024-05-16 15:52:02.000 137 22423.76 151.16 41490.21 88888.00 2024-05-16 15:52:03.000 137 22423.78 151.09 41490.16 88888.00 2024-05-16 15:52:04.000 137 22423.74 151.02 41490.14 88888.00 2024-05-16 15:52:05.000 137 22423.69 151.02 41490.15 47544.48 2024-05-16 15:52:06.000 137 22423.66 151.06 41490.13 88888.00 2024-05-16 15:52:07.000 137 22423.66 151.14 41490.13 88888.00 2024-05-16 15:52:08.000 137 22423.71 151.23 41490.19 88888.00 2024-05-16 15:52:09.000 137 22423.78 151.23 41490.26 88888.00 2024-05-16 15:52:10.000 137 22423.83 151.16 41490.27 47544.50 2024-05-16 15:52:11.000 137 22423.80 151.12 41490.20 88888.00 2024-05-16 15:52:12.000 137 22423.72 151.13 41490.15 88888.00 2024-05-16 15:52:13.000 137 22423.70 151.09 41490.15 88888.00 2024-05-16 15:52:14.000 137 22423.68 151.02 41490.16 88888.00 2024-05-16 15:52:15.000 137 22423.63 151.00 41490.15 47544.52 2024-05-16 15:52:16.000 137 22423.63 151.06 41490.15 88888.00 2024-05-16 15:52:17.000 137 22423.69 151.11 41490.17 88888.00 2024-05-16 15:52:18.000 137 22423.69 151.07 41490.21 88888.00 2024-05-16 15:52:19.000 137 22423.64 151.03 41490.23 88888.00 2024-05-16 15:52:20.000 137 22423.60 151.06 41490.23 47544.54 2024-05-16 15:52:21.000 137 22423.58 151.12 41490.26 88888.00 2024-05-16 15:52:22.000 137 22423.56 151.13 41490.28 88888.00 2024-05-16 15:52:23.000 137 22423.59 151.09 41490.28 88888.00 2024-05-16 15:52:24.000 137 22423.65 151.06 41490.27 88888.00 2024-05-16 15:52:25.000 137 22423.66 151.11 41490.27 47544.53 2024-05-16 15:52:26.000 137 22423.66 151.18 41490.28 88888.00 2024-05-16 15:52:27.000 137 22423.67 151.19 41490.27 88888.00 2024-05-16 15:52:28.000 137 22423.65 151.17 41490.24 88888.00 2024-05-16 15:52:29.000 137 22423.61 151.14 41490.22 88888.00 2024-05-16 15:52:30.000 137 22423.60 151.10 41490.21 47544.54 2024-05-16 15:52:31.000 137 22423.62 151.09 41490.24 88888.00 2024-05-16 15:52:32.000 137 22423.65 151.13 41490.29 88888.00 2024-05-16 15:52:33.000 137 22423.66 151.20 41490.29 88888.00 2024-05-16 15:52:34.000 137 22423.65 151.24 41490.26 88888.00 2024-05-16 15:52:35.000 137 22423.65 151.21 41490.23 47544.57 2024-05-16 15:52:36.000 137 22423.64 151.12 41490.19 88888.00 2024-05-16 15:52:37.000 137 22423.63 151.11 41490.17 88888.00 2024-05-16 15:52:38.000 137 22423.67 151.18 41490.21 88888.00 2024-05-16 15:52:39.000 137 22423.71 151.23 41490.23 88888.00 2024-05-16 15:52:40.000 137 22423.72 151.23 41490.21 47544.59 2024-05-16 15:52:41.000 137 22423.70 151.22 41490.16 88888.00 2024-05-16 15:52:42.000 137 22423.65 151.21 41490.15 88888.00 2024-05-16 15:52:43.000 137 22423.61 151.24 41490.23 88888.00 2024-05-16 15:52:44.000 137 22423.59 151.23 41490.28 88888.00 2024-05-16 15:52:45.000 137 22423.60 151.19 41490.21 47544.58 2024-05-16 15:52:46.000 137 22423.58 151.19 41490.10 88888.00 2024-05-16 15:52:47.000 137 22423.54 151.19 41490.07 88888.00 2024-05-16 15:52:48.000 137 22423.57 151.17 41490.18 88888.00 2024-05-16 15:52:49.000 137 22423.67 151.17 41490.33 88888.00 2024-05-16 15:52:50.000 137 22423.72 151.21 41490.36 47544.57 2024-05-16 15:52:51.000 137 22423.70 151.19 41490.33 88888.00 2024-05-16 15:52:52.000 137 22423.66 151.10 41490.35 88888.00 2024-05-16 15:52:53.000 137 22423.65 151.05 41490.38 88888.00 2024-05-16 15:52:54.000 137 22423.65 151.04 41490.36 88888.00 2024-05-16 15:52:55.000 137 22423.68 151.07 41490.35 47544.59 2024-05-16 15:52:56.000 137 22423.69 151.09 41490.31 88888.00 2024-05-16 15:52:57.000 137 22423.65 151.09 41490.23 88888.00 2024-05-16 15:52:58.000 137 22423.62 151.09 41490.17 88888.00 2024-05-16 15:52:59.000 137 22423.67 151.15 41490.18 88888.00 2024-05-16 15:53:00.000 137 22423.69 151.19 41490.25 47544.59 2024-05-16 15:53:01.000 137 22423.70 151.16 41490.29 88888.00 2024-05-16 15:53:02.000 137 22423.74 151.12 41490.28 88888.00 2024-05-16 15:53:03.000 137 22423.78 151.10 41490.30 88888.00 2024-05-16 15:53:04.000 137 22423.76 151.09 41490.34 88888.00 2024-05-16 15:53:05.000 137 22423.76 151.12 41490.40 47544.61 2024-05-16 15:53:06.000 137 22423.78 151.19 41490.49 88888.00 2024-05-16 15:53:07.000 137 22423.77 151.20 41490.52 88888.00 2024-05-16 15:53:08.000 137 22423.76 151.15 41490.47 88888.00 2024-05-16 15:53:09.000 137 22423.76 151.12 41490.40 88888.00 2024-05-16 15:53:10.000 137 22423.76 151.13 41490.39 47544.65 2024-05-16 15:53:11.000 137 22423.76 151.17 41490.43 88888.00 2024-05-16 15:53:12.000 137 22423.77 151.19 41490.47 88888.00 2024-05-16 15:53:13.000 137 22423.77 151.15 41490.51 88888.00 2024-05-16 15:53:14.000 137 22423.71 151.07 41490.52 88888.00 2024-05-16 15:53:15.000 137 22423.65 151.05 41490.50 47544.69 2024-05-16 15:53:16.000 137 22423.68 151.13 41490.51 88888.00 2024-05-16 15:53:17.000 137 22423.76 151.20 41490.49 88888.00 2024-05-16 15:53:18.000 137 22423.78 151.20 41490.44 88888.00 2024-05-16 15:53:19.000 137 22423.80 151.19 41490.44 88888.00 2024-05-16 15:53:20.000 137 22423.83 151.22 41490.44 47544.70 2024-05-16 15:53:21.000 137 22423.82 151.24 41490.41 88888.00 2024-05-16 15:53:22.000 137 22423.78 151.22 41490.41 88888.00 2024-05-16 15:53:23.000 137 22423.79 151.19 41490.43 88888.00 2024-05-16 15:53:24.000 137 22423.86 151.17 41490.43 88888.00 2024-05-16 15:53:25.000 137 22423.92 151.16 41490.39 47544.71 2024-05-16 15:53:26.000 137 22423.92 151.16 41490.38 88888.00 2024-05-16 15:53:27.000 137 22423.88 151.16 41490.40 88888.00 2024-05-16 15:53:28.000 137 22423.85 151.14 41490.39 88888.00 2024-05-16 15:53:29.000 137 22423.81 151.14 41490.37 88888.00 2024-05-16 15:53:30.000 137 22423.77 151.14 41490.40 47544.74 2024-05-16 15:53:31.000 137 22423.77 151.13 41490.44 88888.00 2024-05-16 15:53:32.000 137 22423.80 151.18 41490.44 88888.00 2024-05-16 15:53:33.000 137 22423.81 151.27 41490.44 88888.00 2024-05-16 15:53:34.000 137 22423.81 151.24 41490.48 88888.00 2024-05-16 15:53:35.000 137 22423.81 151.19 41490.54 47544.79 2024-05-16 15:53:36.000 137 22423.85 151.25 41490.55 88888.00 2024-05-16 15:53:37.000 137 22423.88 151.30 41490.50 88888.00 2024-05-16 15:53:38.000 137 22423.88 151.27 41490.49 88888.00 2024-05-16 15:53:39.000 137 22423.85 151.20 41490.54 88888.00 2024-05-16 15:53:40.000 137 22423.82 151.19 41490.55 47544.81 2024-05-16 15:53:41.000 137 22423.81 151.24 41490.51 88888.00 2024-05-16 15:53:42.000 137 22423.77 151.26 41490.48 88888.00 2024-05-16 15:53:43.000 137 22423.75 151.22 41490.49 88888.00 2024-05-16 15:53:44.000 137 22423.83 151.19 41490.52 88888.00 2024-05-16 15:53:45.000 137 22423.88 151.20 41490.52 47544.77 2024-05-16 15:53:46.000 137 22423.84 151.25 41490.48 88888.00 2024-05-16 15:53:47.000 137 22423.78 151.26 41490.46 88888.00 2024-05-16 15:53:48.000 137 22423.78 151.23 41490.47 88888.00 2024-05-16 15:53:49.000 137 22423.82 151.17 41490.50 88888.00 2024-05-16 15:53:50.000 137 22423.85 151.07 41490.52 47544.82 2024-05-16 15:53:51.000 137 22423.84 151.04 41490.52 88888.00 2024-05-16 15:53:52.000 137 22423.83 151.10 41490.59 88888.00 2024-05-16 15:53:53.000 137 22423.85 151.12 41490.62 88888.00 2024-05-16 15:53:54.000 137 22423.88 151.06 41490.60 88888.00 2024-05-16 15:53:55.000 137 22423.88 151.06 41490.62 47544.81 2024-05-16 15:53:56.000 137 22423.89 151.10 41490.67 88888.00 2024-05-16 15:53:57.000 137 22423.90 151.10 41490.65 88888.00 2024-05-16 15:53:58.000 137 22423.92 151.05 41490.52 88888.00 2024-05-16 15:53:59.000 137 22423.92 151.00 41490.39 88888.00 2024-05-16 15:54:00.000 137 22423.90 150.99 41490.38 47544.82 2024-05-16 15:54:01.000 137 22423.92 151.05 41490.46 88888.00 2024-05-16 15:54:02.000 137 22423.94 151.14 41490.50 88888.00 2024-05-16 15:54:03.000 137 22423.97 151.18 41490.52 88888.00 2024-05-16 15:54:04.000 137 22423.97 151.17 41490.49 88888.00 2024-05-16 15:54:05.000 137 22423.98 151.14 41490.45 47544.87 2024-05-16 15:54:06.000 137 22424.02 151.11 41490.52 88888.00 2024-05-16 15:54:07.000 137 22424.05 151.04 41490.62 88888.00 2024-05-16 15:54:08.000 137 22424.06 150.96 41490.65 88888.00 2024-05-16 15:54:09.000 137 22424.06 150.94 41490.62 88888.00 2024-05-16 15:54:10.000 137 22424.05 150.92 41490.60 47544.90 2024-05-16 15:54:11.000 137 22424.05 150.91 41490.62 88888.00 2024-05-16 15:54:12.000 137 22424.09 150.97 41490.66 88888.00 2024-05-16 15:54:13.000 137 22424.15 151.02 41490.69 88888.00 2024-05-16 15:54:14.000 137 22424.15 151.02 41490.69 88888.00 2024-05-16 15:54:15.000 137 22424.12 150.99 41490.63 47544.94 2024-05-16 15:54:16.000 137 22424.09 151.00 41490.61 88888.00 2024-05-16 15:54:17.000 137 22424.09 151.05 41490.62 88888.00 2024-05-16 15:54:18.000 137 22424.08 151.07 41490.62 88888.00 2024-05-16 15:54:19.000 137 22424.05 151.05 41490.60 88888.00 2024-05-16 15:54:20.000 137 22424.00 151.02 41490.56 47545.00 2024-05-16 15:54:21.000 137 22423.95 151.04 41490.53 88888.00 2024-05-16 15:54:22.000 137 22423.97 151.09 41490.55 88888.00 2024-05-16 15:54:23.000 137 22424.02 151.12 41490.59 88888.00 2024-05-16 15:54:24.000 137 22424.06 151.12 41490.61 88888.00 2024-05-16 15:54:25.000 137 22424.07 151.09 41490.65 47545.01 2024-05-16 15:54:26.000 137 22424.10 151.06 41490.69 88888.00 2024-05-16 15:54:27.000 137 22424.16 151.04 41490.71 88888.00 2024-05-16 15:54:28.000 137 22424.19 151.06 41490.71 88888.00 2024-05-16 15:54:29.000 137 22424.22 151.12 41490.67 88888.00 2024-05-16 15:54:30.000 137 22424.26 151.18 41490.64 47545.06 2024-05-16 15:54:31.000 137 22424.30 151.21 41490.68 88888.00 2024-05-16 15:54:32.000 137 22424.32 151.13 41490.76 88888.00 2024-05-16 15:54:33.000 137 22424.32 150.98 41490.78 88888.00 2024-05-16 15:54:34.000 137 22424.32 150.94 41490.69 88888.00 2024-05-16 15:54:35.000 137 22424.32 150.96 41490.62 47545.12 2024-05-16 15:54:36.000 137 22424.31 150.98 41490.61 88888.00 2024-05-16 15:54:37.000 137 22424.28 150.98 41490.62 88888.00 2024-05-16 15:54:38.000 137 22424.25 150.97 41490.65 88888.00 2024-05-16 15:54:39.000 137 22424.26 150.96 41490.73 88888.00 2024-05-16 15:54:40.000 137 22424.27 150.99 41490.74 47545.12 2024-05-16 15:54:41.000 137 22424.23 151.05 41490.67 88888.00 2024-05-16 15:54:42.000 137 22424.23 151.13 41490.64 88888.00 2024-05-16 15:54:43.000 137 22424.29 151.18 41490.71 88888.00 2024-05-16 15:54:44.000 137 22424.33 151.17 41490.85 88888.00 2024-05-16 15:54:45.000 137 22424.32 151.14 41490.89 47545.17 2024-05-16 15:54:46.000 137 22424.26 151.11 41490.83 88888.00 2024-05-16 15:54:47.000 137 22424.26 151.13 41490.79 88888.00 2024-05-16 15:54:48.000 137 22424.32 151.17 41490.78 88888.00 2024-05-16 15:54:49.000 137 22424.33 151.16 41490.72 88888.00 2024-05-16 15:54:50.000 137 22424.30 151.17 41490.66 47545.23 2024-05-16 15:54:51.000 137 22424.27 151.19 41490.60 88888.00 2024-05-16 15:54:52.000 137 22424.28 151.17 41490.59 88888.00 2024-05-16 15:54:53.000 137 22424.28 151.09 41490.60 88888.00 2024-05-16 15:54:54.000 137 22424.26 151.02 41490.61 88888.00 2024-05-16 15:54:55.000 137 22424.23 151.01 41490.63 47545.22 2024-05-16 15:54:56.000 137 22424.22 151.06 41490.68 88888.00 2024-05-16 15:54:57.000 137 22424.24 151.08 41490.74 88888.00 2024-05-16 15:54:58.000 137 22424.28 151.08 41490.82 88888.00 2024-05-16 15:54:59.000 137 22424.34 151.11 41490.83 88888.00 2024-05-16 15:55:00.000 137 22424.36 151.11 41490.77 47545.23 2024-05-16 15:55:01.000 137 22424.36 151.06 41490.73 88888.00 2024-05-16 15:55:02.000 137 22424.36 151.04 41490.79 88888.00 2024-05-16 15:55:03.000 137 22424.37 151.06 41490.85 88888.00 2024-05-16 15:55:04.000 137 22424.39 151.09 41490.91 88888.00 2024-05-16 15:55:05.000 137 22424.40 151.13 41490.93 47545.22 2024-05-16 15:55:06.000 137 22424.39 151.16 41490.91 88888.00 2024-05-16 15:55:07.000 137 22424.40 151.19 41490.93 88888.00 2024-05-16 15:55:08.000 137 22424.47 151.22 41490.94 88888.00 2024-05-16 15:55:09.000 137 22424.50 151.24 41490.98 88888.00 2024-05-16 15:55:10.000 137 22424.43 151.23 41491.00 47545.29 2024-05-16 15:55:11.000 137 22424.34 151.20 41491.00 88888.00 2024-05-16 15:55:12.000 137 22424.35 151.21 41490.99 88888.00 2024-05-16 15:55:13.000 137 22424.43 151.20 41490.93 88888.00 2024-05-16 15:55:14.000 137 22424.47 151.17 41490.87 88888.00 2024-05-16 15:55:15.000 137 22424.47 151.18 41490.89 47545.31 2024-05-16 15:55:16.000 137 22424.48 151.24 41490.87 88888.00 2024-05-16 15:55:17.000 137 22424.47 151.28 41490.81 88888.00 2024-05-16 15:55:18.000 137 22424.47 151.22 41490.81 88888.00 2024-05-16 15:55:19.000 137 22424.48 151.14 41490.89 88888.00 2024-05-16 15:55:20.000 137 22424.48 151.09 41490.93 47545.27 2024-05-16 15:55:21.000 137 22424.48 151.07 41490.90 88888.00 2024-05-16 15:55:22.000 137 22424.50 151.06 41490.87 88888.00 2024-05-16 15:55:23.000 137 22424.56 151.09 41490.86 88888.00 2024-05-16 15:55:24.000 137 22424.60 151.13 41490.85 88888.00 2024-05-16 15:55:25.000 137 22424.60 151.13 41490.83 47545.31 2024-05-16 15:55:26.000 137 22424.56 151.12 41490.80 88888.00 2024-05-16 15:55:27.000 137 22424.50 151.16 41490.73 88888.00 2024-05-16 15:55:28.000 137 22424.49 151.23 41490.71 88888.00 2024-05-16 15:55:29.000 137 22424.54 151.26 41490.77 88888.00 2024-05-16 15:55:30.000 137 22424.56 151.23 41490.84 47545.36 2024-05-16 15:55:31.000 137 22424.52 151.19 41490.90 88888.00 2024-05-16 15:55:32.000 137 22424.50 151.20 41490.90 88888.00 2024-05-16 15:55:33.000 137 22424.51 151.19 41490.82 88888.00 2024-05-16 15:55:34.000 137 22424.52 151.18 41490.77 88888.00 2024-05-16 15:55:35.000 137 22424.51 151.19 41490.79 47545.38 2024-05-16 15:55:36.000 137 22424.52 151.22 41490.82 88888.00 2024-05-16 15:55:37.000 137 22424.56 151.26 41490.86 88888.00 2024-05-16 15:55:38.000 137 22424.56 151.23 41490.88 88888.00 2024-05-16 15:55:39.000 137 22424.52 151.18 41490.87 88888.00 2024-05-16 15:55:40.000 137 22424.48 151.21 41490.85 47545.40 2024-05-16 15:55:41.000 137 22424.46 151.26 41490.80 88888.00 2024-05-16 15:55:42.000 137 22424.46 151.24 41490.76 88888.00 2024-05-16 15:55:43.000 137 22424.47 151.21 41490.80 88888.00 2024-05-16 15:55:44.000 137 22424.47 151.22 41490.84 88888.00 2024-05-16 15:55:45.000 137 22424.48 151.22 41490.86 47545.41 2024-05-16 15:55:46.000 137 22424.52 151.20 41490.87 88888.00 2024-05-16 15:55:47.000 137 22424.58 151.18 41490.86 88888.00 2024-05-16 15:55:48.000 137 22424.62 151.16 41490.87 88888.00 2024-05-16 15:55:49.000 137 22424.60 151.20 41490.93 88888.00 2024-05-16 15:55:50.000 137 22424.60 151.29 41490.96 47545.45 2024-05-16 15:55:51.000 137 22424.62 151.38 41490.93 88888.00 2024-05-16 15:55:52.000 137 22424.66 151.40 41490.90 88888.00 2024-05-16 15:55:53.000 137 22424.73 151.36 41490.91 88888.00 2024-05-16 15:55:54.000 137 22424.79 151.33 41490.93 88888.00 2024-05-16 15:55:55.000 137 22424.82 151.31 41490.91 47545.51 2024-05-16 15:55:56.000 137 22424.79 151.27 41490.87 88888.00 2024-05-16 15:55:57.000 137 22424.77 151.22 41490.81 88888.00 2024-05-16 15:55:58.000 137 22424.78 151.19 41490.77 88888.00 2024-05-16 15:55:59.000 137 22424.76 151.20 41490.79 88888.00 2024-05-16 15:56:00.000 137 22424.67 151.23 41490.82 47545.50 2024-05-16 15:56:01.000 137 22424.65 151.27 41490.82 88888.00 2024-05-16 15:56:02.000 137 22424.72 151.31 41490.82 88888.00 2024-05-16 15:56:03.000 137 22424.78 151.33 41490.82 88888.00 2024-05-16 15:56:04.000 137 22424.78 151.30 41490.79 88888.00 2024-05-16 15:56:05.000 137 22424.76 151.31 41490.81 47545.52 2024-05-16 15:56:06.000 137 22424.78 151.35 41490.88 88888.00 2024-05-16 15:56:07.000 137 22424.78 151.37 41490.94 88888.00 2024-05-16 15:56:08.000 137 22424.76 151.32 41490.99 88888.00 2024-05-16 15:56:09.000 137 22424.75 151.29 41491.06 88888.00 2024-05-16 15:56:10.000 137 22424.81 151.31 41491.12 47545.58 2024-05-16 15:56:11.000 137 22424.85 151.33 41491.10 88888.00 2024-05-16 15:56:12.000 137 22424.84 151.31 41491.02 88888.00 2024-05-16 15:56:13.000 137 22424.80 151.31 41491.01 88888.00 2024-05-16 15:56:14.000 137 22424.77 151.30 41491.02 88888.00 2024-05-16 15:56:15.000 137 22424.75 151.30 41490.98 47545.59 2024-05-16 15:56:16.000 137 22424.75 151.29 41490.96 88888.00 2024-05-16 15:56:17.000 137 22424.78 151.22 41490.98 88888.00 2024-05-16 15:56:18.000 137 22424.81 151.15 41491.00 88888.00 2024-05-16 15:56:19.000 137 22424.81 151.20 41491.02 88888.00 2024-05-16 15:56:20.000 137 22424.79 151.27 41491.02 47545.59 2024-05-16 15:56:21.000 137 22424.78 151.28 41490.98 88888.00 2024-05-16 15:56:22.000 137 22424.80 151.24 41490.94 88888.00 2024-05-16 15:56:23.000 137 22424.84 151.16 41490.92 88888.00 2024-05-16 15:56:24.000 137 22424.83 151.11 41490.93 88888.00 2024-05-16 15:56:25.000 137 22424.79 151.12 41490.98 47545.66 2024-05-16 15:56:26.000 137 22424.76 151.12 41491.00 88888.00 2024-05-16 15:56:27.000 137 22424.78 151.18 41490.97 88888.00 2024-05-16 15:56:28.000 137 22424.81 151.28 41490.94 88888.00 2024-05-16 15:56:29.000 137 22424.84 151.32 41490.95 88888.00 2024-05-16 15:56:30.000 137 22424.90 151.33 41490.98 47545.66 2024-05-16 15:56:31.000 137 22424.93 151.36 41491.00 88888.00 2024-05-16 15:56:32.000 137 22424.92 151.35 41490.98 88888.00 2024-05-16 15:56:33.000 137 22424.89 151.26 41490.92 88888.00 2024-05-16 15:56:34.000 137 22424.85 151.22 41490.91 88888.00 2024-05-16 15:56:35.000 137 22424.83 151.25 41490.96 47545.66 2024-05-16 15:56:36.000 137 22424.81 151.26 41490.97 88888.00 2024-05-16 15:56:37.000 137 22424.81 151.27 41490.96 88888.00 2024-05-16 15:56:38.000 137 22424.84 151.30 41490.95 88888.00 2024-05-16 15:56:39.000 137 22424.85 151.31 41490.90 88888.00 2024-05-16 15:56:40.000 137 22424.84 151.28 41490.91 47545.66 2024-05-16 15:56:41.000 137 22424.85 151.24 41491.02 88888.00 2024-05-16 15:56:42.000 137 22424.84 151.22 41491.06 88888.00 2024-05-16 15:56:43.000 137 22424.82 151.24 41491.02 88888.00 2024-05-16 15:56:44.000 137 22424.85 151.25 41491.02 88888.00 2024-05-16 15:56:45.000 137 22424.88 151.28 41491.06 47545.69 2024-05-16 15:56:46.000 137 22424.90 151.28 41491.08 88888.00 2024-05-16 15:56:47.000 137 22424.91 151.27 41491.04 88888.00 2024-05-16 15:56:48.000 137 22424.89 151.25 41491.02 88888.00 2024-05-16 15:56:49.000 137 22424.86 151.28 41491.03 88888.00 2024-05-16 15:56:50.000 137 22424.89 151.32 41491.05 47545.72 2024-05-16 15:56:51.000 137 22424.94 151.34 41491.07 88888.00 2024-05-16 15:56:52.000 137 22424.97 151.33 41491.15 88888.00 2024-05-16 15:56:53.000 137 22424.90 151.28 41491.21 88888.00 2024-05-16 15:56:54.000 137 22424.81 151.23 41491.25 88888.00 2024-05-16 15:56:55.000 137 22424.77 151.27 41491.23 47545.73 2024-05-16 15:56:56.000 137 22424.76 151.34 41491.16 88888.00 2024-05-16 15:56:57.000 137 22424.81 151.34 41491.11 88888.00 2024-05-16 15:56:58.000 137 22424.91 151.35 41491.11 88888.00 2024-05-16 15:56:59.000 137 22424.98 151.41 41491.14 88888.00 2024-05-16 15:57:00.000 137 22424.98 151.44 41491.19 47545.78 2024-05-16 15:57:01.000 137 22424.98 151.40 41491.18 88888.00 2024-05-16 15:57:02.000 137 22424.98 151.34 41491.16 88888.00 2024-05-16 15:57:03.000 137 22424.97 151.32 41491.19 88888.00 2024-05-16 15:57:04.000 137 22424.94 151.33 41491.28 88888.00 2024-05-16 15:57:05.000 137 22424.90 151.31 41491.36 47545.81 2024-05-16 15:57:06.000 137 22424.90 151.27 41491.38 88888.00 2024-05-16 15:57:07.000 137 22424.92 151.27 41491.31 88888.00 2024-05-16 15:57:08.000 137 22424.93 151.28 41491.20 88888.00 2024-05-16 15:57:09.000 137 22424.94 151.29 41491.17 88888.00 2024-05-16 15:57:10.000 137 22424.90 151.31 41491.20 47545.85 2024-05-16 15:57:11.000 137 22424.85 151.36 41491.23 88888.00 2024-05-16 15:57:12.000 137 22424.84 151.37 41491.24 88888.00 2024-05-16 15:57:13.000 137 22424.89 151.33 41491.18 88888.00 2024-05-16 15:57:14.000 137 22424.91 151.28 41491.10 88888.00 2024-05-16 15:57:15.000 137 22424.90 151.26 41491.09 47545.83 2024-05-16 15:57:16.000 137 22424.96 151.29 41491.10 88888.00 2024-05-16 15:57:17.000 137 22425.03 151.31 41491.11 88888.00 2024-05-16 15:57:18.000 137 22425.03 151.27 41491.15 88888.00 2024-05-16 15:57:19.000 137 22425.02 151.19 41491.19 88888.00 2024-05-16 15:57:20.000 137 22425.00 151.16 41491.22 47545.91 2024-05-16 15:57:21.000 137 22425.02 151.19 41491.18 88888.00 2024-05-16 15:57:22.000 137 22425.07 151.22 41491.14 88888.00 2024-05-16 15:57:23.000 137 22425.10 151.26 41491.18 88888.00 2024-05-16 15:57:24.000 137 22425.12 151.28 41491.29 88888.00 2024-05-16 15:57:25.000 137 22425.17 151.27 41491.35 47545.93 2024-05-16 15:57:26.000 137 22425.23 151.26 41491.36 88888.00 2024-05-16 15:57:27.000 137 22425.23 151.25 41491.35 88888.00 2024-05-16 15:57:28.000 137 22425.17 151.24 41491.29 88888.00 2024-05-16 15:57:29.000 137 22425.10 151.24 41491.19 88888.00 2024-05-16 15:57:30.000 137 22425.06 151.23 41491.18 47545.93 2024-05-16 15:57:31.000 137 22425.03 151.21 41491.22 88888.00 2024-05-16 15:57:32.000 137 22425.00 151.22 41491.21 88888.00 2024-05-16 15:57:33.000 137 22425.02 151.28 41491.22 88888.00 2024-05-16 15:57:34.000 137 22425.06 151.32 41491.30 88888.00 2024-05-16 15:57:35.000 137 22425.04 151.34 41491.33 47545.92 2024-05-16 15:57:36.000 137 22425.02 151.40 41491.31 88888.00 2024-05-16 15:57:37.000 137 22425.01 151.46 41491.32 88888.00 2024-05-16 15:57:38.000 137 22425.00 151.43 41491.28 88888.00 2024-05-16 15:57:39.000 137 22424.98 151.35 41491.23 88888.00 2024-05-16 15:57:40.000 137 22424.97 151.30 41491.27 47546.00 2024-05-16 15:57:41.000 137 22424.99 151.29 41491.33 88888.00 2024-05-16 15:57:42.000 137 22425.02 151.32 41491.37 88888.00 2024-05-16 15:57:43.000 137 22425.03 151.35 41491.36 88888.00 2024-05-16 15:57:44.000 137 22425.03 151.39 41491.34 88888.00 2024-05-16 15:57:45.000 137 22425.08 151.42 41491.34 47546.04 2024-05-16 15:57:46.000 137 22425.11 151.42 41491.36 88888.00 2024-05-16 15:57:47.000 137 22425.10 151.41 41491.37 88888.00 2024-05-16 15:57:48.000 137 22425.05 151.43 41491.41 88888.00 2024-05-16 15:57:49.000 137 22425.00 151.47 41491.41 88888.00 2024-05-16 15:57:50.000 137 22425.05 151.51 41491.38 47546.05 2024-05-16 15:57:51.000 137 22425.16 151.55 41491.38 88888.00 2024-05-16 15:57:52.000 137 22425.19 151.55 41491.38 88888.00 2024-05-16 15:57:53.000 137 22425.17 151.55 41491.39 88888.00 2024-05-16 15:57:54.000 137 22425.15 151.57 41491.41 88888.00 2024-05-16 15:57:55.000 137 22425.11 151.54 41491.38 47546.05 2024-05-16 15:57:56.000 137 22425.03 151.47 41491.31 88888.00 2024-05-16 15:57:57.000 137 22424.98 151.47 41491.28 88888.00 2024-05-16 15:57:58.000 137 22425.01 151.57 41491.34 88888.00 2024-05-16 15:57:59.000 137 22425.08 151.69 41491.44 88888.00 2024-05-16 15:58:00.000 137 22425.14 151.75 41491.54 47546.09 2024-05-16 15:58:01.000 137 22425.20 151.72 41491.59 88888.00 2024-05-16 15:58:02.000 137 22425.23 151.64 41491.54 88888.00 2024-05-16 15:58:03.000 137 22425.22 151.59 41491.52 88888.00 2024-05-16 15:58:04.000 137 22425.18 151.60 41491.58 88888.00 2024-05-16 15:58:05.000 137 22425.11 151.65 41491.62 47546.04 2024-05-16 15:58:06.000 137 22425.05 151.70 41491.62 88888.00 2024-05-16 15:58:07.000 137 22425.03 151.72 41491.62 88888.00 2024-05-16 15:58:08.000 137 22425.05 151.70 41491.59 88888.00 2024-05-16 15:58:09.000 137 22425.09 151.65 41491.59 88888.00 2024-05-16 15:58:10.000 137 22425.12 151.61 41491.63 47546.08 2024-05-16 15:58:11.000 137 22425.10 151.59 41491.61 88888.00 2024-05-16 15:58:12.000 137 22425.05 151.59 41491.55 88888.00 2024-05-16 15:58:13.000 137 22424.98 151.64 41491.54 88888.00 2024-05-16 15:58:14.000 137 22424.93 151.70 41491.59 88888.00 2024-05-16 15:58:15.000 137 22424.97 151.71 41491.64 47546.02 2024-05-16 15:58:16.000 137 22425.04 151.67 41491.64 88888.00 2024-05-16 15:58:17.000 137 22425.06 151.66 41491.57 88888.00 2024-05-16 15:58:18.000 137 22425.03 151.70 41491.54 88888.00 2024-05-16 15:58:19.000 137 22424.97 151.75 41491.52 88888.00 2024-05-16 15:58:20.000 137 22424.93 151.75 41491.49 47546.01 2024-05-16 15:58:21.000 137 22424.95 151.69 41491.51 88888.00 2024-05-16 15:58:22.000 137 22424.98 151.63 41491.49 88888.00 2024-05-16 15:58:23.000 137 22424.96 151.61 41491.43 88888.00 2024-05-16 15:58:24.000 137 22424.92 151.63 41491.44 88888.00 2024-05-16 15:58:25.000 137 22424.87 151.64 41491.50 47545.99 2024-05-16 15:58:26.000 137 22424.81 151.67 41491.55 88888.00 2024-05-16 15:58:27.000 137 22424.76 151.70 41491.56 88888.00 2024-05-16 15:58:28.000 137 22424.78 151.68 41491.55 88888.00 2024-05-16 15:58:29.000 137 22424.82 151.71 41491.52 88888.00 2024-05-16 15:58:30.000 137 22424.80 151.74 41491.45 47545.93 2024-05-16 15:58:31.000 137 22424.73 151.72 41491.43 88888.00 2024-05-16 15:58:32.000 137 22424.69 151.70 41491.46 88888.00 2024-05-16 15:58:33.000 137 22424.67 151.75 41491.48 88888.00 2024-05-16 15:58:34.000 137 22424.65 151.82 41491.49 88888.00 2024-05-16 15:58:35.000 137 22424.63 151.85 41491.52 47545.91 2024-05-16 15:58:36.000 137 22424.62 151.84 41491.50 88888.00 2024-05-16 15:58:37.000 137 22424.62 151.82 41491.44 88888.00 2024-05-16 15:58:38.000 137 22424.61 151.84 41491.44 88888.00 2024-05-16 15:58:39.000 137 22424.60 151.84 41491.41 88888.00 2024-05-16 15:58:40.000 137 22424.61 151.80 41491.39 47545.93 2024-05-16 15:58:41.000 137 22424.60 151.77 41491.41 88888.00 2024-05-16 15:58:42.000 137 22424.58 151.76 41491.46 88888.00 2024-05-16 15:58:43.000 137 22424.55 151.77 41491.48 88888.00 2024-05-16 15:58:44.000 137 22424.54 151.80 41491.45 88888.00 2024-05-16 15:58:45.000 137 22424.56 151.79 41491.43 47545.89 2024-05-16 15:58:46.000 137 22424.58 151.77 41491.46 88888.00 2024-05-16 15:58:47.000 137 22424.59 151.79 41491.48 88888.00 2024-05-16 15:58:48.000 137 22424.63 151.83 41491.49 88888.00 2024-05-16 15:58:49.000 137 22424.61 151.86 41491.51 88888.00 2024-05-16 15:58:50.000 137 22424.51 151.88 41491.50 47545.86 2024-05-16 15:58:51.000 137 22424.42 151.92 41491.50 88888.00 2024-05-16 15:58:52.000 137 22424.37 151.93 41491.50 88888.00 2024-05-16 15:58:53.000 137 22424.34 151.85 41491.48 88888.00 2024-05-16 15:58:54.000 137 22424.29 151.75 41491.48 88888.00 2024-05-16 15:58:55.000 137 22424.25 151.74 41491.48 47545.85 2024-05-16 15:58:56.000 137 22424.22 151.81 41491.43 88888.00 2024-05-16 15:58:57.000 137 22424.15 151.89 41491.37 88888.00 2024-05-16 15:58:58.000 137 22424.11 151.96 41491.44 88888.00 2024-05-16 15:58:59.000 137 22424.15 151.97 41491.57 88888.00 2024-05-16 15:59:00.000 137 22424.13 151.90 41491.56 47545.80 2024-05-16 15:59:01.000 137 22424.09 151.84 41491.45 88888.00 2024-05-16 15:59:02.000 137 22424.12 151.81 41491.38 88888.00 2024-05-16 15:59:03.000 137 22424.15 151.83 41491.38 88888.00 2024-05-16 15:59:04.000 137 22424.14 151.90 41491.48 88888.00 2024-05-16 15:59:05.000 137 22424.12 151.96 41491.64 47545.78 2024-05-16 15:59:06.000 137 22424.12 151.99 41491.70 88888.00 2024-05-16 15:59:07.000 137 22424.15 152.00 41491.65 88888.00 2024-05-16 15:59:08.000 137 22424.13 151.97 41491.57 88888.00 2024-05-16 15:59:09.000 137 22424.09 151.91 41491.51 88888.00 2024-05-16 15:59:10.000 137 22424.12 151.90 41491.49 47545.78 2024-05-16 15:59:11.000 137 22424.16 151.93 41491.45 88888.00 2024-05-16 15:59:12.000 137 22424.11 151.92 41491.39 88888.00 2024-05-16 15:59:13.000 137 22424.06 151.92 41491.40 88888.00 2024-05-16 15:59:14.000 137 22424.04 151.97 41491.42 88888.00 2024-05-16 15:59:15.000 137 22424.03 152.03 41491.39 47545.78 2024-05-16 15:59:16.000 137 22424.04 152.06 41491.41 88888.00 2024-05-16 15:59:17.000 137 22424.06 152.05 41491.45 88888.00 2024-05-16 15:59:18.000 137 22424.01 152.01 41491.46 88888.00 2024-05-16 15:59:19.000 137 22423.94 151.97 41491.41 88888.00 2024-05-16 15:59:20.000 137 22423.91 151.95 41491.38 47545.73 2024-05-16 15:59:21.000 137 22423.92 151.97 41491.41 88888.00 2024-05-16 15:59:22.000 137 22423.94 152.03 41491.47 88888.00 2024-05-16 15:59:23.000 137 22423.96 152.05 41491.50 88888.00 2024-05-16 15:59:24.000 137 22423.97 152.01 41491.48 88888.00 2024-05-16 15:59:25.000 137 22423.96 152.01 41491.45 47545.69 2024-05-16 15:59:26.000 137 22423.93 152.06 41491.43 88888.00 2024-05-16 15:59:27.000 137 22423.89 152.15 41491.44 88888.00 2024-05-16 15:59:28.000 137 22423.84 152.21 41491.47 88888.00 2024-05-16 15:59:29.000 137 22423.82 152.20 41491.47 88888.00 2024-05-16 15:59:30.000 137 22423.84 152.18 41491.50 47545.70 2024-05-16 15:59:31.000 137 22423.86 152.24 41491.60 88888.00 2024-05-16 15:59:32.000 137 22423.87 152.28 41491.63 88888.00 2024-05-16 15:59:33.000 137 22423.84 152.23 41491.57 88888.00 2024-05-16 15:59:34.000 137 22423.76 152.13 41491.51 88888.00 2024-05-16 15:59:35.000 137 22423.70 152.07 41491.49 47545.64 2024-05-16 15:59:36.000 137 22423.71 152.07 41491.48 88888.00 2024-05-16 15:59:37.000 137 22423.74 152.10 41491.48 88888.00 2024-05-16 15:59:38.000 137 22423.75 152.14 41491.52 88888.00 2024-05-16 15:59:39.000 137 22423.74 152.18 41491.59 88888.00 2024-05-16 15:59:40.000 137 22423.69 152.23 41491.60 47545.65 2024-05-16 15:59:41.000 137 22423.64 152.24 41491.53 88888.00 2024-05-16 15:59:42.000 137 22423.61 152.21 41491.47 88888.00 2024-05-16 15:59:43.000 137 22423.62 152.21 41491.47 88888.00 2024-05-16 15:59:44.000 137 22423.65 152.26 41491.51 88888.00 2024-05-16 15:59:45.000 137 22423.66 152.32 41491.56 47545.65 2024-05-16 15:59:46.000 137 22423.66 152.33 41491.65 88888.00 2024-05-16 15:59:47.000 137 22423.65 152.31 41491.71 88888.00 2024-05-16 15:59:48.000 137 22423.64 152.28 41491.68 88888.00 2024-05-16 15:59:49.000 137 22423.62 152.23 41491.62 88888.00 2024-05-16 15:59:50.000 137 22423.59 152.23 41491.56 47545.55 2024-05-16 15:59:51.000 137 22423.57 152.23 41491.48 88888.00 2024-05-16 15:59:52.000 137 22423.55 152.19 41491.38 88888.00 2024-05-16 15:59:53.000 137 22423.54 152.19 41491.39 88888.00 2024-05-16 15:59:54.000 137 22423.50 152.24 41491.48 88888.00 2024-05-16 15:59:55.000 137 22423.44 152.27 41491.55 47545.56 2024-05-16 15:59:56.000 137 22423.41 152.28 41491.60 88888.00 2024-05-16 15:59:57.000 137 22423.42 152.29 41491.62 88888.00 2024-05-16 15:59:58.000 137 22423.47 152.28 41491.53 88888.00 2024-05-16 15:59:59.000 137 22423.49 152.26 41491.44 88888.00 2024-05-16 16:00:00.000 137 22423.46 152.25 41491.46 47545.54 2024-05-16 16:00:01.000 137 22423.39 152.28 41491.50 88888.00 2024-05-16 16:00:02.000 137 22423.34 152.32 41491.51 88888.00 2024-05-16 16:00:03.000 137 22423.34 152.35 41491.52 88888.00 2024-05-16 16:00:04.000 137 22423.36 152.36 41491.54 88888.00 2024-05-16 16:00:05.000 137 22423.37 152.38 41491.60 47545.57 2024-05-16 16:00:06.000 137 22423.36 152.40 41491.64 88888.00 2024-05-16 16:00:07.000 137 22423.37 152.39 41491.62 88888.00 2024-05-16 16:00:08.000 137 22423.41 152.39 41491.56 88888.00 2024-05-16 16:00:09.000 137 22423.40 152.39 41491.52 88888.00 2024-05-16 16:00:10.000 137 22423.34 152.40 41491.50 47545.54 2024-05-16 16:00:11.000 137 22423.34 152.45 41491.48 88888.00 2024-05-16 16:00:12.000 137 22423.36 152.50 41491.50 88888.00 2024-05-16 16:00:13.000 137 22423.36 152.50 41491.52 88888.00 2024-05-16 16:00:14.000 137 22423.38 152.48 41491.52 88888.00 2024-05-16 16:00:15.000 137 22423.39 152.47 41491.52 47545.50 2024-05-16 16:00:16.000 137 22423.35 152.43 41491.51 88888.00 2024-05-16 16:00:17.000 137 22423.31 152.37 41491.50 88888.00 2024-05-16 16:00:18.000 137 22423.30 152.38 41491.50 88888.00 2024-05-16 16:00:19.000 137 22423.33 152.44 41491.53 88888.00 2024-05-16 16:00:20.000 137 22423.36 152.45 41491.60 47545.49 2024-05-16 16:00:21.000 137 22423.35 152.43 41491.64 88888.00 2024-05-16 16:00:22.000 137 22423.32 152.45 41491.64 88888.00 2024-05-16 16:00:23.000 137 22423.31 152.48 41491.62 88888.00 2024-05-16 16:00:24.000 137 22423.29 152.44 41491.60 88888.00 2024-05-16 16:00:25.000 137 22423.26 152.38 41491.57 47545.44 2024-05-16 16:00:26.000 137 22423.22 152.39 41491.56 88888.00 2024-05-16 16:00:27.000 137 22423.17 152.43 41491.52 88888.00 2024-05-16 16:00:28.000 137 22423.17 152.46 41491.52 88888.00 2024-05-16 16:00:29.000 137 22423.20 152.45 41491.56 88888.00 2024-05-16 16:00:30.000 137 22423.21 152.43 41491.57 47545.42 2024-05-16 16:00:31.000 137 22423.16 152.42 41491.54 88888.00 2024-05-16 16:00:32.000 137 22423.11 152.42 41491.48 88888.00 2024-05-16 16:00:33.000 137 22423.06 152.44 41491.45 88888.00 2024-05-16 16:00:34.000 137 22423.03 152.45 41491.48 88888.00 2024-05-16 16:00:35.000 137 22423.02 152.45 41491.53 47545.41 2024-05-16 16:00:36.000 137 22423.00 152.46 41491.57 88888.00 2024-05-16 16:00:37.000 137 22423.00 152.50 41491.54 88888.00 2024-05-16 16:00:38.000 137 22422.98 152.53 41491.51 88888.00 2024-05-16 16:00:39.000 137 22422.97 152.57 41491.52 88888.00 2024-05-16 16:00:40.000 137 22422.94 152.62 41491.50 47545.34 2024-05-16 16:00:41.000 137 22422.89 152.59 41491.41 88888.00 2024-05-16 16:00:42.000 137 22422.85 152.50 41491.35 88888.00 2024-05-16 16:00:43.000 137 22422.85 152.48 41491.32 88888.00 2024-05-16 16:00:44.000 137 22422.86 152.54 41491.32 88888.00 2024-05-16 16:00:45.000 137 22422.85 152.65 41491.36 47545.32 2024-05-16 16:00:46.000 137 22422.82 152.71 41491.41 88888.00 2024-05-16 16:00:47.000 137 22422.81 152.69 41491.47 88888.00 2024-05-16 16:00:48.000 137 22422.80 152.67 41491.52 88888.00 2024-05-16 16:00:49.000 137 22422.78 152.65 41491.50 88888.00 2024-05-16 16:00:50.000 137 22422.72 152.63 41491.49 47545.28 2024-05-16 16:00:51.000 137 22422.67 152.63 41491.49 88888.00 2024-05-16 16:00:52.000 137 22422.68 152.67 41491.48 88888.00 2024-05-16 16:00:53.000 137 22422.67 152.73 41491.49 88888.00 2024-05-16 16:00:54.000 137 22422.63 152.75 41491.49 88888.00 2024-05-16 16:00:55.000 137 22422.59 152.74 41491.48 47545.24 2024-05-16 16:00:56.000 137 22422.53 152.75 41491.49 88888.00 2024-05-16 16:00:57.000 137 22422.51 152.74 41491.45 88888.00 2024-05-16 16:00:58.000 137 22422.51 152.70 41491.34 88888.00 2024-05-16 16:00:59.000 137 22422.53 152.69 41491.33 88888.00 2024-05-16 16:01:00.000 137 22422.57 152.74 41491.41 47545.23 2024-05-16 16:01:01.000 137 22422.57 152.79 41491.47 88888.00 2024-05-16 16:01:02.000 137 22422.53 152.81 41491.48 88888.00 2024-05-16 16:01:03.000 137 22422.51 152.82 41491.52 88888.00 2024-05-16 16:01:04.000 137 22422.49 152.85 41491.59 88888.00 2024-05-16 16:01:05.000 137 22422.42 152.86 41491.55 47545.24 2024-05-16 16:01:06.000 137 22422.36 152.86 41491.46 88888.00 2024-05-16 16:01:07.000 137 22422.40 152.88 41491.42 88888.00 2024-05-16 16:01:08.000 137 22422.46 152.87 41491.44 88888.00 2024-05-16 16:01:09.000 137 22422.47 152.79 41491.48 88888.00 2024-05-16 16:01:10.000 137 22422.45 152.75 41491.48 47545.18 2024-05-16 16:01:11.000 137 22422.46 152.81 41491.44 88888.00 2024-05-16 16:01:12.000 137 22422.50 152.88 41491.44 88888.00 2024-05-16 16:01:13.000 137 22422.51 152.87 41491.46 88888.00 2024-05-16 16:01:14.000 137 22422.45 152.80 41491.45 88888.00 2024-05-16 16:01:15.000 137 22422.39 152.80 41491.45 47545.15 2024-05-16 16:01:16.000 137 22422.39 152.88 41491.47 88888.00 2024-05-16 16:01:17.000 137 22422.42 152.93 41491.47 88888.00 2024-05-16 16:01:18.000 137 22422.41 152.95 41491.48 88888.00 2024-05-16 16:01:19.000 137 22422.38 152.98 41491.54 88888.00 2024-05-16 16:01:20.000 137 22422.38 153.04 41491.61 47545.15 2024-05-16 16:01:21.000 137 22422.36 153.03 41491.64 88888.00 2024-05-16 16:01:22.000 137 22422.31 152.99 41491.62 88888.00 2024-05-16 16:01:23.000 137 22422.28 152.95 41491.57 88888.00 2024-05-16 16:01:24.000 137 22422.26 152.88 41491.48 88888.00 2024-05-16 16:01:25.000 137 22422.25 152.79 41491.41 47545.13 2024-05-16 16:01:26.000 137 22422.26 152.77 41491.42 88888.00 2024-05-16 16:01:27.000 137 22422.28 152.79 41491.46 88888.00 2024-05-16 16:01:28.000 137 22422.27 152.81 41491.49 88888.00 2024-05-16 16:01:29.000 137 22422.28 152.86 41491.53 88888.00 2024-05-16 16:01:30.000 137 22422.26 152.93 41491.56 47545.11 2024-05-16 16:01:31.000 137 22422.20 152.96 41491.53 88888.00 2024-05-16 16:01:32.000 137 22422.18 152.97 41491.49 88888.00 2024-05-16 16:01:33.000 137 22422.22 152.97 41491.47 88888.00 2024-05-16 16:01:34.000 137 22422.27 152.96 41491.50 88888.00 2024-05-16 16:01:35.000 137 22422.24 152.96 41491.56 47545.08 2024-05-16 16:01:36.000 137 22422.17 153.01 41491.56 88888.00 2024-05-16 16:01:37.000 137 22422.17 153.04 41491.53 88888.00 2024-05-16 16:01:38.000 137 22422.17 153.01 41491.49 88888.00 2024-05-16 16:01:39.000 137 22422.10 152.97 41491.41 88888.00 2024-05-16 16:01:40.000 137 22422.05 152.97 41491.41 47545.02 2024-05-16 16:01:41.000 137 22422.06 153.01 41491.47 88888.00 2024-05-16 16:01:42.000 137 22422.10 153.06 41491.51 88888.00 2024-05-16 16:01:43.000 137 22422.10 153.11 41491.52 88888.00 2024-05-16 16:01:44.000 137 22422.10 153.14 41491.53 88888.00 2024-05-16 16:01:45.000 137 22422.14 153.12 41491.54 47545.02 2024-05-16 16:01:46.000 137 22422.15 153.08 41491.52 88888.00 2024-05-16 16:01:47.000 137 22422.07 153.01 41491.46 88888.00 2024-05-16 16:01:48.000 137 22421.98 153.00 41491.46 88888.00 2024-05-16 16:01:49.000 137 22422.00 153.02 41491.53 88888.00 2024-05-16 16:01:50.000 137 22422.04 153.03 41491.55 47544.97 2024-05-16 16:01:51.000 137 22422.01 153.03 41491.52 88888.00 2024-05-16 16:01:52.000 137 22421.94 153.06 41491.53 88888.00 2024-05-16 16:01:53.000 137 22421.88 153.09 41491.56 88888.00 2024-05-16 16:01:54.000 137 22421.85 153.10 41491.55 88888.00 2024-05-16 16:01:55.000 137 22421.85 153.15 41491.49 47544.96 2024-05-16 16:01:56.000 137 22421.82 153.19 41491.46 88888.00 2024-05-16 16:01:57.000 137 22421.78 153.22 41491.48 88888.00 2024-05-16 16:01:58.000 137 22421.79 153.21 41491.52 88888.00 2024-05-16 16:01:59.000 137 22421.81 153.20 41491.56 88888.00 2024-05-16 16:02:00.000 137 22421.77 153.22 41491.57 47544.89 2024-05-16 16:02:01.000 137 22421.72 153.26 41491.54 88888.00 2024-05-16 16:02:02.000 137 22421.72 153.25 41491.50 88888.00 2024-05-16 16:02:03.000 137 22421.76 153.21 41491.49 88888.00 2024-05-16 16:02:04.000 137 22421.76 153.20 41491.54 88888.00 2024-05-16 16:02:05.000 137 22421.69 153.22 41491.56 47544.86 2024-05-16 16:02:06.000 137 22421.60 153.26 41491.54 88888.00 2024-05-16 16:02:07.000 137 22421.57 153.28 41491.54 88888.00 2024-05-16 16:02:08.000 137 22421.55 153.30 41491.57 88888.00 2024-05-16 16:02:09.000 137 22421.52 153.29 41491.55 88888.00 2024-05-16 16:02:10.000 137 22421.47 153.26 41491.51 47544.82 2024-05-16 16:02:11.000 137 22421.42 153.30 41491.55 88888.00 2024-05-16 16:02:12.000 137 22421.42 153.33 41491.60 88888.00 2024-05-16 16:02:13.000 137 22421.42 153.31 41491.62 88888.00 2024-05-16 16:02:14.000 137 22421.40 153.30 41491.66 88888.00 2024-05-16 16:02:15.000 137 22421.36 153.31 41491.68 47544.78 2024-05-16 16:02:16.000 137 22421.31 153.30 41491.67 88888.00 2024-05-16 16:02:17.000 137 22421.29 153.28 41491.65 88888.00 2024-05-16 16:02:18.000 137 22421.29 153.31 41491.65 88888.00 2024-05-16 16:02:19.000 137 22421.28 153.34 41491.66 88888.00 2024-05-16 16:02:20.000 137 22421.24 153.31 41491.65 47544.72 2024-05-16 16:02:21.000 137 22421.18 153.28 41491.61 88888.00 2024-05-16 16:02:22.000 137 22421.11 153.27 41491.55 88888.00 2024-05-16 16:02:23.000 137 22421.10 153.30 41491.55 88888.00 2024-05-16 16:02:24.000 137 22421.16 153.34 41491.57 88888.00 2024-05-16 16:02:25.000 137 22421.19 153.37 41491.57 47544.70 2024-05-16 16:02:26.000 137 22421.18 153.40 41491.56 88888.00 2024-05-16 16:02:27.000 137 22421.15 153.41 41491.56 88888.00 2024-05-16 16:02:28.000 137 22421.08 153.41 41491.53 88888.00 2024-05-16 16:02:29.000 137 22421.03 153.40 41491.50 88888.00 2024-05-16 16:02:30.000 137 22421.03 153.41 41491.53 47544.67 2024-05-16 16:02:31.000 137 22421.04 153.42 41491.59 88888.00 2024-05-16 16:02:32.000 137 22421.04 153.46 41491.59 88888.00 2024-05-16 16:02:33.000 137 22421.03 153.48 41491.56 88888.00 2024-05-16 16:02:34.000 137 22421.03 153.48 41491.52 88888.00 2024-05-16 16:02:35.000 137 22421.06 153.46 41491.53 47544.65 2024-05-16 16:02:36.000 137 22421.07 153.43 41491.57 88888.00 2024-05-16 16:02:37.000 137 22421.03 153.43 41491.57 88888.00 2024-05-16 16:02:38.000 137 22420.97 153.45 41491.49 88888.00 2024-05-16 16:02:39.000 137 22420.96 153.47 41491.38 88888.00 2024-05-16 16:02:40.000 137 22420.98 153.50 41491.35 47544.61 2024-05-16 16:02:41.000 137 22420.98 153.52 41491.41 88888.00 2024-05-16 16:02:42.000 137 22420.93 153.54 41491.44 88888.00 2024-05-16 16:02:43.000 137 22420.89 153.56 41491.43 88888.00 2024-05-16 16:02:44.000 137 22420.93 153.57 41491.44 88888.00 2024-05-16 16:02:45.000 137 22420.96 153.64 41491.43 47544.57 2024-05-16 16:02:46.000 137 22420.91 153.71 41491.38 88888.00 2024-05-16 16:02:47.000 137 22420.86 153.68 41491.35 88888.00 2024-05-16 16:02:48.000 137 22420.88 153.61 41491.40 88888.00 2024-05-16 16:02:49.000 137 22420.89 153.59 41491.44 88888.00 2024-05-16 16:02:50.000 137 22420.85 153.61 41491.43 47544.51 2024-05-16 16:02:51.000 137 22420.82 153.62 41491.44 88888.00 2024-05-16 16:02:52.000 137 22420.83 153.61 41491.46 88888.00 2024-05-16 16:02:53.000 137 22420.84 153.62 41491.45 88888.00 2024-05-16 16:02:54.000 137 22420.82 153.63 41491.43 88888.00 2024-05-16 16:02:55.000 137 22420.79 153.63 41491.48 47544.52 2024-05-16 16:02:56.000 137 22420.75 153.61 41491.55 88888.00 2024-05-16 16:02:57.000 137 22420.74 153.60 41491.57 88888.00 2024-05-16 16:02:58.000 137 22420.75 153.64 41491.56 88888.00 2024-05-16 16:02:59.000 137 22420.76 153.71 41491.57 88888.00 2024-05-16 16:03:00.000 137 22420.75 153.73 41491.57 47544.51 2024-05-16 16:03:01.000 137 22420.74 153.68 41491.54 88888.00 2024-05-16 16:03:02.000 137 22420.72 153.63 41491.51 88888.00 2024-05-16 16:03:03.000 137 22420.70 153.63 41491.50 88888.00 2024-05-16 16:03:04.000 137 22420.69 153.64 41491.55 88888.00 2024-05-16 16:03:05.000 137 22420.70 153.65 41491.61 47544.46 2024-05-16 16:03:06.000 137 22420.68 153.65 41491.56 88888.00 2024-05-16 16:03:07.000 137 22420.60 153.66 41491.48 88888.00 2024-05-16 16:03:08.000 137 22420.52 153.70 41491.47 88888.00 2024-05-16 16:03:09.000 137 22420.54 153.72 41491.46 88888.00 2024-05-16 16:03:10.000 137 22420.60 153.68 41491.43 47544.50 2024-05-16 16:03:11.000 137 22420.63 153.59 41491.44 88888.00 2024-05-16 16:03:12.000 137 22420.64 153.53 41491.52 88888.00 2024-05-16 16:03:13.000 137 22420.67 153.55 41491.59 88888.00 2024-05-16 16:03:14.000 137 22420.71 153.61 41491.62 88888.00 2024-05-16 16:03:15.000 137 22420.73 153.66 41491.60 47544.44 2024-05-16 16:03:16.000 137 22420.73 153.69 41491.55 88888.00 2024-05-16 16:03:17.000 137 22420.75 153.71 41491.55 88888.00 2024-05-16 16:03:18.000 137 22420.77 153.72 41491.59 88888.00 2024-05-16 16:03:19.000 137 22420.75 153.74 41491.59 88888.00 2024-05-16 16:03:20.000 137 22420.71 153.74 41491.59 47544.49 2024-05-16 16:03:21.000 137 22420.72 153.70 41491.63 88888.00 2024-05-16 16:03:22.000 137 22420.74 153.68 41491.69 88888.00 2024-05-16 16:03:23.000 137 22420.73 153.68 41491.71 88888.00 2024-05-16 16:03:24.000 137 22420.73 153.71 41491.65 88888.00 2024-05-16 16:03:25.000 137 22420.77 153.72 41491.58 47544.44 2024-05-16 16:03:26.000 137 22420.81 153.72 41491.56 88888.00 2024-05-16 16:03:27.000 137 22420.77 153.69 41491.57 88888.00 2024-05-16 16:03:28.000 137 22420.67 153.65 41491.57 88888.00 2024-05-16 16:03:29.000 137 22420.67 153.66 41491.61 88888.00 2024-05-16 16:03:30.000 137 22420.73 153.68 41491.62 47544.46 2024-05-16 16:03:31.000 137 22420.73 153.70 41491.61 88888.00 2024-05-16 16:03:32.000 137 22420.70 153.74 41491.67 88888.00 2024-05-16 16:03:33.000 137 22420.71 153.80 41491.77 88888.00 2024-05-16 16:03:34.000 137 22420.72 153.81 41491.81 88888.00 2024-05-16 16:03:35.000 137 22420.69 153.76 41491.72 47544.42 2024-05-16 16:03:36.000 137 22420.62 153.73 41491.62 88888.00 2024-05-16 16:03:37.000 137 22420.59 153.74 41491.59 88888.00 2024-05-16 16:03:38.000 137 22420.62 153.74 41491.62 88888.00 2024-05-16 16:03:39.000 137 22420.65 153.73 41491.68 88888.00 2024-05-16 16:03:40.000 137 22420.63 153.71 41491.75 47544.44 2024-05-16 16:03:41.000 137 22420.58 153.70 41491.75 88888.00 2024-05-16 16:03:42.000 137 22420.58 153.75 41491.73 88888.00 2024-05-16 16:03:43.000 137 22420.63 153.80 41491.72 88888.00 2024-05-16 16:03:44.000 137 22420.64 153.77 41491.68 88888.00 2024-05-16 16:03:45.000 137 22420.62 153.72 41491.60 47544.43 2024-05-16 16:03:46.000 137 22420.63 153.72 41491.55 88888.00 2024-05-16 16:03:47.000 137 22420.62 153.76 41491.60 88888.00 2024-05-16 16:03:48.000 137 22420.61 153.81 41491.66 88888.00 2024-05-16 16:03:49.000 137 22420.61 153.86 41491.67 88888.00 2024-05-16 16:03:50.000 137 22420.60 153.90 41491.65 47544.47 2024-05-16 16:03:51.000 137 22420.56 153.89 41491.62 88888.00 2024-05-16 16:03:52.000 137 22420.52 153.85 41491.61 88888.00 2024-05-16 16:03:53.000 137 22420.54 153.85 41491.65 88888.00 2024-05-16 16:03:54.000 137 22420.61 153.90 41491.66 88888.00 2024-05-16 16:03:55.000 137 22420.64 153.91 41491.68 47544.46 2024-05-16 16:03:56.000 137 22420.59 153.88 41491.73 88888.00 2024-05-16 16:03:57.000 137 22420.54 153.85 41491.76 88888.00 2024-05-16 16:03:58.000 137 22420.51 153.87 41491.71 88888.00 2024-05-16 16:03:59.000 137 22420.49 153.89 41491.69 88888.00 2024-05-16 16:04:00.000 137 22420.46 153.87 41491.69 47544.44 2024-05-16 16:04:01.000 137 22420.44 153.82 41491.68 88888.00 2024-05-16 16:04:02.000 137 22420.42 153.80 41491.66 88888.00 2024-05-16 16:04:03.000 137 22420.44 153.76 41491.68 88888.00 2024-05-16 16:04:04.000 137 22420.52 153.74 41491.70 88888.00 2024-05-16 16:04:05.000 137 22420.63 153.77 41491.70 47544.47 2024-05-16 16:04:06.000 137 22420.68 153.81 41491.68 88888.00 2024-05-16 16:04:07.000 137 22420.65 153.83 41491.68 88888.00 2024-05-16 16:04:08.000 137 22420.58 153.86 41491.66 88888.00 2024-05-16 16:04:09.000 137 22420.57 153.88 41491.62 88888.00 2024-05-16 16:04:10.000 137 22420.61 153.90 41491.62 47544.44 2024-05-16 16:04:11.000 137 22420.65 153.94 41491.73 88888.00 2024-05-16 16:04:12.000 137 22420.65 153.96 41491.86 88888.00 2024-05-16 16:04:13.000 137 22420.65 153.98 41491.89 88888.00 2024-05-16 16:04:14.000 137 22420.67 154.00 41491.84 88888.00 2024-05-16 16:04:15.000 137 22420.67 154.00 41491.80 47544.45 2024-05-16 16:04:16.000 137 22420.63 154.00 41491.73 88888.00 2024-05-16 16:04:17.000 137 22420.58 153.97 41491.62 88888.00 2024-05-16 16:04:18.000 137 22420.59 153.92 41491.59 88888.00 2024-05-16 16:04:19.000 137 22420.60 153.88 41491.62 88888.00 2024-05-16 16:04:20.000 137 22420.61 153.89 41491.62 47544.44 2024-05-16 16:04:21.000 137 22420.61 153.92 41491.63 88888.00 2024-05-16 16:04:22.000 137 22420.60 153.93 41491.70 88888.00 2024-05-16 16:04:23.000 137 22420.59 153.94 41491.75 88888.00 2024-05-16 16:04:24.000 137 22420.61 153.92 41491.75 88888.00 2024-05-16 16:04:25.000 137 22420.61 153.87 41491.70 47544.46 2024-05-16 16:04:26.000 137 22420.58 153.89 41491.64 88888.00 2024-05-16 16:04:27.000 137 22420.58 153.97 41491.62 88888.00 2024-05-16 16:04:28.000 137 22420.58 154.01 41491.61 88888.00 2024-05-16 16:04:29.000 137 22420.60 153.98 41491.59 88888.00 2024-05-16 16:04:30.000 137 22420.59 153.95 41491.60 47544.46 2024-05-16 16:04:31.000 137 22420.56 153.94 41491.59 88888.00 2024-05-16 16:04:32.000 137 22420.56 153.97 41491.57 88888.00 2024-05-16 16:04:33.000 137 22420.56 154.02 41491.59 88888.00 2024-05-16 16:04:34.000 137 22420.51 154.04 41491.66 88888.00 2024-05-16 16:04:35.000 137 22420.45 154.03 41491.73 47544.44 2024-05-16 16:04:36.000 137 22420.47 154.02 41491.81 88888.00 2024-05-16 16:04:37.000 137 22420.55 154.03 41491.84 88888.00 2024-05-16 16:04:38.000 137 22420.56 154.04 41491.72 88888.00 2024-05-16 16:04:39.000 137 22420.51 154.00 41491.57 88888.00 2024-05-16 16:04:40.000 137 22420.48 153.97 41491.56 47544.42 2024-05-16 16:04:41.000 137 22420.48 153.95 41491.62 88888.00 2024-05-16 16:04:42.000 137 22420.48 153.94 41491.72 88888.00 2024-05-16 16:04:43.000 137 22420.49 153.93 41491.79 88888.00 2024-05-16 16:04:44.000 137 22420.48 153.93 41491.73 88888.00 2024-05-16 16:04:45.000 137 22420.44 153.96 41491.68 47544.43 2024-05-16 16:04:46.000 137 22420.40 154.02 41491.75 88888.00 2024-05-16 16:04:47.000 137 22420.35 154.07 41491.78 88888.00 2024-05-16 16:04:48.000 137 22420.32 154.10 41491.68 88888.00 2024-05-16 16:04:49.000 137 22420.36 154.15 41491.65 88888.00 2024-05-16 16:04:50.000 137 22420.44 154.17 41491.72 47544.43 2024-05-16 16:04:51.000 137 22420.48 154.16 41491.77 88888.00 2024-05-16 16:04:52.000 137 22420.52 154.18 41491.79 88888.00 2024-05-16 16:04:53.000 137 22420.51 154.21 41491.79 88888.00 2024-05-16 16:04:54.000 137 22420.47 154.22 41491.74 88888.00 2024-05-16 16:04:55.000 137 22420.44 154.22 41491.68 47544.40 2024-05-16 16:04:56.000 137 22420.46 154.18 41491.67 88888.00 2024-05-16 16:04:57.000 137 22420.49 154.14 41491.69 88888.00 2024-05-16 16:04:58.000 137 22420.46 154.12 41491.64 88888.00 2024-05-16 16:04:59.000 137 22420.39 154.11 41491.58 88888.00 2024-05-16 16:05:00.000 137 22420.40 154.12 41491.63 47544.44 2024-05-16 16:05:01.000 137 22420.45 154.15 41491.69 88888.00 2024-05-16 16:05:02.000 137 22420.47 154.15 41491.65 88888.00 2024-05-16 16:05:03.000 137 22420.44 154.11 41491.58 88888.00 2024-05-16 16:05:04.000 137 22420.46 154.09 41491.59 88888.00 2024-05-16 16:05:05.000 137 22420.52 154.16 41491.69 47544.43 2024-05-16 16:05:06.000 137 22420.55 154.22 41491.79 88888.00 2024-05-16 16:05:07.000 137 22420.53 154.18 41491.79 88888.00 2024-05-16 16:05:08.000 137 22420.46 154.13 41491.70 88888.00 2024-05-16 16:05:09.000 137 22420.40 154.13 41491.64 88888.00 2024-05-16 16:05:10.000 137 22420.41 154.15 41491.61 47544.44 2024-05-16 16:05:11.000 137 22420.47 154.19 41491.61 88888.00 2024-05-16 16:05:12.000 137 22420.48 154.22 41491.62 88888.00 2024-05-16 16:05:13.000 137 22420.43 154.19 41491.62 88888.00 2024-05-16 16:05:14.000 137 22420.38 154.19 41491.61 88888.00 2024-05-16 16:05:15.000 137 22420.39 154.21 41491.61 47544.47 2024-05-16 16:05:16.000 137 22420.41 154.24 41491.68 88888.00 2024-05-16 16:05:17.000 137 22420.44 154.28 41491.76 88888.00 2024-05-16 16:05:18.000 137 22420.50 154.30 41491.78 88888.00 2024-05-16 16:05:19.000 137 22420.54 154.34 41491.78 88888.00 2024-05-16 16:05:20.000 137 22420.53 154.38 41491.77 47544.45 2024-05-16 16:05:21.000 137 22420.49 154.38 41491.71 88888.00 2024-05-16 16:05:22.000 137 22420.47 154.34 41491.67 88888.00 2024-05-16 16:05:23.000 137 22420.46 154.30 41491.64 88888.00 2024-05-16 16:05:24.000 137 22420.44 154.29 41491.64 88888.00 2024-05-16 16:05:25.000 137 22420.49 154.29 41491.66 47544.46 2024-05-16 16:05:26.000 137 22420.58 154.25 41491.71 88888.00 2024-05-16 16:05:27.000 137 22420.58 154.21 41491.79 88888.00 2024-05-16 16:05:28.000 137 22420.53 154.25 41491.77 88888.00 2024-05-16 16:05:29.000 137 22420.50 154.31 41491.67 88888.00 2024-05-16 16:05:30.000 137 22420.49 154.33 41491.60 47544.50 2024-05-16 16:05:31.000 137 22420.47 154.31 41491.57 88888.00 2024-05-16 16:05:32.000 137 22420.45 154.30 41491.59 88888.00 2024-05-16 16:05:33.000 137 22420.40 154.31 41491.62 88888.00 2024-05-16 16:05:34.000 137 22420.38 154.28 41491.62 88888.00 2024-05-16 16:05:35.000 137 22420.42 154.22 41491.61 47544.50 2024-05-16 16:05:36.000 137 22420.45 154.23 41491.59 88888.00 2024-05-16 16:05:37.000 137 22420.45 154.26 41491.56 88888.00 2024-05-16 16:05:38.000 137 22420.47 154.26 41491.56 88888.00 2024-05-16 16:05:39.000 137 22420.51 154.25 41491.60 88888.00 2024-05-16 16:05:40.000 137 22420.50 154.21 41491.59 47544.51 2024-05-16 16:05:41.000 137 22420.43 154.24 41491.52 88888.00 2024-05-16 16:05:42.000 137 22420.44 154.33 41491.46 88888.00 2024-05-16 16:05:43.000 137 22420.53 154.34 41491.51 88888.00 2024-05-16 16:05:44.000 137 22420.61 154.28 41491.63 88888.00 2024-05-16 16:05:45.000 137 22420.58 154.28 41491.68 47544.51 2024-05-16 16:05:46.000 137 22420.53 154.34 41491.73 88888.00 2024-05-16 16:05:47.000 137 22420.51 154.36 41491.79 88888.00 2024-05-16 16:05:48.000 137 22420.52 154.30 41491.77 88888.00 2024-05-16 16:05:49.000 137 22420.51 154.24 41491.70 88888.00 2024-05-16 16:05:50.000 137 22420.50 154.24 41491.63 47544.49 2024-05-16 16:05:51.000 137 22420.51 154.26 41491.60 88888.00 2024-05-16 16:05:52.000 137 22420.57 154.25 41491.61 88888.00 2024-05-16 16:05:53.000 137 22420.62 154.21 41491.63 88888.00 2024-05-16 16:05:54.000 137 22420.60 154.17 41491.61 88888.00 2024-05-16 16:05:55.000 137 22420.58 154.19 41491.62 47544.50 2024-05-16 16:05:56.000 137 22420.59 154.26 41491.67 88888.00 2024-05-16 16:05:57.000 137 22420.59 154.28 41491.70 88888.00 2024-05-16 16:05:58.000 137 22420.62 154.28 41491.70 88888.00 2024-05-16 16:05:59.000 137 22420.67 154.28 41491.69 88888.00 2024-05-16 16:06:00.000 137 22420.65 154.25 41491.68 47544.56 2024-05-16 16:06:01.000 137 22420.62 154.18 41491.68 88888.00 2024-05-16 16:06:02.000 137 22420.62 154.16 41491.69 88888.00 2024-05-16 16:06:03.000 137 22420.64 154.20 41491.71 88888.00 2024-05-16 16:06:04.000 137 22420.63 154.25 41491.77 88888.00 2024-05-16 16:06:05.000 137 22420.62 154.26 41491.78 47544.57 2024-05-16 16:06:06.000 137 22420.62 154.24 41491.73 88888.00 2024-05-16 16:06:07.000 137 22420.60 154.24 41491.73 88888.00 2024-05-16 16:06:08.000 137 22420.59 154.29 41491.79 88888.00 2024-05-16 16:06:09.000 137 22420.60 154.37 41491.82 88888.00 2024-05-16 16:06:10.000 137 22420.60 154.38 41491.79 47544.58 2024-05-16 16:06:11.000 137 22420.59 154.32 41491.74 88888.00 2024-05-16 16:06:12.000 137 22420.58 154.32 41491.72 88888.00 2024-05-16 16:06:13.000 137 22420.56 154.32 41491.68 88888.00 2024-05-16 16:06:14.000 137 22420.60 154.25 41491.66 88888.00 2024-05-16 16:06:15.000 137 22420.70 154.23 41491.71 47544.60 2024-05-16 16:06:16.000 137 22420.74 154.27 41491.77 88888.00 2024-05-16 16:06:17.000 137 22420.72 154.29 41491.73 88888.00 2024-05-16 16:06:18.000 137 22420.67 154.28 41491.67 88888.00 2024-05-16 16:06:19.000 137 22420.65 154.26 41491.66 88888.00 2024-05-16 16:06:20.000 137 22420.71 154.26 41491.67 47544.62 2024-05-16 16:06:21.000 137 22420.79 154.29 41491.69 88888.00 2024-05-16 16:06:22.000 137 22420.80 154.31 41491.69 88888.00 2024-05-16 16:06:23.000 137 22420.76 154.29 41491.67 88888.00 2024-05-16 16:06:24.000 137 22420.74 154.22 41491.65 88888.00 2024-05-16 16:06:25.000 137 22420.72 154.19 41491.62 47544.65 2024-05-16 16:06:26.000 137 22420.69 154.21 41491.60 88888.00 2024-05-16 16:06:27.000 137 22420.72 154.23 41491.60 88888.00 2024-05-16 16:06:28.000 137 22420.79 154.23 41491.59 88888.00 2024-05-16 16:06:29.000 137 22420.81 154.24 41491.56 88888.00 2024-05-16 16:06:30.000 137 22420.73 154.26 41491.53 47544.67 2024-05-16 16:06:31.000 137 22420.66 154.24 41491.54 88888.00 2024-05-16 16:06:32.000 137 22420.70 154.25 41491.62 88888.00 2024-05-16 16:06:33.000 137 22420.78 154.31 41491.71 88888.00 2024-05-16 16:06:34.000 137 22420.84 154.34 41491.75 88888.00 2024-05-16 16:06:35.000 137 22420.83 154.31 41491.74 47544.68 2024-05-16 16:06:36.000 137 22420.82 154.28 41491.75 88888.00 2024-05-16 16:06:37.000 137 22420.85 154.27 41491.73 88888.00 2024-05-16 16:06:38.000 137 22420.88 154.23 41491.71 88888.00 2024-05-16 16:06:39.000 137 22420.90 154.17 41491.73 88888.00 2024-05-16 16:06:40.000 137 22420.93 154.15 41491.79 47544.69 2024-05-16 16:06:41.000 137 22420.98 154.13 41491.81 88888.00 2024-05-16 16:06:42.000 137 22420.97 154.14 41491.78 88888.00 2024-05-16 16:06:43.000 137 22420.96 154.18 41491.77 88888.00 2024-05-16 16:06:44.000 137 22420.97 154.23 41491.84 88888.00 2024-05-16 16:06:45.000 137 22420.97 154.28 41491.89 47544.73 2024-05-16 16:06:46.000 137 22420.94 154.29 41491.87 88888.00 2024-05-16 16:06:47.000 137 22420.94 154.21 41491.82 88888.00 2024-05-16 16:06:48.000 137 22420.96 154.11 41491.84 88888.00 2024-05-16 16:06:49.000 137 22420.98 154.07 41491.89 88888.00 2024-05-16 16:06:50.000 137 22420.99 154.06 41491.90 47544.75 2024-05-16 16:06:51.000 137 22420.98 154.06 41491.84 88888.00 2024-05-16 16:06:52.000 137 22420.97 154.07 41491.78 88888.00 2024-05-16 16:06:53.000 137 22420.99 154.10 41491.78 88888.00 2024-05-16 16:06:54.000 137 22421.02 154.14 41491.85 88888.00 2024-05-16 16:06:55.000 137 22421.00 154.18 41491.94 47544.78 2024-05-16 16:06:56.000 137 22420.98 154.19 41491.97 88888.00 2024-05-16 16:06:57.000 137 22421.01 154.16 41491.90 88888.00 2024-05-16 16:06:58.000 137 22421.06 154.14 41491.82 88888.00 2024-05-16 16:06:59.000 137 22421.04 154.13 41491.76 88888.00 2024-05-16 16:07:00.000 137 22420.97 154.13 41491.71 47544.82 2024-05-16 16:07:01.000 137 22420.94 154.14 41491.73 88888.00 2024-05-16 16:07:02.000 137 22420.96 154.16 41491.79 88888.00 2024-05-16 16:07:03.000 137 22420.99 154.15 41491.81 88888.00 2024-05-16 16:07:04.000 137 22421.00 154.10 41491.81 88888.00 2024-05-16 16:07:05.000 137 22421.00 154.07 41491.84 47544.85 2024-05-16 16:07:06.000 137 22421.00 154.04 41491.87 88888.00 2024-05-16 16:07:07.000 137 22421.02 154.03 41491.88 88888.00 2024-05-16 16:07:08.000 137 22421.07 154.07 41491.88 88888.00 2024-05-16 16:07:09.000 137 22421.12 154.09 41491.86 88888.00 2024-05-16 16:07:10.000 137 22421.15 154.10 41491.84 47544.85 2024-05-16 16:07:11.000 137 22421.11 154.13 41491.85 88888.00 2024-05-16 16:07:12.000 137 22421.07 154.15 41491.92 88888.00 2024-05-16 16:07:13.000 137 22421.08 154.12 41491.99 88888.00 2024-05-16 16:07:14.000 137 22421.12 154.11 41492.00 88888.00 2024-05-16 16:07:15.000 137 22421.10 154.10 41491.95 47544.90 2024-05-16 16:07:16.000 137 22421.07 154.09 41491.86 88888.00 2024-05-16 16:07:17.000 137 22421.08 154.06 41491.87 88888.00 2024-05-16 16:07:18.000 137 22421.13 154.09 41492.01 88888.00 2024-05-16 16:07:19.000 137 22421.14 154.19 41492.11 88888.00 2024-05-16 16:07:20.000 137 22421.11 154.26 41492.03 47544.93 2024-05-16 16:07:21.000 137 22421.10 154.22 41491.95 88888.00 2024-05-16 16:07:22.000 137 22421.11 154.13 41491.97 88888.00 2024-05-16 16:07:23.000 137 22421.12 154.08 41491.98 88888.00 2024-05-16 16:07:24.000 137 22421.17 154.10 41491.98 88888.00 2024-05-16 16:07:25.000 137 22421.20 154.12 41492.02 47544.98 2024-05-16 16:07:26.000 137 22421.18 154.13 41492.06 88888.00 2024-05-16 16:07:27.000 137 22421.13 154.14 41492.05 88888.00 2024-05-16 16:07:28.000 137 22421.12 154.13 41491.97 88888.00 2024-05-16 16:07:29.000 137 22421.09 154.08 41491.83 88888.00 2024-05-16 16:07:30.000 137 22421.00 154.00 41491.69 47545.03 2024-05-16 16:07:31.000 137 22420.92 154.00 41491.59 88888.00 2024-05-16 16:07:32.000 137 22420.98 154.07 41491.63 88888.00 2024-05-16 16:07:33.000 137 22421.12 154.09 41491.77 88888.00 2024-05-16 16:07:34.000 137 22421.24 154.06 41491.90 88888.00 2024-05-16 16:07:35.000 137 22421.31 154.04 41492.00 47545.05 2024-05-16 16:07:36.000 137 22421.36 154.07 41492.05 88888.00 2024-05-16 16:07:37.000 137 22421.35 154.06 41492.02 88888.00 2024-05-16 16:07:38.000 137 22421.34 154.03 41491.95 88888.00 2024-05-16 16:07:39.000 137 22421.38 153.98 41491.90 88888.00 2024-05-16 16:07:40.000 137 22421.42 153.95 41491.93 47545.12 2024-05-16 16:07:41.000 137 22421.44 153.93 41492.03 88888.00 2024-05-16 16:07:42.000 137 22421.45 153.91 41492.07 88888.00 2024-05-16 16:07:43.000 137 22421.46 153.89 41492.00 88888.00 2024-05-16 16:07:44.000 137 22421.45 153.88 41491.91 88888.00 2024-05-16 16:07:45.000 137 22421.41 153.90 41491.93 47545.18 2024-05-16 16:07:46.000 137 22421.39 153.91 41491.95 88888.00 2024-05-16 16:07:47.000 137 22421.42 153.91 41491.89 88888.00 2024-05-16 16:07:48.000 137 22421.48 153.93 41491.85 88888.00 2024-05-16 16:07:49.000 137 22421.52 153.94 41491.87 88888.00 2024-05-16 16:07:50.000 137 22421.50 153.92 41491.93 47545.18 2024-05-16 16:07:51.000 137 22421.49 153.89 41491.94 88888.00 2024-05-16 16:07:52.000 137 22421.49 153.90 41491.93 88888.00 2024-05-16 16:07:53.000 137 22421.48 153.90 41491.90 88888.00 2024-05-16 16:07:54.000 137 22421.48 153.88 41491.86 88888.00 2024-05-16 16:07:55.000 137 22421.52 153.88 41491.84 47545.23 2024-05-16 16:07:56.000 137 22421.56 153.90 41491.91 88888.00 2024-05-16 16:07:57.000 137 22421.59 153.94 41492.02 88888.00 2024-05-16 16:07:58.000 137 22421.59 153.96 41492.07 88888.00 2024-05-16 16:07:59.000 137 22421.60 153.94 41492.06 88888.00 2024-05-16 16:08:00.000 137 22421.63 153.94 41492.03 47545.30 2024-05-16 16:08:01.000 137 22421.62 153.99 41492.02 88888.00 2024-05-16 16:08:02.000 137 22421.58 154.01 41492.03 88888.00 2024-05-16 16:08:03.000 137 22421.61 154.02 41492.05 88888.00 2024-05-16 16:08:04.000 137 22421.70 154.03 41492.06 88888.00 2024-05-16 16:08:05.000 137 22421.74 154.06 41492.09 47545.32 2024-05-16 16:08:06.000 137 22421.72 154.07 41492.08 88888.00 2024-05-16 16:08:07.000 137 22421.71 154.01 41492.03 88888.00 2024-05-16 16:08:08.000 137 22421.72 153.98 41492.03 88888.00 2024-05-16 16:08:09.000 137 22421.72 154.00 41492.07 88888.00 2024-05-16 16:08:10.000 137 22421.73 154.02 41492.10 47545.38 2024-05-16 16:08:11.000 137 22421.76 154.03 41492.08 88888.00 2024-05-16 16:08:12.000 137 22421.76 154.04 41492.07 88888.00 2024-05-16 16:08:13.000 137 22421.78 154.01 41492.05 88888.00 2024-05-16 16:08:14.000 137 22421.81 153.94 41492.06 88888.00 2024-05-16 16:08:15.000 137 22421.82 153.92 41492.13 47545.38 2024-05-16 16:08:16.000 137 22421.81 153.96 41492.18 88888.00 2024-05-16 16:08:17.000 137 22421.79 154.00 41492.18 88888.00 2024-05-16 16:08:18.000 137 22421.78 154.00 41492.12 88888.00 2024-05-16 16:08:19.000 137 22421.79 153.98 41492.05 88888.00 2024-05-16 16:08:20.000 137 22421.80 154.00 41492.07 47545.42 2024-05-16 16:08:21.000 137 22421.81 154.04 41492.16 88888.00 2024-05-16 16:08:22.000 137 22421.82 154.03 41492.18 88888.00 2024-05-16 16:08:23.000 137 22421.84 153.99 41492.16 88888.00 2024-05-16 16:08:24.000 137 22421.85 154.04 41492.17 88888.00 2024-05-16 16:08:25.000 137 22421.87 154.09 41492.20 47545.48 2024-05-16 16:08:26.000 137 22421.87 154.07 41492.16 88888.00 2024-05-16 16:08:27.000 137 22421.87 154.01 41492.11 88888.00 2024-05-16 16:08:28.000 137 22421.87 153.99 41492.11 88888.00 2024-05-16 16:08:29.000 137 22421.89 154.01 41492.13 88888.00 2024-05-16 16:08:30.000 137 22421.93 154.04 41492.17 47545.49 2024-05-16 16:08:31.000 137 22421.94 154.06 41492.18 88888.00 2024-05-16 16:08:32.000 137 22421.94 154.05 41492.15 88888.00 2024-05-16 16:08:33.000 137 22421.97 154.02 41492.17 88888.00 2024-05-16 16:08:34.000 137 22421.93 154.00 41492.18 88888.00 2024-05-16 16:08:35.000 137 22421.89 153.98 41492.20 47545.52 2024-05-16 16:08:36.000 137 22421.92 153.98 41492.25 88888.00 2024-05-16 16:08:37.000 137 22421.97 154.00 41492.29 88888.00 2024-05-16 16:08:38.000 137 22421.96 154.01 41492.34 88888.00 2024-05-16 16:08:39.000 137 22421.93 153.99 41492.39 88888.00 2024-05-16 16:08:40.000 137 22421.92 154.01 41492.37 47545.57 2024-05-16 16:08:41.000 137 22421.95 154.06 41492.34 88888.00 2024-05-16 16:08:42.000 137 22421.98 154.07 41492.38 88888.00 2024-05-16 16:08:43.000 137 22421.98 154.04 41492.46 88888.00 2024-05-16 16:08:44.000 137 22421.96 153.98 41492.48 88888.00 2024-05-16 16:08:45.000 137 22421.94 153.92 41492.38 47545.58 2024-05-16 16:08:46.000 137 22421.92 153.91 41492.31 88888.00 2024-05-16 16:08:47.000 137 22421.89 153.93 41492.28 88888.00 2024-05-16 16:08:48.000 137 22421.91 153.93 41492.24 88888.00 2024-05-16 16:08:49.000 137 22421.97 153.94 41492.22 88888.00 2024-05-16 16:08:50.000 137 22421.98 153.97 41492.26 47545.65 2024-05-16 16:08:51.000 137 22421.96 154.03 41492.28 88888.00 2024-05-16 16:08:52.000 137 22421.97 154.05 41492.28 88888.00 2024-05-16 16:08:53.000 137 22421.99 154.01 41492.26 88888.00 2024-05-16 16:08:54.000 137 22421.97 153.98 41492.18 88888.00 2024-05-16 16:08:55.000 137 22421.95 154.00 41492.13 47545.63 2024-05-16 16:08:56.000 137 22421.97 154.05 41492.11 88888.00 2024-05-16 16:08:57.000 137 22422.01 154.08 41492.14 88888.00 2024-05-16 16:08:58.000 137 22422.06 154.08 41492.21 88888.00 2024-05-16 16:08:59.000 137 22422.12 154.09 41492.30 88888.00 2024-05-16 16:09:00.000 137 22422.16 154.09 41492.31 47545.64 2024-05-16 16:09:01.000 137 22422.19 154.08 41492.28 88888.00 2024-05-16 16:09:02.000 137 22422.19 154.08 41492.27 88888.00 2024-05-16 16:09:03.000 137 22422.17 154.05 41492.27 88888.00 2024-05-16 16:09:04.000 137 22422.16 154.00 41492.23 88888.00 2024-05-16 16:09:05.000 137 22422.15 153.99 41492.20 47545.71 2024-05-16 16:09:06.000 137 22422.15 154.02 41492.25 88888.00 2024-05-16 16:09:07.000 137 22422.17 154.06 41492.34 88888.00 2024-05-16 16:09:08.000 137 22422.21 154.12 41492.39 88888.00 2024-05-16 16:09:09.000 137 22422.20 154.14 41492.37 88888.00 2024-05-16 16:09:10.000 137 22422.14 154.10 41492.34 47545.71 2024-05-16 16:09:11.000 137 22422.08 154.08 41492.35 88888.00 2024-05-16 16:09:12.000 137 22422.04 154.10 41492.36 88888.00 2024-05-16 16:09:13.000 137 22422.04 154.07 41492.33 88888.00 2024-05-16 16:09:14.000 137 22422.11 154.00 41492.35 88888.00 2024-05-16 16:09:15.000 137 22422.18 154.00 41492.46 47545.74 2024-05-16 16:09:16.000 137 22422.18 154.04 41492.53 88888.00 2024-05-16 16:09:17.000 137 22422.12 154.08 41492.52 88888.00 2024-05-16 16:09:18.000 137 22422.06 154.08 41492.50 88888.00 2024-05-16 16:09:19.000 137 22422.03 154.04 41492.50 88888.00 2024-05-16 16:09:20.000 137 22422.06 154.01 41492.50 47545.80 2024-05-16 16:09:21.000 137 22422.08 154.01 41492.43 88888.00 2024-05-16 16:09:22.000 137 22422.09 154.02 41492.36 88888.00 2024-05-16 16:09:23.000 137 22422.12 154.03 41492.36 88888.00 2024-05-16 16:09:24.000 137 22422.14 153.98 41492.38 88888.00 2024-05-16 16:09:25.000 137 22422.10 153.95 41492.36 47545.75 2024-05-16 16:09:26.000 137 22422.08 153.97 41492.33 88888.00 2024-05-16 16:09:27.000 137 22422.12 154.02 41492.37 88888.00 2024-05-16 16:09:28.000 137 22422.17 154.05 41492.47 88888.00 2024-05-16 16:09:29.000 137 22422.19 154.06 41492.52 88888.00 2024-05-16 16:09:30.000 137 22422.18 154.07 41492.48 47545.76 2024-05-16 16:09:31.000 137 22422.17 154.06 41492.47 88888.00 2024-05-16 16:09:32.000 137 22422.18 154.04 41492.50 88888.00 2024-05-16 16:09:33.000 137 22422.18 154.06 41492.53 88888.00 2024-05-16 16:09:34.000 137 22422.17 154.08 41492.52 88888.00 2024-05-16 16:09:35.000 137 22422.16 154.12 41492.48 47545.83 2024-05-16 16:09:36.000 137 22422.18 154.15 41492.46 88888.00 2024-05-16 16:09:37.000 137 22422.20 154.17 41492.50 88888.00 2024-05-16 16:09:38.000 137 22422.21 154.16 41492.52 88888.00 2024-05-16 16:09:39.000 137 22422.22 154.10 41492.50 88888.00 2024-05-16 16:09:40.000 137 22422.24 154.04 41492.46 47545.83 2024-05-16 16:09:41.000 137 22422.23 154.03 41492.48 88888.00 2024-05-16 16:09:42.000 137 22422.23 154.06 41492.53 88888.00 2024-05-16 16:09:43.000 137 22422.26 154.08 41492.53 88888.00 2024-05-16 16:09:44.000 137 22422.30 154.05 41492.55 88888.00 2024-05-16 16:09:45.000 137 22422.32 154.00 41492.63 47545.90 2024-05-16 16:09:46.000 137 22422.33 153.96 41492.61 88888.00 2024-05-16 16:09:47.000 137 22422.31 153.91 41492.50 88888.00 2024-05-16 16:09:48.000 137 22422.31 153.92 41492.44 88888.00 2024-05-16 16:09:49.000 137 22422.35 153.93 41492.45 88888.00 2024-05-16 16:09:50.000 137 22422.37 153.97 41492.48 47545.91 2024-05-16 16:09:51.000 137 22422.36 154.02 41492.50 88888.00 2024-05-16 16:09:52.000 137 22422.36 154.00 41492.48 88888.00 2024-05-16 16:09:53.000 137 22422.35 153.94 41492.42 88888.00 2024-05-16 16:09:54.000 137 22422.35 153.92 41492.35 88888.00 2024-05-16 16:09:55.000 137 22422.34 153.89 41492.25 47545.92 2024-05-16 16:09:56.000 137 22422.33 153.86 41492.18 88888.00 2024-05-16 16:09:57.000 137 22422.32 153.88 41492.22 88888.00 2024-05-16 16:09:58.000 137 22422.32 153.93 41492.30 88888.00 2024-05-16 16:09:59.000 137 22422.34 153.95 41492.32 88888.00 2024-05-16 16:10:00.000 137 22422.33 153.91 41492.28 47545.96 2024-05-16 16:10:01.000 137 22422.32 153.87 41492.27 88888.00 2024-05-16 16:10:02.000 137 22422.31 153.85 41492.33 88888.00 2024-05-16 16:10:03.000 137 22422.31 153.87 41492.40 88888.00 2024-05-16 16:10:04.000 137 22422.32 153.89 41492.46 88888.00 2024-05-16 16:10:05.000 137 22422.32 153.91 41492.53 47545.97 2024-05-16 16:10:06.000 137 22422.27 153.95 41492.54 88888.00 2024-05-16 16:10:07.000 137 22422.24 153.97 41492.51 88888.00 2024-05-16 16:10:08.000 137 22422.26 153.95 41492.48 88888.00 2024-05-16 16:10:09.000 137 22422.27 153.89 41492.44 88888.00 2024-05-16 16:10:10.000 137 22422.27 153.88 41492.43 47546.00 2024-05-16 16:10:11.000 137 22422.27 153.91 41492.50 88888.00 2024-05-16 16:10:12.000 137 22422.31 153.93 41492.56 88888.00 2024-05-16 16:10:13.000 137 22422.38 153.91 41492.57 88888.00 2024-05-16 16:10:14.000 137 22422.42 153.86 41492.54 88888.00 2024-05-16 16:10:15.000 137 22422.42 153.84 41492.51 47546.04 2024-05-16 16:10:16.000 137 22422.43 153.87 41492.49 88888.00 2024-05-16 16:10:17.000 137 22422.48 153.87 41492.44 88888.00 2024-05-16 16:10:18.000 137 22422.51 153.88 41492.43 88888.00 2024-05-16 16:10:19.000 137 22422.51 153.91 41492.48 88888.00 2024-05-16 16:10:20.000 137 22422.53 153.89 41492.56 47546.05 2024-05-16 16:10:21.000 137 22422.53 153.87 41492.59 88888.00 2024-05-16 16:10:22.000 137 22422.50 153.89 41492.59 88888.00 2024-05-16 16:10:23.000 137 22422.47 153.90 41492.57 88888.00 2024-05-16 16:10:24.000 137 22422.45 153.90 41492.56 88888.00 2024-05-16 16:10:25.000 137 22422.46 153.93 41492.54 47546.08 2024-05-16 16:10:26.000 137 22422.48 153.95 41492.49 88888.00 2024-05-16 16:10:27.000 137 22422.46 153.96 41492.43 88888.00 2024-05-16 16:10:28.000 137 22422.42 153.98 41492.39 88888.00 2024-05-16 16:10:29.000 137 22422.43 154.03 41492.43 88888.00 2024-05-16 16:10:30.000 137 22422.45 154.07 41492.51 47546.12 2024-05-16 16:10:31.000 137 22422.44 154.07 41492.57 88888.00 2024-05-16 16:10:32.000 137 22422.41 154.08 41492.59 88888.00 2024-05-16 16:10:33.000 137 22422.39 154.07 41492.53 88888.00 2024-05-16 16:10:34.000 137 22422.40 153.99 41492.44 88888.00 2024-05-16 16:10:35.000 137 22422.43 153.94 41492.45 47546.11 2024-05-16 16:10:36.000 137 22422.44 153.96 41492.50 88888.00 2024-05-16 16:10:37.000 137 22422.46 153.99 41492.52 88888.00 2024-05-16 16:10:38.000 137 22422.48 154.04 41492.53 88888.00 2024-05-16 16:10:39.000 137 22422.48 154.06 41492.52 88888.00 2024-05-16 16:10:40.000 137 22422.52 154.04 41492.48 47546.19 2024-05-16 16:10:41.000 137 22422.60 154.04 41492.49 88888.00 2024-05-16 16:10:42.000 137 22422.65 154.06 41492.54 88888.00 2024-05-16 16:10:43.000 137 22422.62 154.07 41492.56 88888.00 2024-05-16 16:10:44.000 137 22422.55 154.06 41492.50 88888.00 2024-05-16 16:10:45.000 137 22422.51 154.05 41492.46 47546.19 2024-05-16 16:10:46.000 137 22422.55 154.07 41492.48 88888.00 2024-05-16 16:10:47.000 137 22422.59 154.08 41492.54 88888.00 2024-05-16 16:10:48.000 137 22422.60 154.08 41492.60 88888.00 2024-05-16 16:10:49.000 137 22422.64 154.08 41492.60 88888.00 2024-05-16 16:10:50.000 137 22422.68 154.09 41492.57 47546.22 2024-05-16 16:10:51.000 137 22422.65 154.06 41492.54 88888.00 2024-05-16 16:10:52.000 137 22422.59 154.03 41492.54 88888.00 2024-05-16 16:10:53.000 137 22422.62 154.02 41492.62 88888.00 2024-05-16 16:10:54.000 137 22422.67 154.03 41492.70 88888.00 2024-05-16 16:10:55.000 137 22422.66 154.01 41492.69 47546.27 2024-05-16 16:10:56.000 137 22422.55 153.97 41492.59 88888.00 2024-05-16 16:10:57.000 137 22422.41 153.98 41492.41 88888.00 2024-05-16 16:10:58.000 137 22422.36 154.01 41492.29 88888.00 2024-05-16 16:10:59.000 137 22422.34 153.99 41492.27 88888.00 2024-05-16 16:11:00.000 137 22422.33 154.00 41492.30 47546.27 2024-05-16 16:11:01.000 137 22422.40 154.06 41492.37 88888.00 2024-05-16 16:11:02.000 137 22422.56 154.06 41492.51 88888.00 2024-05-16 16:11:03.000 137 22422.65 154.00 41492.64 88888.00 2024-05-16 16:11:04.000 137 22422.64 153.99 41492.69 88888.00 2024-05-16 16:11:05.000 137 22422.62 154.08 41492.73 47546.23 2024-05-16 16:11:06.000 137 22422.64 154.12 41492.71 88888.00 2024-05-16 16:11:07.000 137 22422.69 154.03 41492.72 88888.00 2024-05-16 16:11:08.000 137 22422.77 153.99 41492.79 88888.00 2024-05-16 16:11:09.000 137 22422.79 154.01 41492.81 88888.00 2024-05-16 16:11:10.000 137 22422.74 154.03 41492.78 47546.30 2024-05-16 16:11:11.000 137 22422.69 153.99 41492.77 88888.00 2024-05-16 16:11:12.000 137 22422.66 153.92 41492.76 88888.00 2024-05-16 16:11:13.000 137 22422.66 153.87 41492.76 88888.00 2024-05-16 16:11:14.000 137 22422.68 153.87 41492.79 88888.00 2024-05-16 16:11:15.000 137 22422.68 153.88 41492.81 47546.36 2024-05-16 16:11:16.000 137 22422.68 153.90 41492.81 88888.00 2024-05-16 16:11:17.000 137 22422.70 153.91 41492.79 88888.00 2024-05-16 16:11:18.000 137 22422.76 153.90 41492.75 88888.00 2024-05-16 16:11:19.000 137 22422.82 153.92 41492.77 88888.00 2024-05-16 16:11:20.000 137 22422.83 153.96 41492.84 47546.41 2024-05-16 16:11:21.000 137 22422.80 153.95 41492.88 88888.00 2024-05-16 16:11:22.000 137 22422.81 153.92 41492.89 88888.00 2024-05-16 16:11:23.000 137 22422.82 153.89 41492.86 88888.00 2024-05-16 16:11:24.000 137 22422.81 153.91 41492.84 88888.00 2024-05-16 16:11:25.000 137 22422.82 153.98 41492.84 47546.42 2024-05-16 16:11:26.000 137 22422.82 153.97 41492.82 88888.00 2024-05-16 16:11:27.000 137 22422.81 153.88 41492.79 88888.00 2024-05-16 16:11:28.000 137 22422.80 153.83 41492.75 88888.00 2024-05-16 16:11:29.000 137 22422.79 153.83 41492.73 88888.00 2024-05-16 16:11:30.000 137 22422.82 153.83 41492.75 47546.44 2024-05-16 16:11:31.000 137 22422.85 153.85 41492.76 88888.00 2024-05-16 16:11:32.000 137 22422.84 153.87 41492.74 88888.00 2024-05-16 16:11:33.000 137 22422.84 153.89 41492.79 88888.00 2024-05-16 16:11:34.000 137 22422.88 153.93 41492.84 88888.00 2024-05-16 16:11:35.000 137 22422.88 153.96 41492.82 47546.48 2024-05-16 16:11:36.000 137 22422.84 153.99 41492.76 88888.00 2024-05-16 16:11:37.000 137 22422.85 154.01 41492.79 88888.00 2024-05-16 16:11:38.000 137 22422.90 154.00 41492.89 88888.00 2024-05-16 16:11:39.000 137 22422.91 153.97 41492.97 88888.00 2024-05-16 16:11:40.000 137 22422.91 153.94 41492.95 47546.48 2024-05-16 16:11:41.000 137 22422.92 153.95 41492.88 88888.00 2024-05-16 16:11:42.000 137 22422.95 153.99 41492.82 88888.00 2024-05-16 16:11:43.000 137 22423.00 153.99 41492.81 88888.00 2024-05-16 16:11:44.000 137 22423.06 153.94 41492.87 88888.00 2024-05-16 16:11:45.000 137 22423.08 153.91 41492.95 47546.53 2024-05-16 16:11:46.000 137 22423.03 153.94 41492.92 88888.00 2024-05-16 16:11:47.000 137 22422.95 153.97 41492.81 88888.00 2024-05-16 16:11:48.000 137 22422.94 153.97 41492.75 88888.00 2024-05-16 16:11:49.000 137 22422.97 153.98 41492.79 88888.00 2024-05-16 16:11:50.000 137 22422.99 154.00 41492.88 47546.54 2024-05-16 16:11:51.000 137 22423.00 154.00 41492.93 88888.00 2024-05-16 16:11:52.000 137 22423.00 154.00 41492.93 88888.00 2024-05-16 16:11:53.000 137 22423.02 154.00 41492.94 88888.00 2024-05-16 16:11:54.000 137 22423.03 153.98 41492.95 88888.00 2024-05-16 16:11:55.000 137 22423.03 153.99 41492.94 47546.57 2024-05-16 16:11:56.000 137 22422.99 154.03 41492.91 88888.00 2024-05-16 16:11:57.000 137 22422.94 154.03 41492.91 88888.00 2024-05-16 16:11:58.000 137 22422.93 154.00 41492.89 88888.00 2024-05-16 16:11:59.000 137 22422.97 153.97 41492.87 88888.00 2024-05-16 16:12:00.000 137 22423.01 153.93 41492.88 47546.60 2024-05-16 16:12:01.000 137 22423.01 153.90 41492.89 88888.00 2024-05-16 16:12:02.000 137 22422.98 153.87 41492.89 88888.00 2024-05-16 16:12:03.000 137 22423.00 153.90 41492.88 88888.00 2024-05-16 16:12:04.000 137 22423.10 153.92 41492.90 88888.00 2024-05-16 16:12:05.000 137 22423.13 153.85 41492.88 47546.62 2024-05-16 16:12:06.000 137 22423.06 153.78 41492.83 88888.00 2024-05-16 16:12:07.000 137 22423.03 153.79 41492.86 88888.00 2024-05-16 16:12:08.000 137 22423.06 153.85 41492.93 88888.00 2024-05-16 16:12:09.000 137 22423.08 153.90 41492.95 88888.00 2024-05-16 16:12:10.000 137 22423.06 153.93 41492.95 47546.70 2024-05-16 16:12:11.000 137 22423.04 153.97 41492.96 88888.00 2024-05-16 16:12:12.000 137 22423.06 154.00 41492.95 88888.00 2024-05-16 16:12:13.000 137 22423.08 153.97 41492.90 88888.00 2024-05-16 16:12:14.000 137 22423.10 153.89 41492.83 88888.00 2024-05-16 16:12:15.000 137 22423.11 153.83 41492.79 47546.69 2024-05-16 16:12:16.000 137 22423.13 153.82 41492.81 88888.00 2024-05-16 16:12:17.000 137 22423.16 153.88 41492.88 88888.00 2024-05-16 16:12:18.000 137 22423.19 153.93 41492.92 88888.00 2024-05-16 16:12:19.000 137 22423.21 153.89 41492.87 88888.00 2024-05-16 16:12:20.000 137 22423.23 153.83 41492.82 47546.75 2024-05-16 16:12:21.000 137 22423.24 153.81 41492.83 88888.00 2024-05-16 16:12:22.000 137 22423.21 153.81 41492.88 88888.00 2024-05-16 16:12:23.000 137 22423.18 153.81 41492.93 88888.00 2024-05-16 16:12:24.000 137 22423.19 153.83 41493.00 88888.00 2024-05-16 16:12:25.000 137 22423.23 153.90 41493.06 47546.77 2024-05-16 16:12:26.000 137 22423.23 153.95 41493.02 88888.00 2024-05-16 16:12:27.000 137 22423.14 153.94 41492.91 88888.00 2024-05-16 16:12:28.000 137 22423.10 153.87 41492.90 88888.00 2024-05-16 16:12:29.000 137 22423.17 153.78 41492.94 88888.00 2024-05-16 16:12:30.000 137 22423.24 153.76 41492.97 47546.81 2024-05-16 16:12:31.000 137 22423.28 153.84 41492.96 88888.00 2024-05-16 16:12:32.000 137 22423.25 153.85 41492.85 88888.00 2024-05-16 16:12:33.000 137 22423.20 153.81 41492.74 88888.00 2024-05-16 16:12:34.000 137 22423.23 153.81 41492.80 88888.00 2024-05-16 16:12:35.000 137 22423.30 153.85 41492.89 47546.85 2024-05-16 16:12:36.000 137 22423.31 153.87 41492.89 88888.00 2024-05-16 16:12:37.000 137 22423.29 153.89 41492.87 88888.00 2024-05-16 16:12:38.000 137 22423.28 153.85 41492.82 88888.00 2024-05-16 16:12:39.000 137 22423.27 153.79 41492.77 88888.00 2024-05-16 16:12:40.000 137 22423.24 153.76 41492.79 47546.85 2024-05-16 16:12:41.000 137 22423.23 153.77 41492.90 88888.00 2024-05-16 16:12:42.000 137 22423.30 153.83 41493.07 88888.00 2024-05-16 16:12:43.000 137 22423.34 153.85 41493.16 88888.00 2024-05-16 16:12:44.000 137 22423.33 153.81 41493.06 88888.00 2024-05-16 16:12:45.000 137 22423.32 153.80 41492.96 47546.91 2024-05-16 16:12:46.000 137 22423.33 153.83 41492.94 88888.00 2024-05-16 16:12:47.000 137 22423.33 153.83 41492.93 88888.00 2024-05-16 16:12:48.000 137 22423.33 153.81 41492.93 88888.00 2024-05-16 16:12:49.000 137 22423.34 153.77 41492.91 88888.00 2024-05-16 16:12:50.000 137 22423.40 153.78 41492.94 47546.98 2024-05-16 16:12:51.000 137 22423.43 153.84 41492.96 88888.00 2024-05-16 16:12:52.000 137 22423.36 153.90 41492.91 88888.00 2024-05-16 16:12:53.000 137 22423.33 153.92 41492.88 88888.00 2024-05-16 16:12:54.000 137 22423.37 153.89 41492.95 88888.00 2024-05-16 16:12:55.000 137 22423.38 153.83 41493.03 47546.98 2024-05-16 16:12:56.000 137 22423.37 153.78 41493.05 88888.00 2024-05-16 16:12:57.000 137 22423.37 153.80 41493.04 88888.00 2024-05-16 16:12:58.000 137 22423.40 153.85 41493.06 88888.00 2024-05-16 16:12:59.000 137 22423.47 153.88 41493.13 88888.00 2024-05-16 16:13:00.000 137 22423.46 153.88 41493.12 47547.02 2024-05-16 16:13:01.000 137 22423.40 153.86 41493.04 88888.00 2024-05-16 16:13:02.000 137 22423.42 153.83 41493.04 88888.00 2024-05-16 16:13:03.000 137 22423.52 153.79 41493.10 88888.00 2024-05-16 16:13:04.000 137 22423.56 153.82 41493.16 88888.00 2024-05-16 16:13:05.000 137 22423.56 153.92 41493.23 47547.06 2024-05-16 16:13:06.000 137 22423.57 153.95 41493.23 88888.00 2024-05-16 16:13:07.000 137 22423.57 153.86 41493.19 88888.00 2024-05-16 16:13:08.000 137 22423.54 153.81 41493.12 88888.00 2024-05-16 16:13:09.000 137 22423.49 153.85 41493.05 88888.00 2024-05-16 16:13:10.000 137 22423.48 153.85 41492.98 47547.07 2024-05-16 16:13:11.000 137 22423.51 153.82 41492.97 88888.00 2024-05-16 16:13:12.000 137 22423.50 153.80 41493.00 88888.00 2024-05-16 16:13:13.000 137 22423.49 153.80 41493.02 88888.00 2024-05-16 16:13:14.000 137 22423.49 153.80 41493.01 88888.00 2024-05-16 16:13:15.000 137 22423.50 153.81 41493.04 47547.09 2024-05-16 16:13:16.000 137 22423.53 153.89 41493.11 88888.00 2024-05-16 16:13:17.000 137 22423.60 153.97 41493.13 88888.00 2024-05-16 16:13:18.000 137 22423.64 153.99 41493.15 88888.00 2024-05-16 16:13:19.000 137 22423.62 153.94 41493.18 88888.00 2024-05-16 16:13:20.000 137 22423.56 153.91 41493.15 47547.13 2024-05-16 16:13:21.000 137 22423.54 153.88 41493.03 88888.00 2024-05-16 16:13:22.000 137 22423.55 153.84 41492.93 88888.00 2024-05-16 16:13:23.000 137 22423.55 153.81 41492.94 88888.00 2024-05-16 16:13:24.000 137 22423.53 153.84 41493.01 88888.00 2024-05-16 16:13:25.000 137 22423.49 153.88 41493.03 47547.12 2024-05-16 16:13:26.000 137 22423.47 153.92 41493.02 88888.00 2024-05-16 16:13:27.000 137 22423.50 153.97 41493.09 88888.00 2024-05-16 16:13:28.000 137 22423.54 153.96 41493.17 88888.00 2024-05-16 16:13:29.000 137 22423.54 153.90 41493.20 88888.00 2024-05-16 16:13:30.000 137 22423.52 153.88 41493.22 47547.16 2024-05-16 16:13:31.000 137 22423.53 153.94 41493.27 88888.00 2024-05-16 16:13:32.000 137 22423.57 153.98 41493.28 88888.00 2024-05-16 16:13:33.000 137 22423.57 153.93 41493.20 88888.00 2024-05-16 16:13:34.000 137 22423.55 153.89 41493.13 88888.00 2024-05-16 16:13:35.000 137 22423.59 153.91 41493.12 47547.17 2024-05-16 16:13:36.000 137 22423.63 153.93 41493.09 88888.00 2024-05-16 16:13:37.000 137 22423.62 153.95 41493.10 88888.00 2024-05-16 16:13:38.000 137 22423.56 153.97 41493.14 88888.00 2024-05-16 16:13:39.000 137 22423.52 153.94 41493.15 88888.00 2024-05-16 16:13:40.000 137 22423.53 153.91 41493.15 47547.21 2024-05-16 16:13:41.000 137 22423.57 153.91 41493.13 88888.00 2024-05-16 16:13:42.000 137 22423.58 153.95 41493.07 88888.00 2024-05-16 16:13:43.000 137 22423.59 153.99 41493.04 88888.00 2024-05-16 16:13:44.000 137 22423.61 153.97 41493.03 88888.00 2024-05-16 16:13:45.000 137 22423.62 153.92 41493.02 47547.24 2024-05-16 16:13:46.000 137 22423.62 153.88 41493.02 88888.00 2024-05-16 16:13:47.000 137 22423.61 153.83 41493.05 88888.00 2024-05-16 16:13:48.000 137 22423.65 153.83 41493.13 88888.00 2024-05-16 16:13:49.000 137 22423.72 153.88 41493.14 88888.00 2024-05-16 16:13:50.000 137 22423.69 153.88 41493.05 47547.19 2024-05-16 16:13:51.000 137 22423.66 153.86 41493.02 88888.00 2024-05-16 16:13:52.000 137 22423.69 153.89 41493.07 88888.00 2024-05-16 16:13:53.000 137 22423.74 153.88 41493.10 88888.00 2024-05-16 16:13:54.000 137 22423.76 153.87 41493.12 88888.00 2024-05-16 16:13:55.000 137 22423.74 153.85 41493.13 47547.27 2024-05-16 16:13:56.000 137 22423.71 153.83 41493.10 88888.00 2024-05-16 16:13:57.000 137 22423.72 153.82 41493.13 88888.00 2024-05-16 16:13:58.000 137 22423.74 153.82 41493.19 88888.00 2024-05-16 16:13:59.000 137 22423.71 153.82 41493.21 88888.00 2024-05-16 16:14:00.000 137 22423.71 153.85 41493.22 47547.35 2024-05-16 16:14:01.000 137 22423.74 153.86 41493.22 88888.00 2024-05-16 16:14:02.000 137 22423.75 153.88 41493.24 88888.00 2024-05-16 16:14:03.000 137 22423.78 153.90 41493.31 88888.00 2024-05-16 16:14:04.000 137 22423.81 153.88 41493.28 88888.00 2024-05-16 16:14:05.000 137 22423.84 153.84 41493.20 47547.34 2024-05-16 16:14:06.000 137 22423.85 153.82 41493.17 88888.00 2024-05-16 16:14:07.000 137 22423.82 153.81 41493.18 88888.00 2024-05-16 16:14:08.000 137 22423.82 153.84 41493.24 88888.00 2024-05-16 16:14:09.000 137 22423.88 153.88 41493.30 88888.00 2024-05-16 16:14:10.000 137 22423.90 153.85 41493.28 47547.33 2024-05-16 16:14:11.000 137 22423.86 153.79 41493.24 88888.00 2024-05-16 16:14:12.000 137 22423.85 153.78 41493.24 88888.00 2024-05-16 16:14:13.000 137 22423.88 153.81 41493.24 88888.00 2024-05-16 16:14:14.000 137 22423.84 153.85 41493.19 88888.00 2024-05-16 16:14:15.000 137 22423.80 153.86 41493.17 47547.39 2024-05-16 16:14:16.000 137 22423.81 153.84 41493.20 88888.00 2024-05-16 16:14:17.000 137 22423.82 153.83 41493.22 88888.00 2024-05-16 16:14:18.000 137 22423.79 153.82 41493.22 88888.00 2024-05-16 16:14:19.000 137 22423.76 153.77 41493.20 88888.00 2024-05-16 16:14:20.000 137 22423.75 153.72 41493.17 47547.39 2024-05-16 16:14:21.000 137 22423.75 153.75 41493.18 88888.00 2024-05-16 16:14:22.000 137 22423.75 153.83 41493.26 88888.00 2024-05-16 16:14:23.000 137 22423.72 153.84 41493.34 88888.00 2024-05-16 16:14:24.000 137 22423.73 153.81 41493.39 88888.00 2024-05-16 16:14:25.000 137 22423.76 153.82 41493.38 47547.37 2024-05-16 16:14:26.000 137 22423.76 153.83 41493.27 88888.00 2024-05-16 16:14:27.000 137 22423.69 153.83 41493.20 88888.00 2024-05-16 16:14:28.000 137 22423.63 153.82 41493.18 88888.00 2024-05-16 16:14:29.000 137 22423.65 153.83 41493.20 88888.00 2024-05-16 16:14:30.000 137 22423.71 153.88 41493.24 47547.40 2024-05-16 16:14:31.000 137 22423.74 153.93 41493.23 88888.00 2024-05-16 16:14:32.000 137 22423.73 153.94 41493.20 88888.00 2024-05-16 16:14:33.000 137 22423.73 153.94 41493.23 88888.00 2024-05-16 16:14:34.000 137 22423.72 153.92 41493.26 88888.00 2024-05-16 16:14:35.000 137 22423.68 153.90 41493.23 47547.42 2024-05-16 16:14:36.000 137 22423.66 153.91 41493.23 88888.00 2024-05-16 16:14:37.000 137 22423.67 153.91 41493.23 88888.00 2024-05-16 16:14:38.000 137 22423.63 153.92 41493.16 88888.00 2024-05-16 16:14:39.000 137 22423.52 154.00 41493.04 88888.00 2024-05-16 16:14:40.000 137 22423.51 154.07 41493.00 47547.44 2024-05-16 16:14:41.000 137 22423.67 154.08 41493.12 88888.00 2024-05-16 16:14:42.000 137 22423.83 154.06 41493.26 88888.00 2024-05-16 16:14:43.000 137 22423.88 154.00 41493.30 88888.00 2024-05-16 16:14:44.000 137 22423.90 153.95 41493.32 88888.00 2024-05-16 16:14:45.000 137 22423.91 153.93 41493.35 47547.42 2024-05-16 16:14:46.000 137 22423.92 153.92 41493.36 88888.00 2024-05-16 16:14:47.000 137 22423.90 153.90 41493.36 88888.00 2024-05-16 16:14:48.000 137 22423.84 153.88 41493.33 88888.00 2024-05-16 16:14:49.000 137 22423.82 153.88 41493.31 88888.00 2024-05-16 16:14:50.000 137 22423.85 153.94 41493.27 47547.43 2024-05-16 16:14:51.000 137 22423.84 153.97 41493.21 88888.00 2024-05-16 16:14:52.000 137 22423.79 153.91 41493.20 88888.00 2024-05-16 16:14:53.000 137 22423.78 153.87 41493.24 88888.00 2024-05-16 16:14:54.000 137 22423.81 153.88 41493.28 88888.00 2024-05-16 16:14:55.000 137 22423.83 153.96 41493.32 47547.48 2024-05-16 16:14:56.000 137 22423.85 154.03 41493.31 88888.00 2024-05-16 16:14:57.000 137 22423.86 154.01 41493.28 88888.00 2024-05-16 16:14:58.000 137 22423.87 153.93 41493.34 88888.00 2024-05-16 16:14:59.000 137 22423.88 153.88 41493.36 88888.00 2024-05-16 16:15:00.000 137 22423.89 153.86 41493.32 47547.52 2024-05-16 16:15:01.000 137 22423.91 153.84 41493.31 88888.00 2024-05-16 16:15:02.000 137 22423.94 153.80 41493.31 88888.00 2024-05-16 16:15:03.000 137 22423.98 153.79 41493.32 88888.00 2024-05-16 16:15:04.000 137 22423.99 153.83 41493.37 88888.00 2024-05-16 16:15:05.000 137 22423.97 153.86 41493.40 47547.49 2024-05-16 16:15:06.000 137 22423.94 153.88 41493.39 88888.00 2024-05-16 16:15:07.000 137 22423.94 153.88 41493.35 88888.00 2024-05-16 16:15:08.000 137 22423.95 153.89 41493.31 88888.00 2024-05-16 16:15:09.000 137 22423.93 153.88 41493.29 88888.00 2024-05-16 16:15:10.000 137 22423.89 153.84 41493.21 47547.53 2024-05-16 16:15:11.000 137 22423.88 153.85 41493.17 88888.00 2024-05-16 16:15:12.000 137 22423.91 153.94 41493.24 88888.00 2024-05-16 16:15:13.000 137 22423.95 153.98 41493.35 88888.00 2024-05-16 16:15:14.000 137 22424.00 153.96 41493.43 88888.00 2024-05-16 16:15:15.000 137 22424.02 153.94 41493.42 47547.56 2024-05-16 16:15:16.000 137 22423.97 153.96 41493.34 88888.00 2024-05-16 16:15:17.000 137 22423.85 153.98 41493.25 88888.00 2024-05-16 16:15:18.000 137 22423.76 153.97 41493.19 88888.00 2024-05-16 16:15:19.000 137 22423.79 153.93 41493.19 88888.00 2024-05-16 16:15:20.000 137 22423.89 153.95 41493.30 47547.55 2024-05-16 16:15:21.000 137 22423.95 154.00 41493.43 88888.00 2024-05-16 16:15:22.000 137 22423.94 154.05 41493.48 88888.00 2024-05-16 16:15:23.000 137 22423.91 154.10 41493.43 88888.00 2024-05-16 16:15:24.000 137 22423.95 154.06 41493.29 88888.00 2024-05-16 16:15:25.000 137 22424.03 153.99 41493.25 47547.61 2024-05-16 16:15:26.000 137 22424.03 153.97 41493.33 88888.00 2024-05-16 16:15:27.000 137 22423.96 153.95 41493.37 88888.00 2024-05-16 16:15:28.000 137 22423.93 153.94 41493.40 88888.00 2024-05-16 16:15:29.000 137 22423.97 153.98 41493.48 88888.00 2024-05-16 16:15:30.000 137 22423.99 154.01 41493.47 47547.61 2024-05-16 16:15:31.000 137 22424.01 154.02 41493.39 88888.00 2024-05-16 16:15:32.000 137 22424.04 154.02 41493.34 88888.00 2024-05-16 16:15:33.000 137 22424.07 154.01 41493.37 88888.00 2024-05-16 16:15:34.000 137 22424.11 153.99 41493.46 88888.00 2024-05-16 16:15:35.000 137 22424.10 153.94 41493.52 47547.66 2024-05-16 16:15:36.000 137 22424.03 153.93 41493.54 88888.00 2024-05-16 16:15:37.000 137 22424.01 153.95 41493.51 88888.00 2024-05-16 16:15:38.000 137 22424.01 153.96 41493.45 88888.00 2024-05-16 16:15:39.000 137 22424.01 153.98 41493.38 88888.00 2024-05-16 16:15:40.000 137 22424.05 154.02 41493.36 47547.68 2024-05-16 16:15:41.000 137 22424.09 154.03 41493.41 88888.00 2024-05-16 16:15:42.000 137 22424.06 154.03 41493.46 88888.00 2024-05-16 16:15:43.000 137 22424.05 154.00 41493.47 88888.00 2024-05-16 16:15:44.000 137 22424.09 153.95 41493.50 88888.00 2024-05-16 16:15:45.000 137 22424.14 153.96 41493.53 47547.67 2024-05-16 16:15:46.000 137 22424.14 154.05 41493.50 88888.00 2024-05-16 16:15:47.000 137 22424.13 154.12 41493.48 88888.00 2024-05-16 16:15:48.000 137 22424.12 154.15 41493.52 88888.00 2024-05-16 16:15:49.000 137 22424.14 154.16 41493.55 88888.00 2024-05-16 16:15:50.000 137 22424.17 154.10 41493.50 47547.72 2024-05-16 16:15:51.000 137 22424.16 154.01 41493.43 88888.00 2024-05-16 16:15:52.000 137 22424.11 153.97 41493.44 88888.00 2024-05-16 16:15:53.000 137 22424.11 153.97 41493.52 88888.00 2024-05-16 16:15:54.000 137 22424.13 153.99 41493.62 88888.00 2024-05-16 16:15:55.000 137 22424.12 154.04 41493.68 47547.75 2024-05-16 16:15:56.000 137 22424.08 154.10 41493.71 88888.00 2024-05-16 16:15:57.000 137 22424.07 154.13 41493.71 88888.00 2024-05-16 16:15:58.000 137 22424.10 154.12 41493.70 88888.00 2024-05-16 16:15:59.000 137 22424.13 154.11 41493.69 88888.00 2024-05-16 16:16:00.000 137 22424.17 154.10 41493.61 47547.73 2024-05-16 16:16:01.000 137 22424.23 154.13 41493.54 88888.00 2024-05-16 16:16:02.000 137 22424.26 154.16 41493.57 88888.00 2024-05-16 16:16:03.000 137 22424.21 154.11 41493.64 88888.00 2024-05-16 16:16:04.000 137 22424.15 154.06 41493.69 88888.00 2024-05-16 16:16:05.000 137 22424.15 154.09 41493.70 47547.79 2024-05-16 16:16:06.000 137 22424.17 154.13 41493.66 88888.00 2024-05-16 16:16:07.000 137 22424.17 154.14 41493.60 88888.00 2024-05-16 16:16:08.000 137 22424.18 154.15 41493.55 88888.00 2024-05-16 16:16:09.000 137 22424.24 154.16 41493.57 88888.00 2024-05-16 16:16:10.000 137 22424.31 154.17 41493.63 47547.84 2024-05-16 16:16:11.000 137 22424.31 154.11 41493.61 88888.00 2024-05-16 16:16:12.000 137 22424.28 154.05 41493.57 88888.00 2024-05-16 16:16:13.000 137 22424.29 154.06 41493.60 88888.00 2024-05-16 16:16:14.000 137 22424.32 154.06 41493.60 88888.00 2024-05-16 16:16:15.000 137 22424.35 154.05 41493.57 47547.83 2024-05-16 16:16:16.000 137 22424.41 154.06 41493.62 88888.00 2024-05-16 16:16:17.000 137 22424.48 154.07 41493.69 88888.00 2024-05-16 16:16:18.000 137 22424.47 154.08 41493.71 88888.00 2024-05-16 16:16:19.000 137 22424.40 154.10 41493.68 88888.00 2024-05-16 16:16:20.000 137 22424.35 154.14 41493.68 47547.88 2024-05-16 16:16:21.000 137 22424.35 154.17 41493.69 88888.00 2024-05-16 16:16:22.000 137 22424.40 154.14 41493.68 88888.00 2024-05-16 16:16:23.000 137 22424.41 154.05 41493.66 88888.00 2024-05-16 16:16:24.000 137 22424.40 154.01 41493.64 88888.00 2024-05-16 16:16:25.000 137 22424.37 154.01 41493.62 47547.91 2024-05-16 16:16:26.000 137 22424.37 154.03 41493.61 88888.00 2024-05-16 16:16:27.000 137 22424.40 154.09 41493.62 88888.00 2024-05-16 16:16:28.000 137 22424.39 154.17 41493.62 88888.00 2024-05-16 16:16:29.000 137 22424.37 154.19 41493.61 88888.00 2024-05-16 16:16:30.000 137 22424.38 154.11 41493.57 47547.93 2024-05-16 16:16:31.000 137 22424.44 154.04 41493.56 88888.00 2024-05-16 16:16:32.000 137 22424.50 154.08 41493.56 88888.00 2024-05-16 16:16:33.000 137 22424.52 154.12 41493.54 88888.00 2024-05-16 16:16:34.000 137 22424.53 154.13 41493.58 88888.00 2024-05-16 16:16:35.000 137 22424.54 154.16 41493.70 47547.97 2024-05-16 16:16:36.000 137 22424.50 154.22 41493.77 88888.00 2024-05-16 16:16:37.000 137 22424.47 154.29 41493.72 88888.00 2024-05-16 16:16:38.000 137 22424.50 154.30 41493.63 88888.00 2024-05-16 16:16:39.000 137 22424.53 154.20 41493.54 88888.00 2024-05-16 16:16:40.000 137 22424.53 154.09 41493.53 47547.99 2024-05-16 16:16:41.000 137 22424.55 154.05 41493.59 88888.00 2024-05-16 16:16:42.000 137 22424.60 154.08 41493.66 88888.00 2024-05-16 16:16:43.000 137 22424.68 154.13 41493.73 88888.00 2024-05-16 16:16:44.000 137 22424.72 154.14 41493.77 88888.00 2024-05-16 16:16:45.000 137 22424.65 154.11 41493.76 47548.05 2024-05-16 16:16:46.000 137 22424.54 154.10 41493.76 88888.00 2024-05-16 16:16:47.000 137 22424.51 154.16 41493.76 88888.00 2024-05-16 16:16:48.000 137 22424.57 154.21 41493.78 88888.00 2024-05-16 16:16:49.000 137 22424.63 154.22 41493.82 88888.00 2024-05-16 16:16:50.000 137 22424.63 154.14 41493.81 47548.06 2024-05-16 16:16:51.000 137 22424.62 154.06 41493.79 88888.00 2024-05-16 16:16:52.000 137 22424.61 154.03 41493.78 88888.00 2024-05-16 16:16:53.000 137 22424.61 154.03 41493.77 88888.00 2024-05-16 16:16:54.000 137 22424.66 154.07 41493.80 88888.00 2024-05-16 16:16:55.000 137 22424.66 154.08 41493.84 47548.12 2024-05-16 16:16:56.000 137 22424.60 154.02 41493.82 88888.00 2024-05-16 16:16:57.000 137 22424.57 153.97 41493.78 88888.00 2024-05-16 16:16:58.000 137 22424.56 153.95 41493.71 88888.00 2024-05-16 16:16:59.000 137 22424.56 153.98 41493.68 88888.00 2024-05-16 16:17:00.000 137 22424.62 154.06 41493.73 47548.15 2024-05-16 16:17:01.000 137 22424.69 154.08 41493.80 88888.00 2024-05-16 16:17:02.000 137 22424.71 154.06 41493.82 88888.00 2024-05-16 16:17:03.000 137 22424.70 154.08 41493.85 88888.00 2024-05-16 16:17:04.000 137 22424.68 154.06 41493.82 88888.00 2024-05-16 16:17:05.000 137 22424.65 154.00 41493.76 47548.15 2024-05-16 16:17:06.000 137 22424.65 153.98 41493.72 88888.00 2024-05-16 16:17:07.000 137 22424.68 154.05 41493.74 88888.00 2024-05-16 16:17:08.000 137 22424.72 154.12 41493.81 88888.00 2024-05-16 16:17:09.000 137 22424.70 154.14 41493.79 88888.00 2024-05-16 16:17:10.000 137 22424.67 154.10 41493.68 47548.18 2024-05-16 16:17:11.000 137 22424.69 154.07 41493.56 88888.00 2024-05-16 16:17:12.000 137 22424.74 154.08 41493.47 88888.00 2024-05-16 16:17:13.000 137 22424.70 154.10 41493.43 88888.00 2024-05-16 16:17:14.000 137 22424.64 154.10 41493.43 88888.00 2024-05-16 16:17:15.000 137 22424.66 154.11 41493.46 47548.24 2024-05-16 16:17:16.000 137 22424.75 154.18 41493.49 88888.00 2024-05-16 16:17:17.000 137 22424.81 154.23 41493.48 88888.00 2024-05-16 16:17:18.000 137 22424.81 154.22 41493.49 88888.00 2024-05-16 16:17:19.000 137 22424.76 154.24 41493.59 88888.00 2024-05-16 16:17:20.000 137 22424.72 154.28 41493.61 47548.25 2024-05-16 16:17:21.000 137 22424.69 154.27 41493.53 88888.00 2024-05-16 16:17:22.000 137 22424.69 154.21 41493.48 88888.00 2024-05-16 16:17:23.000 137 22424.72 154.11 41493.48 88888.00 2024-05-16 16:17:24.000 137 22424.74 154.04 41493.48 88888.00 2024-05-16 16:17:25.000 137 22424.78 154.07 41493.51 47548.31 2024-05-16 16:17:26.000 137 22424.81 154.15 41493.59 88888.00 2024-05-16 16:17:27.000 137 22424.81 154.20 41493.65 88888.00 2024-05-16 16:17:28.000 137 22424.80 154.22 41493.60 88888.00 2024-05-16 16:17:29.000 137 22424.82 154.19 41493.48 88888.00 2024-05-16 16:17:30.000 137 22424.85 154.13 41493.40 47548.35 2024-05-16 16:17:31.000 137 22424.81 154.09 41493.36 88888.00 2024-05-16 16:17:32.000 137 22424.77 154.11 41493.40 88888.00 2024-05-16 16:17:33.000 137 22424.83 154.18 41493.53 88888.00 2024-05-16 16:17:34.000 137 22424.93 154.21 41493.69 88888.00 2024-05-16 16:17:35.000 137 22425.00 154.17 41493.81 47548.39 2024-05-16 16:17:36.000 137 22425.04 154.13 41493.84 88888.00 2024-05-16 16:17:37.000 137 22425.03 154.14 41493.79 88888.00 2024-05-16 16:17:38.000 137 22424.98 154.15 41493.70 88888.00 2024-05-16 16:17:39.000 137 22424.91 154.13 41493.67 88888.00 2024-05-16 16:17:40.000 137 22424.90 154.12 41493.73 47548.41 2024-05-16 16:17:41.000 137 22424.92 154.16 41493.85 88888.00 2024-05-16 16:17:42.000 137 22424.94 154.16 41493.91 88888.00 2024-05-16 16:17:43.000 137 22424.98 154.15 41493.88 88888.00 2024-05-16 16:17:44.000 137 22424.99 154.14 41493.84 88888.00 2024-05-16 16:17:45.000 137 22424.96 154.13 41493.86 47548.44 2024-05-16 16:17:46.000 137 22424.94 154.10 41493.90 88888.00 2024-05-16 16:17:47.000 137 22424.93 154.07 41493.89 88888.00 2024-05-16 16:17:48.000 137 22424.91 154.06 41493.83 88888.00 2024-05-16 16:17:49.000 137 22424.93 154.08 41493.81 88888.00 2024-05-16 16:17:50.000 137 22425.02 154.12 41493.87 47548.44 2024-05-16 16:17:51.000 137 22425.04 154.16 41493.88 88888.00 2024-05-16 16:17:52.000 137 22424.99 154.21 41493.82 88888.00 2024-05-16 16:17:53.000 137 22424.97 154.25 41493.77 88888.00 2024-05-16 16:17:54.000 137 22424.98 154.21 41493.73 88888.00 2024-05-16 16:17:55.000 137 22424.96 154.13 41493.73 47548.47 2024-05-16 16:17:56.000 137 22424.95 154.10 41493.80 88888.00 2024-05-16 16:17:57.000 137 22424.98 154.15 41493.88 88888.00 2024-05-16 16:17:58.000 137 22425.02 154.22 41493.95 88888.00 2024-05-16 16:17:59.000 137 22425.00 154.25 41493.97 88888.00 2024-05-16 16:18:00.000 137 22424.97 154.25 41493.96 47548.48 2024-05-16 16:18:01.000 137 22424.95 154.25 41493.93 88888.00 2024-05-16 16:18:02.000 137 22424.98 154.22 41493.90 88888.00 2024-05-16 16:18:03.000 137 22425.03 154.19 41493.93 88888.00 2024-05-16 16:18:04.000 137 22425.04 154.17 41493.99 88888.00 2024-05-16 16:18:05.000 137 22425.02 154.16 41494.00 47548.52 2024-05-16 16:18:06.000 137 22425.02 154.16 41493.95 88888.00 2024-05-16 16:18:07.000 137 22425.05 154.20 41493.93 88888.00 2024-05-16 16:18:08.000 137 22425.07 154.25 41493.95 88888.00 2024-05-16 16:18:09.000 137 22425.09 154.22 41493.96 88888.00 2024-05-16 16:18:10.000 137 22425.12 154.15 41493.90 47548.53 2024-05-16 16:18:11.000 137 22425.14 154.11 41493.84 88888.00 2024-05-16 16:18:12.000 137 22425.14 154.10 41493.79 88888.00 2024-05-16 16:18:13.000 137 22425.16 154.10 41493.78 88888.00 2024-05-16 16:18:14.000 137 22425.21 154.12 41493.84 88888.00 2024-05-16 16:18:15.000 137 22425.24 154.20 41493.91 47548.56 2024-05-16 16:18:16.000 137 22425.26 154.27 41493.97 88888.00 2024-05-16 16:18:17.000 137 22425.30 154.24 41494.00 88888.00 2024-05-16 16:18:18.000 137 22425.30 154.13 41493.96 88888.00 2024-05-16 16:18:19.000 137 22425.27 154.06 41493.91 88888.00 2024-05-16 16:18:20.000 137 22425.28 154.08 41493.93 47548.62 2024-05-16 16:18:21.000 137 22425.30 154.08 41493.92 88888.00 2024-05-16 16:18:22.000 137 22425.32 154.07 41493.90 88888.00 2024-05-16 16:18:23.000 137 22425.33 154.12 41493.95 88888.00 2024-05-16 16:18:24.000 137 22425.35 154.19 41494.01 88888.00 2024-05-16 16:18:25.000 137 22425.35 154.24 41494.00 47548.62 2024-05-16 16:18:26.000 137 22425.31 154.24 41493.95 88888.00 2024-05-16 16:18:27.000 137 22425.25 154.18 41493.93 88888.00 2024-05-16 16:18:28.000 137 22425.25 154.10 41493.94 88888.00 2024-05-16 16:18:29.000 137 22425.30 154.06 41493.98 88888.00 2024-05-16 16:18:30.000 137 22425.34 154.09 41494.11 47548.64 2024-05-16 16:18:31.000 137 22425.40 154.18 41494.24 88888.00 2024-05-16 16:18:32.000 137 22425.47 154.26 41494.29 88888.00 2024-05-16 16:18:33.000 137 22425.49 154.27 41494.22 88888.00 2024-05-16 16:18:34.000 137 22425.47 154.23 41494.14 88888.00 2024-05-16 16:18:35.000 137 22425.44 154.20 41494.11 47548.70 2024-05-16 16:18:36.000 137 22425.43 154.16 41494.11 88888.00 2024-05-16 16:18:37.000 137 22425.44 154.16 41494.09 88888.00 2024-05-16 16:18:38.000 137 22425.48 154.20 41494.06 88888.00 2024-05-16 16:18:39.000 137 22425.48 154.21 41494.03 88888.00 2024-05-16 16:18:40.000 137 22425.45 154.19 41494.00 47548.72 2024-05-16 16:18:41.000 137 22425.44 154.18 41493.98 88888.00 2024-05-16 16:18:42.000 137 22425.47 154.15 41494.01 88888.00 2024-05-16 16:18:43.000 137 22425.48 154.11 41494.03 88888.00 2024-05-16 16:18:44.000 137 22425.44 154.07 41494.02 88888.00 2024-05-16 16:18:45.000 137 22425.41 154.06 41493.98 47548.73 2024-05-16 16:18:46.000 137 22425.38 154.06 41493.97 88888.00 2024-05-16 16:18:47.000 137 22425.39 154.05 41494.02 88888.00 2024-05-16 16:18:48.000 137 22425.48 154.04 41494.09 88888.00 2024-05-16 16:18:49.000 137 22425.53 154.06 41494.14 88888.00 2024-05-16 16:18:50.000 137 22425.51 154.08 41494.13 47548.77 2024-05-16 16:18:51.000 137 22425.51 154.13 41494.11 88888.00 2024-05-16 16:18:52.000 137 22425.52 154.16 41494.07 88888.00 2024-05-16 16:18:53.000 137 22425.51 154.10 41494.02 88888.00 2024-05-16 16:18:54.000 137 22425.49 153.97 41494.00 88888.00 2024-05-16 16:18:55.000 137 22425.50 153.91 41494.03 47548.83 2024-05-16 16:18:56.000 137 22425.54 153.95 41494.12 88888.00 2024-05-16 16:18:57.000 137 22425.57 154.05 41494.21 88888.00 2024-05-16 16:18:58.000 137 22425.58 154.13 41494.20 88888.00 2024-05-16 16:18:59.000 137 22425.57 154.18 41494.17 88888.00 2024-05-16 16:19:00.000 137 22425.53 154.15 41494.11 47548.85 2024-05-16 16:19:01.000 137 22425.44 154.08 41493.96 88888.00 2024-05-16 16:19:02.000 137 22425.34 154.03 41493.77 88888.00 2024-05-16 16:19:03.000 137 22425.33 154.04 41493.72 88888.00 2024-05-16 16:19:04.000 137 22425.45 154.06 41493.90 88888.00 2024-05-16 16:19:05.000 137 22425.58 154.08 41494.13 47548.88 2024-05-16 16:19:06.000 137 22425.60 154.13 41494.21 88888.00 2024-05-16 16:19:07.000 137 22425.60 154.15 41494.20 88888.00 2024-05-16 16:19:08.000 137 22425.63 154.11 41494.14 88888.00 2024-05-16 16:19:09.000 137 22425.65 154.06 41494.06 88888.00 2024-05-16 16:19:10.000 137 22425.63 154.09 41494.01 47548.91 2024-05-16 16:19:11.000 137 22425.60 154.15 41493.98 88888.00 2024-05-16 16:19:12.000 137 22425.55 154.16 41493.95 88888.00 2024-05-16 16:19:13.000 137 22425.53 154.16 41493.96 88888.00 2024-05-16 16:19:14.000 137 22425.57 154.19 41494.01 88888.00 2024-05-16 16:19:15.000 137 22425.65 154.23 41494.06 47548.95 2024-05-16 16:19:16.000 137 22425.69 154.22 41494.10 88888.00 2024-05-16 16:19:17.000 137 22425.63 154.15 41494.04 88888.00 2024-05-16 16:19:18.000 137 22425.53 154.06 41493.90 88888.00 2024-05-16 16:19:19.000 137 22425.51 154.02 41493.86 88888.00 2024-05-16 16:19:20.000 137 22425.58 154.06 41493.96 47548.97 2024-05-16 16:19:21.000 137 22425.66 154.11 41494.04 88888.00 2024-05-16 16:19:22.000 137 22425.69 154.16 41494.11 88888.00 2024-05-16 16:19:23.000 137 22425.67 154.18 41494.13 88888.00 2024-05-16 16:19:24.000 137 22425.63 154.15 41494.10 88888.00 2024-05-16 16:19:25.000 137 22425.60 154.08 41494.11 47549.02 2024-05-16 16:19:26.000 137 22425.62 154.04 41494.14 88888.00 2024-05-16 16:19:27.000 137 22425.67 154.02 41494.13 88888.00 2024-05-16 16:19:28.000 137 22425.73 154.00 41494.06 88888.00 2024-05-16 16:19:29.000 137 22425.77 154.00 41494.02 88888.00 2024-05-16 16:19:30.000 137 22425.77 154.06 41494.04 47549.06 2024-05-16 16:19:31.000 137 22425.73 154.11 41494.06 88888.00 2024-05-16 16:19:32.000 137 22425.69 154.08 41494.06 88888.00 2024-05-16 16:19:33.000 137 22425.69 154.02 41494.07 88888.00 2024-05-16 16:19:34.000 137 22425.74 153.96 41494.10 88888.00 2024-05-16 16:19:35.000 137 22425.77 153.93 41494.09 47549.08 2024-05-16 16:19:36.000 137 22425.78 153.93 41494.07 88888.00 2024-05-16 16:19:37.000 137 22425.79 153.97 41494.14 88888.00 2024-05-16 16:19:38.000 137 22425.82 154.00 41494.22 88888.00 2024-05-16 16:19:39.000 137 22425.84 154.01 41494.27 88888.00 2024-05-16 16:19:40.000 137 22425.85 154.03 41494.29 47549.11 2024-05-16 16:19:41.000 137 22425.82 154.06 41494.31 88888.00 2024-05-16 16:19:42.000 137 22425.78 154.07 41494.33 88888.00 2024-05-16 16:19:43.000 137 22425.76 154.04 41494.33 88888.00 2024-05-16 16:19:44.000 137 22425.77 154.01 41494.29 88888.00 2024-05-16 16:19:45.000 137 22425.82 154.00 41494.25 47549.16 2024-05-16 16:19:46.000 137 22425.90 154.03 41494.31 88888.00 2024-05-16 16:19:47.000 137 22425.95 154.07 41494.39 88888.00 2024-05-16 16:19:48.000 137 22425.90 154.04 41494.32 88888.00 2024-05-16 16:19:49.000 137 22425.79 153.97 41494.09 88888.00 2024-05-16 16:19:50.000 137 22425.73 153.94 41493.92 47549.21 2024-05-16 16:19:51.000 137 22425.77 153.97 41493.96 88888.00 2024-05-16 16:19:52.000 137 22425.85 154.02 41494.09 88888.00 2024-05-16 16:19:53.000 137 22425.94 154.04 41494.20 88888.00 2024-05-16 16:19:54.000 137 22426.00 154.01 41494.28 88888.00 2024-05-16 16:19:55.000 137 22426.03 154.02 41494.33 47549.23 2024-05-16 16:19:56.000 137 22426.03 154.06 41494.39 88888.00 2024-05-16 16:19:57.000 137 22426.03 154.06 41494.48 88888.00 2024-05-16 16:19:58.000 137 22426.02 154.05 41494.57 88888.00 2024-05-16 16:19:59.000 137 22425.99 154.05 41494.60 88888.00 2024-05-16 16:20:00.000 137 22425.97 154.03 41494.55 47549.24 2024-05-16 16:20:01.000 137 22425.97 154.02 41494.54 88888.00 2024-05-16 16:20:02.000 137 22425.99 154.05 41494.54 88888.00 2024-05-16 16:20:03.000 137 22425.99 154.08 41494.51 88888.00 2024-05-16 16:20:04.000 137 22425.97 154.09 41494.52 88888.00 2024-05-16 16:20:05.000 137 22425.94 154.06 41494.54 47549.28 2024-05-16 16:20:06.000 137 22425.96 154.04 41494.53 88888.00 2024-05-16 16:20:07.000 137 22425.99 154.03 41494.47 88888.00 2024-05-16 16:20:08.000 137 22426.02 154.02 41494.39 88888.00 2024-05-16 16:20:09.000 137 22426.01 154.02 41494.39 88888.00 2024-05-16 16:20:10.000 137 22426.00 154.03 41494.51 47549.35 2024-05-16 16:20:11.000 137 22426.01 154.08 41494.61 88888.00 2024-05-16 16:20:12.000 137 22425.99 154.16 41494.54 88888.00 2024-05-16 16:20:13.000 137 22425.96 154.20 41494.42 88888.00 2024-05-16 16:20:14.000 137 22426.02 154.15 41494.39 88888.00 2024-05-16 16:20:15.000 137 22426.08 154.07 41494.35 47549.35 2024-05-16 16:20:16.000 137 22426.04 154.01 41494.27 88888.00 2024-05-16 16:20:17.000 137 22426.04 153.99 41494.24 88888.00 2024-05-16 16:20:18.000 137 22426.12 154.03 41494.29 88888.00 2024-05-16 16:20:19.000 137 22426.20 154.10 41494.36 88888.00 2024-05-16 16:20:20.000 137 22426.20 154.19 41494.43 47549.43 2024-05-16 16:20:21.000 137 22426.17 154.25 41494.47 88888.00 2024-05-16 16:20:22.000 137 22426.17 154.26 41494.51 88888.00 2024-05-16 16:20:23.000 137 22426.19 154.22 41494.49 88888.00 2024-05-16 16:20:24.000 137 22426.22 154.15 41494.41 88888.00 2024-05-16 16:20:25.000 137 22426.24 154.12 41494.38 47549.47 2024-05-16 16:20:26.000 137 22426.26 154.11 41494.39 88888.00 2024-05-16 16:20:27.000 137 22426.26 154.08 41494.38 88888.00 2024-05-16 16:20:28.000 137 22426.23 154.04 41494.38 88888.00 2024-05-16 16:20:29.000 137 22426.23 154.03 41494.38 88888.00 2024-05-16 16:20:30.000 137 22426.26 154.07 41494.41 47549.45 2024-05-16 16:20:31.000 137 22426.28 154.13 41494.45 88888.00 2024-05-16 16:20:32.000 137 22426.28 154.10 41494.44 88888.00 2024-05-16 16:20:33.000 137 22426.29 154.06 41494.40 88888.00 2024-05-16 16:20:34.000 137 22426.32 154.06 41494.39 88888.00 2024-05-16 16:20:35.000 137 22426.35 154.07 41494.44 47549.51 2024-05-16 16:20:36.000 137 22426.36 154.06 41494.48 88888.00 2024-05-16 16:20:37.000 137 22426.36 154.10 41494.51 88888.00 2024-05-16 16:20:38.000 137 22426.40 154.16 41494.56 88888.00 2024-05-16 16:20:39.000 137 22426.47 154.15 41494.62 88888.00 2024-05-16 16:20:40.000 137 22426.44 154.09 41494.60 47549.52 2024-05-16 16:20:41.000 137 22426.35 154.06 41494.54 88888.00 2024-05-16 16:20:42.000 137 22426.34 154.08 41494.50 88888.00 2024-05-16 16:20:43.000 137 22426.39 154.10 41494.52 88888.00 2024-05-16 16:20:44.000 137 22426.42 154.15 41494.62 88888.00 2024-05-16 16:20:45.000 137 22426.43 154.21 41494.73 47549.57 2024-05-16 16:20:46.000 137 22426.45 154.21 41494.75 88888.00 2024-05-16 16:20:47.000 137 22426.46 154.16 41494.66 88888.00 2024-05-16 16:20:48.000 137 22426.47 154.12 41494.56 88888.00 2024-05-16 16:20:49.000 137 22426.48 154.05 41494.54 88888.00 2024-05-16 16:20:50.000 137 22426.49 154.01 41494.54 47549.59 2024-05-16 16:20:51.000 137 22426.49 154.03 41494.53 88888.00 2024-05-16 16:20:52.000 137 22426.50 154.07 41494.55 88888.00 2024-05-16 16:20:53.000 137 22426.52 154.08 41494.59 88888.00 2024-05-16 16:20:54.000 137 22426.56 154.10 41494.68 88888.00 2024-05-16 16:20:55.000 137 22426.61 154.13 41494.78 47549.63 2024-05-16 16:20:56.000 137 22426.61 154.15 41494.77 88888.00 2024-05-16 16:20:57.000 137 22426.54 154.10 41494.65 88888.00 2024-05-16 16:20:58.000 137 22426.49 154.03 41494.57 88888.00 2024-05-16 16:20:59.000 137 22426.47 154.01 41494.54 88888.00 2024-05-16 16:21:00.000 137 22426.48 154.06 41494.52 47549.67 2024-05-16 16:21:01.000 137 22426.51 154.14 41494.56 88888.00 2024-05-16 16:21:02.000 137 22426.53 154.17 41494.59 88888.00 2024-05-16 16:21:03.000 137 22426.54 154.12 41494.57 88888.00 2024-05-16 16:21:04.000 137 22426.49 154.04 41494.55 88888.00 2024-05-16 16:21:05.000 137 22426.44 153.96 41494.51 47549.68 2024-05-16 16:21:06.000 137 22426.45 153.91 41494.46 88888.00 2024-05-16 16:21:07.000 137 22426.49 153.94 41494.46 88888.00 2024-05-16 16:21:08.000 137 22426.54 154.01 41494.53 88888.00 2024-05-16 16:21:09.000 137 22426.60 154.04 41494.63 88888.00 2024-05-16 16:21:10.000 137 22426.63 154.07 41494.69 47549.75 2024-05-16 16:21:11.000 137 22426.62 154.10 41494.68 88888.00 2024-05-16 16:21:12.000 137 22426.60 154.09 41494.60 88888.00 2024-05-16 16:21:13.000 137 22426.58 154.04 41494.53 88888.00 2024-05-16 16:21:14.000 137 22426.57 154.03 41494.57 88888.00 2024-05-16 16:21:15.000 137 22426.60 154.05 41494.63 47549.82 2024-05-16 16:21:16.000 137 22426.64 154.07 41494.66 88888.00 2024-05-16 16:21:17.000 137 22426.67 154.07 41494.68 88888.00 2024-05-16 16:21:18.000 137 22426.69 154.05 41494.66 88888.00 2024-05-16 16:21:19.000 137 22426.71 153.98 41494.55 88888.00 2024-05-16 16:21:20.000 137 22426.72 153.94 41494.47 47549.78 2024-05-16 16:21:21.000 137 22426.72 154.01 41494.50 88888.00 2024-05-16 16:21:22.000 137 22426.73 154.10 41494.56 88888.00 2024-05-16 16:21:23.000 137 22426.74 154.10 41494.56 88888.00 2024-05-16 16:21:24.000 137 22426.74 154.08 41494.55 88888.00 2024-05-16 16:21:25.000 137 22426.75 154.07 41494.61 47549.84 2024-05-16 16:21:26.000 137 22426.77 154.07 41494.66 88888.00 2024-05-16 16:21:27.000 137 22426.74 154.09 41494.69 88888.00 2024-05-16 16:21:28.000 137 22426.73 154.08 41494.69 88888.00 2024-05-16 16:21:29.000 137 22426.75 154.05 41494.70 88888.00 2024-05-16 16:21:30.000 137 22426.75 154.01 41494.67 47549.82 2024-05-16 16:21:31.000 137 22426.74 153.97 41494.62 88888.00 2024-05-16 16:21:32.000 137 22426.78 153.95 41494.60 88888.00 2024-05-16 16:21:33.000 137 22426.80 153.98 41494.62 88888.00 2024-05-16 16:21:34.000 137 22426.82 154.04 41494.66 88888.00 2024-05-16 16:21:35.000 137 22426.85 154.07 41494.69 47549.87 2024-05-16 16:21:36.000 137 22426.84 154.08 41494.71 88888.00 2024-05-16 16:21:37.000 137 22426.81 154.12 41494.77 88888.00 2024-05-16 16:21:38.000 137 22426.82 154.12 41494.78 88888.00 2024-05-16 16:21:39.000 137 22426.83 154.06 41494.64 88888.00 2024-05-16 16:21:40.000 137 22426.82 154.01 41494.47 47549.95 2024-05-16 16:21:41.000 137 22426.82 154.00 41494.41 88888.00 2024-05-16 16:21:42.000 137 22426.82 154.02 41494.44 88888.00 2024-05-16 16:21:43.000 137 22426.84 154.06 41494.52 88888.00 2024-05-16 16:21:44.000 137 22426.86 154.07 41494.57 88888.00 2024-05-16 16:21:45.000 137 22426.88 154.01 41494.54 47549.95 2024-05-16 16:21:46.000 137 22426.90 153.98 41494.54 88888.00 2024-05-16 16:21:47.000 137 22426.90 154.01 41494.57 88888.00 2024-05-16 16:21:48.000 137 22426.86 154.05 41494.56 88888.00 2024-05-16 16:21:49.000 137 22426.81 154.03 41494.53 88888.00 2024-05-16 16:21:50.000 137 22426.81 153.95 41494.54 47550.05 2024-05-16 16:21:51.000 137 22426.89 153.95 41494.63 88888.00 2024-05-16 16:21:52.000 137 22427.00 153.99 41494.70 88888.00 2024-05-16 16:21:53.000 137 22427.09 153.99 41494.72 88888.00 2024-05-16 16:21:54.000 137 22427.14 153.97 41494.71 88888.00 2024-05-16 16:21:55.000 137 22427.10 153.97 41494.64 47550.08 2024-05-16 16:21:56.000 137 22427.02 153.97 41494.54 88888.00 2024-05-16 16:21:57.000 137 22426.99 153.97 41494.52 88888.00 2024-05-16 16:21:58.000 137 22426.98 154.00 41494.61 88888.00 2024-05-16 16:21:59.000 137 22426.95 154.03 41494.68 88888.00 2024-05-16 16:22:00.000 137 22426.96 154.02 41494.66 47550.07 2024-05-16 16:22:01.000 137 22427.00 153.99 41494.66 88888.00 2024-05-16 16:22:02.000 137 22427.02 153.99 41494.70 88888.00 2024-05-16 16:22:03.000 137 22427.03 153.98 41494.71 88888.00 2024-05-16 16:22:04.000 137 22427.06 153.94 41494.67 88888.00 2024-05-16 16:22:05.000 137 22427.09 153.94 41494.62 47550.16 2024-05-16 16:22:06.000 137 22427.09 153.95 41494.59 88888.00 2024-05-16 16:22:07.000 137 22427.07 153.94 41494.64 88888.00 2024-05-16 16:22:08.000 137 22427.08 153.98 41494.70 88888.00 2024-05-16 16:22:09.000 137 22427.12 154.07 41494.73 88888.00 2024-05-16 16:22:10.000 137 22427.13 154.12 41494.71 47550.15 2024-05-16 16:22:11.000 137 22427.12 154.11 41494.69 88888.00 2024-05-16 16:22:12.000 137 22427.12 154.07 41494.68 88888.00 2024-05-16 16:22:13.000 137 22427.14 154.07 41494.68 88888.00 2024-05-16 16:22:14.000 137 22427.19 154.13 41494.69 88888.00 2024-05-16 16:22:15.000 137 22427.26 154.14 41494.66 47550.19 2024-05-16 16:22:16.000 137 22427.31 154.08 41494.60 88888.00 2024-05-16 16:22:17.000 137 22427.30 154.05 41494.57 88888.00 2024-05-16 16:22:18.000 137 22427.27 154.07 41494.56 88888.00 2024-05-16 16:22:19.000 137 22427.25 154.12 41494.64 88888.00 2024-05-16 16:22:20.000 137 22427.22 154.15 41494.76 47550.25 2024-05-16 16:22:21.000 137 22427.13 154.10 41494.81 88888.00 2024-05-16 16:22:22.000 137 22427.08 154.06 41494.80 88888.00 2024-05-16 16:22:23.000 137 22427.13 154.07 41494.79 88888.00 2024-05-16 16:22:24.000 137 22427.22 154.07 41494.71 88888.00 2024-05-16 16:22:25.000 137 22427.25 154.06 41494.68 47550.23 2024-05-16 16:22:26.000 137 22427.23 154.08 41494.71 88888.00 2024-05-16 16:22:27.000 137 22427.19 154.08 41494.70 88888.00 2024-05-16 16:22:28.000 137 22427.15 154.04 41494.63 88888.00 2024-05-16 16:22:29.000 137 22427.15 154.01 41494.53 88888.00 2024-05-16 16:22:30.000 137 22427.16 153.98 41494.47 47550.28 2024-05-16 16:22:31.000 137 22427.18 153.97 41494.52 88888.00 2024-05-16 16:22:32.000 137 22427.20 154.04 41494.65 88888.00 2024-05-16 16:22:33.000 137 22427.20 154.12 41494.70 88888.00 2024-05-16 16:22:34.000 137 22427.18 154.12 41494.68 88888.00 2024-05-16 16:22:35.000 137 22427.18 154.08 41494.66 47550.31 2024-05-16 16:22:36.000 137 22427.20 154.03 41494.62 88888.00 2024-05-16 16:22:37.000 137 22427.21 154.00 41494.57 88888.00 2024-05-16 16:22:38.000 137 22427.24 153.98 41494.57 88888.00 2024-05-16 16:22:39.000 137 22427.29 153.98 41494.64 88888.00 2024-05-16 16:22:40.000 137 22427.30 154.01 41494.72 47550.34 2024-05-16 16:22:41.000 137 22427.28 154.05 41494.76 88888.00 2024-05-16 16:22:42.000 137 22427.28 154.06 41494.75 88888.00 2024-05-16 16:22:43.000 137 22427.31 154.05 41494.74 88888.00 2024-05-16 16:22:44.000 137 22427.29 154.03 41494.75 88888.00 2024-05-16 16:22:45.000 137 22427.20 154.03 41494.73 47550.35 2024-05-16 16:22:46.000 137 22427.13 154.02 41494.71 88888.00 2024-05-16 16:22:47.000 137 22427.15 154.01 41494.68 88888.00 2024-05-16 16:22:48.000 137 22427.19 153.98 41494.59 88888.00 2024-05-16 16:22:49.000 137 22427.19 153.97 41494.56 88888.00 2024-05-16 16:22:50.000 137 22427.19 154.02 41494.67 47550.40 2024-05-16 16:22:51.000 137 22427.29 154.06 41494.80 88888.00 2024-05-16 16:22:52.000 137 22427.38 154.05 41494.83 88888.00 2024-05-16 16:22:53.000 137 22427.39 154.01 41494.81 88888.00 2024-05-16 16:22:54.000 137 22427.36 153.95 41494.77 88888.00 2024-05-16 16:22:55.000 137 22427.34 153.97 41494.77 47550.36 2024-05-16 16:22:56.000 137 22427.33 154.02 41494.81 88888.00 2024-05-16 16:22:57.000 137 22427.30 154.02 41494.82 88888.00 2024-05-16 16:22:58.000 137 22427.24 154.01 41494.77 88888.00 2024-05-16 16:22:59.000 137 22427.20 154.00 41494.75 88888.00 2024-05-16 16:23:00.000 137 22427.22 154.00 41494.74 47550.40 2024-05-16 16:23:01.000 137 22427.24 153.99 41494.75 88888.00 2024-05-16 16:23:02.000 137 22427.21 153.98 41494.77 88888.00 2024-05-16 16:23:03.000 137 22427.19 153.98 41494.76 88888.00 2024-05-16 16:23:04.000 137 22427.24 153.99 41494.74 88888.00 2024-05-16 16:23:05.000 137 22427.31 153.99 41494.73 47550.43 2024-05-16 16:23:06.000 137 22427.33 154.00 41494.75 88888.00 2024-05-16 16:23:07.000 137 22427.39 154.07 41494.80 88888.00 2024-05-16 16:23:08.000 137 22427.44 154.12 41494.81 88888.00 2024-05-16 16:23:09.000 137 22427.40 154.10 41494.78 88888.00 2024-05-16 16:23:10.000 137 22427.36 154.04 41494.74 47550.45 2024-05-16 16:23:11.000 137 22427.38 154.03 41494.78 88888.00 2024-05-16 16:23:12.000 137 22427.39 154.09 41494.85 88888.00 2024-05-16 16:23:13.000 137 22427.34 154.13 41494.86 88888.00 2024-05-16 16:23:14.000 137 22427.30 154.15 41494.84 88888.00 2024-05-16 16:23:15.000 137 22427.31 154.12 41494.84 47550.50 2024-05-16 16:23:16.000 137 22427.33 154.04 41494.84 88888.00 2024-05-16 16:23:17.000 137 22427.34 154.00 41494.86 88888.00 2024-05-16 16:23:18.000 137 22427.31 154.04 41494.86 88888.00 2024-05-16 16:23:19.000 137 22427.24 154.05 41494.86 88888.00 2024-05-16 16:23:20.000 137 22427.22 154.03 41494.89 47550.50 2024-05-16 16:23:21.000 137 22427.25 154.03 41494.91 88888.00 2024-05-16 16:23:22.000 137 22427.28 154.06 41494.91 88888.00 2024-05-16 16:23:23.000 137 22427.31 154.10 41494.94 88888.00 2024-05-16 16:23:24.000 137 22427.31 154.10 41494.95 88888.00 2024-05-16 16:23:25.000 137 22427.28 154.09 41494.95 47550.52 2024-05-16 16:23:26.000 137 22427.29 154.13 41494.97 88888.00 2024-05-16 16:23:27.000 137 22427.32 154.13 41494.99 88888.00 2024-05-16 16:23:28.000 137 22427.32 154.07 41494.93 88888.00 2024-05-16 16:23:29.000 137 22427.26 153.99 41494.80 88888.00 2024-05-16 16:23:30.000 137 22427.20 153.93 41494.68 47550.54 2024-05-16 16:23:31.000 137 22427.19 153.96 41494.66 88888.00 2024-05-16 16:23:32.000 137 22427.22 154.06 41494.71 88888.00 2024-05-16 16:23:33.000 137 22427.24 154.15 41494.79 88888.00 2024-05-16 16:23:34.000 137 22427.24 154.19 41494.81 88888.00 2024-05-16 16:23:35.000 137 22427.27 154.19 41494.82 47550.54 2024-05-16 16:23:36.000 137 22427.35 154.19 41494.85 88888.00 2024-05-16 16:23:37.000 137 22427.44 154.21 41494.85 88888.00 2024-05-16 16:23:38.000 137 22427.46 154.23 41494.82 88888.00 2024-05-16 16:23:39.000 137 22427.43 154.24 41494.81 88888.00 2024-05-16 16:23:40.000 137 22427.39 154.25 41494.84 47550.58 2024-05-16 16:23:41.000 137 22427.38 154.24 41494.86 88888.00 2024-05-16 16:23:42.000 137 22427.38 154.27 41494.92 88888.00 2024-05-16 16:23:43.000 137 22427.35 154.31 41494.97 88888.00 2024-05-16 16:23:44.000 137 22427.30 154.28 41494.98 88888.00 2024-05-16 16:23:45.000 137 22427.27 154.22 41494.95 47550.55 2024-05-16 16:23:46.000 137 22427.28 154.21 41494.93 88888.00 2024-05-16 16:23:47.000 137 22427.28 154.21 41494.94 88888.00 2024-05-16 16:23:48.000 137 22427.27 154.19 41494.94 88888.00 2024-05-16 16:23:49.000 137 22427.27 154.22 41494.91 88888.00 2024-05-16 16:23:50.000 137 22427.28 154.27 41494.94 47550.58 2024-05-16 16:23:51.000 137 22427.30 154.26 41494.97 88888.00 2024-05-16 16:23:52.000 137 22427.31 154.23 41494.98 88888.00 2024-05-16 16:23:53.000 137 22427.30 154.23 41494.99 88888.00 2024-05-16 16:23:54.000 137 22427.30 154.23 41495.02 88888.00 2024-05-16 16:23:55.000 137 22427.32 154.23 41495.04 47550.60 2024-05-16 16:23:56.000 137 22427.31 154.25 41495.01 88888.00 2024-05-16 16:23:57.000 137 22427.28 154.23 41495.02 88888.00 2024-05-16 16:23:58.000 137 22427.28 154.16 41495.06 88888.00 2024-05-16 16:23:59.000 137 22427.31 154.14 41495.10 88888.00 2024-05-16 16:24:00.000 137 22427.28 154.19 41495.06 47550.58 2024-05-16 16:24:01.000 137 22427.23 154.24 41495.04 88888.00 2024-05-16 16:24:02.000 137 22427.23 154.27 41495.07 88888.00 2024-05-16 16:24:03.000 137 22427.25 154.25 41495.06 88888.00 2024-05-16 16:24:04.000 137 22427.26 154.23 41495.01 88888.00 2024-05-16 16:24:05.000 137 22427.27 154.20 41494.97 47550.60 2024-05-16 16:24:06.000 137 22427.26 154.15 41494.89 88888.00 2024-05-16 16:24:07.000 137 22427.26 154.13 41494.90 88888.00 2024-05-16 16:24:08.000 137 22427.29 154.16 41495.00 88888.00 2024-05-16 16:24:09.000 137 22427.28 154.19 41495.05 88888.00 2024-05-16 16:24:10.000 137 22427.26 154.20 41495.04 47550.61 2024-05-16 16:24:11.000 137 22427.28 154.19 41495.03 88888.00 2024-05-16 16:24:12.000 137 22427.33 154.19 41495.03 88888.00 2024-05-16 16:24:13.000 137 22427.33 154.17 41495.04 88888.00 2024-05-16 16:24:14.000 137 22427.30 154.13 41495.05 88888.00 2024-05-16 16:24:15.000 137 22427.29 154.13 41495.06 47550.62 2024-05-16 16:24:16.000 137 22427.30 154.19 41495.07 88888.00 2024-05-16 16:24:17.000 137 22427.28 154.25 41495.09 88888.00 2024-05-16 16:24:18.000 137 22427.31 154.31 41495.17 88888.00 2024-05-16 16:24:19.000 137 22427.33 154.33 41495.23 88888.00 2024-05-16 16:24:20.000 137 22427.28 154.29 41495.18 47550.60 2024-05-16 16:24:21.000 137 22427.23 154.26 41495.04 88888.00 2024-05-16 16:24:22.000 137 22427.25 154.27 41494.92 88888.00 2024-05-16 16:24:23.000 137 22427.30 154.28 41494.89 88888.00 2024-05-16 16:24:24.000 137 22427.33 154.30 41494.97 88888.00 2024-05-16 16:24:25.000 137 22427.34 154.25 41495.05 47550.75 2024-05-16 16:24:26.000 137 22427.33 154.17 41495.08 88888.00 2024-05-16 16:24:27.000 137 22427.30 154.15 41495.09 88888.00 2024-05-16 16:24:28.000 137 22427.26 154.19 41495.08 88888.00 2024-05-16 16:24:29.000 137 22427.22 154.24 41495.04 88888.00 2024-05-16 16:24:30.000 137 22427.17 154.27 41494.96 47550.60 2024-05-16 16:24:31.000 137 22427.15 154.29 41494.91 88888.00 2024-05-16 16:24:32.000 137 22427.15 154.30 41494.91 88888.00 2024-05-16 16:24:33.000 137 22427.14 154.31 41494.96 88888.00 2024-05-16 16:24:34.000 137 22427.17 154.31 41495.02 88888.00 2024-05-16 16:24:35.000 137 22427.22 154.31 41495.07 47550.64 2024-05-16 16:24:36.000 137 22427.22 154.32 41495.11 88888.00 2024-05-16 16:24:37.000 137 22427.17 154.31 41495.13 88888.00 2024-05-16 16:24:38.000 137 22427.16 154.33 41495.12 88888.00 2024-05-16 16:24:39.000 137 22427.17 154.36 41495.09 88888.00 2024-05-16 16:24:40.000 137 22427.17 154.37 41495.06 47550.64 2024-05-16 16:24:41.000 137 22427.15 154.39 41495.06 88888.00 2024-05-16 16:24:42.000 137 22427.10 154.43 41495.09 88888.00 2024-05-16 16:24:43.000 137 22427.11 154.45 41495.09 88888.00 2024-05-16 16:24:44.000 137 22427.17 154.41 41495.09 88888.00 2024-05-16 16:24:45.000 137 22427.16 154.37 41495.12 47550.63 2024-05-16 16:24:46.000 137 22427.10 154.38 41495.15 88888.00 2024-05-16 16:24:47.000 137 22427.06 154.36 41495.11 88888.00 2024-05-16 16:24:48.000 137 22427.06 154.32 41495.04 88888.00 2024-05-16 16:24:49.000 137 22427.09 154.35 41495.04 88888.00 2024-05-16 16:24:50.000 137 22427.13 154.40 41495.05 47550.65 2024-05-16 16:24:51.000 137 22427.15 154.40 41495.04 88888.00 2024-05-16 16:24:52.000 137 22427.16 154.35 41495.05 88888.00 2024-05-16 16:24:53.000 137 22427.18 154.32 41495.09 88888.00 2024-05-16 16:24:54.000 137 22427.21 154.36 41495.15 88888.00 2024-05-16 16:24:55.000 137 22427.23 154.43 41495.19 47550.63 2024-05-16 16:24:56.000 137 22427.26 154.45 41495.18 88888.00 2024-05-16 16:24:57.000 137 22427.26 154.43 41495.17 88888.00 2024-05-16 16:24:58.000 137 22427.25 154.41 41495.18 88888.00 2024-05-16 16:24:59.000 137 22427.27 154.44 41495.23 88888.00 2024-05-16 16:25:00.000 137 22427.31 154.50 41495.28 47550.63 2024-05-16 16:25:01.000 137 22427.29 154.53 41495.27 88888.00 2024-05-16 16:25:02.000 137 22427.24 154.54 41495.24 88888.00 2024-05-16 16:25:03.000 137 22427.23 154.55 41495.21 88888.00 2024-05-16 16:25:04.000 137 22427.24 154.53 41495.17 88888.00 2024-05-16 16:25:05.000 137 22427.23 154.51 41495.13 47550.66 2024-05-16 16:25:06.000 137 22427.22 154.54 41495.13 88888.00 2024-05-16 16:25:07.000 137 22427.22 154.56 41495.13 88888.00 2024-05-16 16:25:08.000 137 22427.24 154.59 41495.18 88888.00 2024-05-16 16:25:09.000 137 22427.25 154.60 41495.25 88888.00 2024-05-16 16:25:10.000 137 22427.24 154.55 41495.21 47550.65 2024-05-16 16:25:11.000 137 22427.23 154.50 41495.16 88888.00 2024-05-16 16:25:12.000 137 22427.22 154.52 41495.19 88888.00 2024-05-16 16:25:13.000 137 22427.23 154.54 41495.25 88888.00 2024-05-16 16:25:14.000 137 22427.25 154.51 41495.29 88888.00 2024-05-16 16:25:15.000 137 22427.23 154.49 41495.27 47550.63 2024-05-16 16:25:16.000 137 22427.23 154.54 41495.22 88888.00 2024-05-16 16:25:17.000 137 22427.28 154.59 41495.24 88888.00 2024-05-16 16:25:18.000 137 22427.28 154.58 41495.26 88888.00 2024-05-16 16:25:19.000 137 22427.17 154.52 41495.19 88888.00 2024-05-16 16:25:20.000 137 22427.12 154.49 41495.12 47550.65 2024-05-16 16:25:21.000 137 22427.15 154.53 41495.09 88888.00 2024-05-16 16:25:22.000 137 22427.16 154.57 41495.13 88888.00 2024-05-16 16:25:23.000 137 22427.13 154.59 41495.21 88888.00 2024-05-16 16:25:24.000 137 22427.08 154.60 41495.27 88888.00 2024-05-16 16:25:25.000 137 22427.06 154.63 41495.30 47550.64 2024-05-16 16:25:26.000 137 22427.06 154.68 41495.31 88888.00 2024-05-16 16:25:27.000 137 22427.05 154.72 41495.30 88888.00 2024-05-16 16:25:28.000 137 22427.03 154.73 41495.29 88888.00 2024-05-16 16:25:29.000 137 22427.06 154.68 41495.27 88888.00 2024-05-16 16:25:30.000 137 22427.12 154.66 41495.27 47550.66 2024-05-16 16:25:31.000 137 22427.15 154.72 41495.28 88888.00 2024-05-16 16:25:32.000 137 22427.10 154.74 41495.26 88888.00 2024-05-16 16:25:33.000 137 22427.07 154.69 41495.21 88888.00 2024-05-16 16:25:34.000 137 22427.09 154.63 41495.19 88888.00 2024-05-16 16:25:35.000 137 22427.11 154.60 41495.21 47550.69 2024-05-16 16:25:36.000 137 22427.10 154.61 41495.27 88888.00 2024-05-16 16:25:37.000 137 22427.09 154.65 41495.30 88888.00 2024-05-16 16:25:38.000 137 22427.10 154.65 41495.26 88888.00 2024-05-16 16:25:39.000 137 22427.09 154.63 41495.21 88888.00 2024-05-16 16:25:40.000 137 22427.01 154.66 41495.20 47550.63 2024-05-16 16:25:41.000 137 22426.96 154.76 41495.18 88888.00 2024-05-16 16:25:42.000 137 22426.98 154.78 41495.18 88888.00 2024-05-16 16:25:43.000 137 22427.01 154.68 41495.17 88888.00 2024-05-16 16:25:44.000 137 22427.01 154.57 41495.12 88888.00 2024-05-16 16:25:45.000 137 22427.00 154.57 41495.11 47550.65 2024-05-16 16:25:46.000 137 22427.00 154.64 41495.17 88888.00 2024-05-16 16:25:47.000 137 22426.97 154.70 41495.22 88888.00 2024-05-16 16:25:48.000 137 22426.93 154.74 41495.22 88888.00 2024-05-16 16:25:49.000 137 22426.96 154.74 41495.19 88888.00 2024-05-16 16:25:50.000 137 22427.03 154.70 41495.17 47550.63 2024-05-16 16:25:51.000 137 22427.05 154.63 41495.14 88888.00 2024-05-16 16:25:52.000 137 22427.02 154.59 41495.16 88888.00 2024-05-16 16:25:53.000 137 22426.97 154.60 41495.18 88888.00 2024-05-16 16:25:54.000 137 22426.95 154.65 41495.17 88888.00 2024-05-16 16:25:55.000 137 22426.98 154.71 41495.17 47550.64 2024-05-16 16:25:56.000 137 22426.99 154.74 41495.18 88888.00 2024-05-16 16:25:57.000 137 22426.94 154.75 41495.17 88888.00 2024-05-16 16:25:58.000 137 22426.89 154.75 41495.18 88888.00 2024-05-16 16:25:59.000 137 22426.92 154.75 41495.20 88888.00 2024-05-16 16:26:00.000 137 22426.97 154.77 41495.23 47550.67 2024-05-16 16:26:01.000 137 22426.99 154.80 41495.26 88888.00 2024-05-16 16:26:02.000 137 22427.01 154.77 41495.29 88888.00 2024-05-16 16:26:03.000 137 22427.07 154.72 41495.29 88888.00 2024-05-16 16:26:04.000 137 22427.12 154.74 41495.27 88888.00 2024-05-16 16:26:05.000 137 22427.13 154.78 41495.24 47550.68 2024-05-16 16:26:06.000 137 22427.12 154.79 41495.26 88888.00 2024-05-16 16:26:07.000 137 22427.12 154.76 41495.23 88888.00 2024-05-16 16:26:08.000 137 22427.14 154.71 41495.17 88888.00 2024-05-16 16:26:09.000 137 22427.15 154.72 41495.16 88888.00 2024-05-16 16:26:10.000 137 22427.12 154.76 41495.18 47550.69 2024-05-16 16:26:11.000 137 22427.07 154.76 41495.19 88888.00 2024-05-16 16:26:12.000 137 22427.05 154.75 41495.21 88888.00 2024-05-16 16:26:13.000 137 22427.06 154.79 41495.19 88888.00 2024-05-16 16:26:14.000 137 22427.08 154.81 41495.17 88888.00 2024-05-16 16:26:15.000 137 22427.12 154.84 41495.22 47550.69 2024-05-16 16:26:16.000 137 22427.15 154.87 41495.26 88888.00 2024-05-16 16:26:17.000 137 22427.13 154.87 41495.18 88888.00 2024-05-16 16:26:18.000 137 22427.08 154.84 41495.12 88888.00 2024-05-16 16:26:19.000 137 22427.07 154.81 41495.16 88888.00 2024-05-16 16:26:20.000 137 22427.12 154.79 41495.20 47550.70 2024-05-16 16:26:21.000 137 22427.18 154.78 41495.19 88888.00 2024-05-16 16:26:22.000 137 22427.17 154.80 41495.19 88888.00 2024-05-16 16:26:23.000 137 22427.12 154.78 41495.21 88888.00 2024-05-16 16:26:24.000 137 22427.12 154.74 41495.25 88888.00 2024-05-16 16:26:25.000 137 22427.13 154.76 41495.25 47550.75 2024-05-16 16:26:26.000 137 22427.10 154.81 41495.20 88888.00 2024-05-16 16:26:27.000 137 22427.11 154.78 41495.18 88888.00 2024-05-16 16:26:28.000 137 22427.16 154.71 41495.26 88888.00 2024-05-16 16:26:29.000 137 22427.18 154.68 41495.35 88888.00 2024-05-16 16:26:30.000 137 22427.15 154.71 41495.34 47550.74 2024-05-16 16:26:31.000 137 22427.15 154.72 41495.29 88888.00 2024-05-16 16:26:32.000 137 22427.20 154.73 41495.33 88888.00 2024-05-16 16:26:33.000 137 22427.21 154.78 41495.34 88888.00 2024-05-16 16:26:34.000 137 22427.08 154.80 41495.27 88888.00 2024-05-16 16:26:35.000 137 22427.00 154.76 41495.19 47550.77 2024-05-16 16:26:36.000 137 22427.10 154.74 41495.23 88888.00 2024-05-16 16:26:37.000 137 22427.25 154.77 41495.34 88888.00 2024-05-16 16:26:38.000 137 22427.30 154.80 41495.39 88888.00 2024-05-16 16:26:39.000 137 22427.31 154.84 41495.37 88888.00 2024-05-16 16:26:40.000 137 22427.32 154.89 41495.33 47550.82 2024-05-16 16:26:41.000 137 22427.32 154.85 41495.31 88888.00 2024-05-16 16:26:42.000 137 22427.30 154.76 41495.28 88888.00 2024-05-16 16:26:43.000 137 22427.28 154.72 41495.26 88888.00 2024-05-16 16:26:44.000 137 22427.31 154.79 41495.31 88888.00 2024-05-16 16:26:45.000 137 22427.31 154.88 41495.41 47550.80 2024-05-16 16:26:46.000 137 22427.29 154.91 41495.47 88888.00 2024-05-16 16:26:47.000 137 22427.29 154.91 41495.47 88888.00 2024-05-16 16:26:48.000 137 22427.32 154.92 41495.51 88888.00 2024-05-16 16:26:49.000 137 22427.32 154.89 41495.52 88888.00 2024-05-16 16:26:50.000 137 22427.31 154.86 41495.44 47550.83 2024-05-16 16:26:51.000 137 22427.28 154.83 41495.36 88888.00 2024-05-16 16:26:52.000 137 22427.29 154.80 41495.37 88888.00 2024-05-16 16:26:53.000 137 22427.32 154.86 41495.43 88888.00 2024-05-16 16:26:54.000 137 22427.34 154.96 41495.50 88888.00 2024-05-16 16:26:55.000 137 22427.33 154.96 41495.57 47550.82 2024-05-16 16:26:56.000 137 22427.35 154.90 41495.56 88888.00 2024-05-16 16:26:57.000 137 22427.39 154.89 41495.48 88888.00 2024-05-16 16:26:58.000 137 22427.39 154.86 41495.38 88888.00 2024-05-16 16:26:59.000 137 22427.35 154.80 41495.29 88888.00 2024-05-16 16:27:00.000 137 22427.34 154.81 41495.27 47550.86 2024-05-16 16:27:01.000 137 22427.36 154.87 41495.30 88888.00 2024-05-16 16:27:02.000 137 22427.39 154.95 41495.33 88888.00 2024-05-16 16:27:03.000 137 22427.41 154.97 41495.36 88888.00 2024-05-16 16:27:04.000 137 22427.38 154.89 41495.39 88888.00 2024-05-16 16:27:05.000 137 22427.29 154.83 41495.43 47550.88 2024-05-16 16:27:06.000 137 22427.25 154.86 41495.43 88888.00 2024-05-16 16:27:07.000 137 22427.28 154.88 41495.41 88888.00 2024-05-16 16:27:08.000 137 22427.35 154.86 41495.39 88888.00 2024-05-16 16:27:09.000 137 22427.41 154.84 41495.41 88888.00 2024-05-16 16:27:10.000 137 22427.42 154.86 41495.46 47550.87 2024-05-16 16:27:11.000 137 22427.41 154.88 41495.50 88888.00 2024-05-16 16:27:12.000 137 22427.41 154.88 41495.51 88888.00 2024-05-16 16:27:13.000 137 22427.42 154.87 41495.48 88888.00 2024-05-16 16:27:14.000 137 22427.43 154.81 41495.44 88888.00 2024-05-16 16:27:15.000 137 22427.41 154.78 41495.44 47550.88 2024-05-16 16:27:16.000 137 22427.38 154.79 41495.46 88888.00 2024-05-16 16:27:17.000 137 22427.37 154.82 41495.46 88888.00 2024-05-16 16:27:18.000 137 22427.37 154.86 41495.44 88888.00 2024-05-16 16:27:19.000 137 22427.38 154.95 41495.41 88888.00 2024-05-16 16:27:20.000 137 22427.35 155.02 41495.45 47550.89 2024-05-16 16:27:21.000 137 22427.31 155.02 41495.54 88888.00 2024-05-16 16:27:22.000 137 22427.30 155.01 41495.61 88888.00 2024-05-16 16:27:23.000 137 22427.32 155.00 41495.55 88888.00 2024-05-16 16:27:24.000 137 22427.32 154.97 41495.43 88888.00 2024-05-16 16:27:25.000 137 22427.29 154.95 41495.37 47550.90 2024-05-16 16:27:26.000 137 22427.26 154.97 41495.36 88888.00 2024-05-16 16:27:27.000 137 22427.27 155.01 41495.37 88888.00 2024-05-16 16:27:28.000 137 22427.31 155.00 41495.38 88888.00 2024-05-16 16:27:29.000 137 22427.34 154.96 41495.40 88888.00 2024-05-16 16:27:30.000 137 22427.36 154.97 41495.42 47550.90 2024-05-16 16:27:31.000 137 22427.34 154.98 41495.43 88888.00 2024-05-16 16:27:32.000 137 22427.32 154.96 41495.44 88888.00 2024-05-16 16:27:33.000 137 22427.34 154.94 41495.43 88888.00 2024-05-16 16:27:34.000 137 22427.36 154.94 41495.41 88888.00 2024-05-16 16:27:35.000 137 22427.34 154.91 41495.39 47550.83 2024-05-16 16:27:36.000 137 22427.29 154.83 41495.37 88888.00 2024-05-16 16:27:37.000 137 22427.30 154.82 41495.31 88888.00 2024-05-16 16:27:38.000 137 22427.36 154.90 41495.30 88888.00 2024-05-16 16:27:39.000 137 22427.40 154.97 41495.32 88888.00 2024-05-16 16:27:40.000 137 22427.35 154.95 41495.31 47550.83 2024-05-16 16:27:41.000 137 22427.31 154.93 41495.30 88888.00 2024-05-16 16:27:42.000 137 22427.33 154.95 41495.31 88888.00 2024-05-16 16:27:43.000 137 22427.35 154.93 41495.31 88888.00 2024-05-16 16:27:44.000 137 22427.37 154.94 41495.30 88888.00 2024-05-16 16:27:45.000 137 22427.39 154.98 41495.34 47550.90 2024-05-16 16:27:46.000 137 22427.43 155.00 41495.43 88888.00 2024-05-16 16:27:47.000 137 22427.47 155.01 41495.46 88888.00 2024-05-16 16:27:48.000 137 22427.49 155.02 41495.41 88888.00 2024-05-16 16:27:49.000 137 22427.44 155.01 41495.36 88888.00 2024-05-16 16:27:50.000 137 22427.40 155.01 41495.36 47550.89 2024-05-16 16:27:51.000 137 22427.39 155.07 41495.38 88888.00 2024-05-16 16:27:52.000 137 22427.38 155.16 41495.44 88888.00 2024-05-16 16:27:53.000 137 22427.37 155.18 41495.50 88888.00 2024-05-16 16:27:54.000 137 22427.36 155.11 41495.50 88888.00 2024-05-16 16:27:55.000 137 22427.33 155.09 41495.46 47550.87 2024-05-16 16:27:56.000 137 22427.27 155.09 41495.42 88888.00 2024-05-16 16:27:57.000 137 22427.23 155.07 41495.38 88888.00 2024-05-16 16:27:58.000 137 22427.23 155.07 41495.38 88888.00 2024-05-16 16:27:59.000 137 22427.25 155.07 41495.41 88888.00 2024-05-16 16:28:00.000 137 22427.26 155.05 41495.44 47550.89 2024-05-16 16:28:01.000 137 22427.26 155.06 41495.46 88888.00 2024-05-16 16:28:02.000 137 22427.26 155.12 41495.47 88888.00 2024-05-16 16:28:03.000 137 22427.28 155.18 41495.46 88888.00 2024-05-16 16:28:04.000 137 22427.32 155.15 41495.39 88888.00 2024-05-16 16:28:05.000 137 22427.37 155.10 41495.38 47550.93 2024-05-16 16:28:06.000 137 22427.41 155.10 41495.46 88888.00 2024-05-16 16:28:07.000 137 22427.38 155.11 41495.51 88888.00 2024-05-16 16:28:08.000 137 22427.34 155.13 41495.47 88888.00 2024-05-16 16:28:09.000 137 22427.30 155.19 41495.38 88888.00 2024-05-16 16:28:10.000 137 22427.25 155.23 41495.34 47550.93 2024-05-16 16:28:11.000 137 22427.27 155.25 41495.39 88888.00 2024-05-16 16:28:12.000 137 22427.31 155.28 41495.44 88888.00 2024-05-16 16:28:13.000 137 22427.34 155.26 41495.43 88888.00 2024-05-16 16:28:14.000 137 22427.39 155.16 41495.45 88888.00 2024-05-16 16:28:15.000 137 22427.42 155.06 41495.50 47550.98 2024-05-16 16:28:16.000 137 22427.41 155.03 41495.51 88888.00 2024-05-16 16:28:17.000 137 22427.39 155.05 41495.49 88888.00 2024-05-16 16:28:18.000 137 22427.41 155.06 41495.48 88888.00 2024-05-16 16:28:19.000 137 22427.46 155.06 41495.51 88888.00 2024-05-16 16:28:20.000 137 22427.50 155.06 41495.57 47551.03 2024-05-16 16:28:21.000 137 22427.51 155.07 41495.62 88888.00 2024-05-16 16:28:22.000 137 22427.54 155.11 41495.61 88888.00 2024-05-16 16:28:23.000 137 22427.60 155.15 41495.57 88888.00 2024-05-16 16:28:24.000 137 22427.60 155.14 41495.46 88888.00 2024-05-16 16:28:25.000 137 22427.59 155.12 41495.39 47551.10 2024-05-16 16:28:26.000 137 22427.65 155.12 41495.43 88888.00 2024-05-16 16:28:27.000 137 22427.72 155.08 41495.49 88888.00 2024-05-16 16:28:28.000 137 22427.77 155.08 41495.51 88888.00 2024-05-16 16:28:29.000 137 22427.79 155.11 41495.52 88888.00 2024-05-16 16:28:30.000 137 22427.81 155.15 41495.55 47551.16 2024-05-16 16:28:31.000 137 22427.86 155.15 41495.58 88888.00 2024-05-16 16:28:32.000 137 22427.88 155.10 41495.59 88888.00 2024-05-16 16:28:33.000 137 22427.84 155.09 41495.56 88888.00 2024-05-16 16:28:34.000 137 22427.82 155.09 41495.55 88888.00 2024-05-16 16:28:35.000 137 22427.81 155.08 41495.61 47551.20 2024-05-16 16:28:36.000 137 22427.75 155.08 41495.70 88888.00 2024-05-16 16:28:37.000 137 22427.74 155.09 41495.73 88888.00 2024-05-16 16:28:38.000 137 22427.80 155.07 41495.68 88888.00 2024-05-16 16:28:39.000 137 22427.83 155.06 41495.60 88888.00 2024-05-16 16:28:40.000 137 22427.82 155.05 41495.52 47551.23 2024-05-16 16:28:41.000 137 22427.78 155.04 41495.47 88888.00 2024-05-16 16:28:42.000 137 22427.76 155.06 41495.46 88888.00 2024-05-16 16:28:43.000 137 22427.77 155.09 41495.46 88888.00 2024-05-16 16:28:44.000 137 22427.81 155.09 41495.44 88888.00 2024-05-16 16:28:45.000 137 22427.85 155.06 41495.38 47551.23 2024-05-16 16:28:46.000 137 22427.88 155.02 41495.33 88888.00 2024-05-16 16:28:47.000 137 22427.94 155.02 41495.36 88888.00 2024-05-16 16:28:48.000 137 22428.01 155.05 41495.44 88888.00 2024-05-16 16:28:49.000 137 22427.99 155.04 41495.47 88888.00 2024-05-16 16:28:50.000 137 22427.92 155.04 41495.47 47551.26 2024-05-16 16:28:51.000 137 22427.86 155.06 41495.48 88888.00 2024-05-16 16:28:52.000 137 22427.85 155.03 41495.50 88888.00 2024-05-16 16:28:53.000 137 22427.84 155.00 41495.52 88888.00 2024-05-16 16:28:54.000 137 22427.79 155.03 41495.48 88888.00 2024-05-16 16:28:55.000 137 22427.75 155.06 41495.44 47551.29 2024-05-16 16:28:56.000 137 22427.79 155.06 41495.48 88888.00 2024-05-16 16:28:57.000 137 22427.89 155.04 41495.54 88888.00 2024-05-16 16:28:58.000 137 22427.95 155.01 41495.52 88888.00 2024-05-16 16:28:59.000 137 22427.97 154.95 41495.52 88888.00 2024-05-16 16:29:00.000 137 22427.96 154.89 41495.56 47551.31 2024-05-16 16:29:01.000 137 22427.90 154.92 41495.51 88888.00 2024-05-16 16:29:02.000 137 22427.80 155.00 41495.37 88888.00 2024-05-16 16:29:03.000 137 22427.77 154.98 41495.30 88888.00 2024-05-16 16:29:04.000 137 22427.89 154.90 41495.39 88888.00 2024-05-16 16:29:05.000 137 22427.99 154.86 41495.52 47551.41 2024-05-16 16:29:06.000 137 22427.99 154.86 41495.57 88888.00 2024-05-16 16:29:07.000 137 22427.97 154.88 41495.58 88888.00 2024-05-16 16:29:08.000 137 22427.99 154.90 41495.57 88888.00 2024-05-16 16:29:09.000 137 22428.02 154.95 41495.62 88888.00 2024-05-16 16:29:10.000 137 22428.01 155.01 41495.67 47551.53 2024-05-16 16:29:11.000 137 22427.97 155.01 41495.64 88888.00 2024-05-16 16:29:12.000 137 22427.92 154.96 41495.57 88888.00 2024-05-16 16:29:13.000 137 22427.91 154.91 41495.56 88888.00 2024-05-16 16:29:14.000 137 22427.95 154.85 41495.59 88888.00 2024-05-16 16:29:15.000 137 22427.99 154.82 41495.68 47551.50 2024-05-16 16:29:16.000 137 22428.01 154.86 41495.74 88888.00 2024-05-16 16:29:17.000 137 22428.03 154.94 41495.75 88888.00 2024-05-16 16:29:18.000 137 22428.04 154.99 41495.76 88888.00 2024-05-16 16:29:19.000 137 22428.02 154.99 41495.71 88888.00 2024-05-16 16:29:20.000 137 22427.98 154.99 41495.64 47551.53 2024-05-16 16:29:21.000 137 22427.98 154.99 41495.60 88888.00 2024-05-16 16:29:22.000 137 22428.01 154.98 41495.61 88888.00 2024-05-16 16:29:23.000 137 22428.04 154.95 41495.63 88888.00 2024-05-16 16:29:24.000 137 22428.07 154.93 41495.59 88888.00 2024-05-16 16:29:25.000 137 22428.09 154.92 41495.52 47551.53 2024-05-16 16:29:26.000 137 22428.08 154.90 41495.60 88888.00 2024-05-16 16:29:27.000 137 22428.07 154.89 41495.75 88888.00 2024-05-16 16:29:28.000 137 22428.11 154.96 41495.79 88888.00 2024-05-16 16:29:29.000 137 22428.18 154.99 41495.75 88888.00 2024-05-16 16:29:30.000 137 22428.24 154.96 41495.82 47551.56 2024-05-16 16:29:31.000 137 22428.24 154.95 41495.93 88888.00 2024-05-16 16:29:32.000 137 22428.21 154.94 41495.95 88888.00 2024-05-16 16:29:33.000 137 22428.21 154.92 41495.89 88888.00 2024-05-16 16:29:34.000 137 22428.25 154.91 41495.81 88888.00 2024-05-16 16:29:35.000 137 22428.27 154.93 41495.77 47551.56 2024-05-16 16:29:36.000 137 22428.22 154.91 41495.77 88888.00 2024-05-16 16:29:37.000 137 22428.14 154.89 41495.73 88888.00 2024-05-16 16:29:38.000 137 22428.10 154.91 41495.65 88888.00 2024-05-16 16:29:39.000 137 22428.12 154.92 41495.60 88888.00 2024-05-16 16:29:40.000 137 22428.17 154.91 41495.67 47551.60 2024-05-16 16:29:41.000 137 22428.18 154.91 41495.74 88888.00 2024-05-16 16:29:42.000 137 22428.15 154.92 41495.69 88888.00 2024-05-16 16:29:43.000 137 22428.15 154.97 41495.66 88888.00 2024-05-16 16:29:44.000 137 22428.17 154.98 41495.67 88888.00 2024-05-16 16:29:45.000 137 22428.19 154.92 41495.73 47551.63 2024-05-16 16:29:46.000 137 22428.24 154.94 41495.84 88888.00 2024-05-16 16:29:47.000 137 22428.28 154.99 41495.90 88888.00 2024-05-16 16:29:48.000 137 22428.26 154.99 41495.89 88888.00 2024-05-16 16:29:49.000 137 22428.19 154.93 41495.87 88888.00 2024-05-16 16:29:50.000 137 22428.14 154.89 41495.86 47551.65 2024-05-16 16:29:51.000 137 22428.15 154.93 41495.89 88888.00 2024-05-16 16:29:52.000 137 22428.16 155.02 41495.94 88888.00 2024-05-16 16:29:53.000 137 22428.14 155.04 41495.93 88888.00 2024-05-16 16:29:54.000 137 22428.18 155.01 41495.89 88888.00 2024-05-16 16:29:55.000 137 22428.24 154.98 41495.87 47551.67 2024-05-16 16:29:56.000 137 22428.26 154.98 41495.86 88888.00 2024-05-16 16:29:57.000 137 22428.24 154.99 41495.87 88888.00 2024-05-16 16:29:58.000 137 22428.20 154.99 41495.86 88888.00 2024-05-16 16:29:59.000 137 22428.21 154.99 41495.87 88888.00 2024-05-16 16:30:00.000 137 22428.26 155.00 41495.98 47551.69 2024-05-16 16:30:01.000 137 22428.28 155.03 41496.07 88888.00 2024-05-16 16:30:02.000 137 22428.28 155.04 41496.07 88888.00 2024-05-16 16:30:03.000 137 22428.24 155.00 41495.99 88888.00 2024-05-16 16:30:04.000 137 22428.20 154.94 41495.91 88888.00 2024-05-16 16:30:05.000 137 22428.18 154.90 41495.87 47551.74 2024-05-16 16:30:06.000 137 22428.19 154.92 41495.88 88888.00 2024-05-16 16:30:07.000 137 22428.21 155.00 41495.94 88888.00 2024-05-16 16:30:08.000 137 22428.14 155.06 41495.90 88888.00 2024-05-16 16:30:09.000 137 22428.06 155.01 41495.73 88888.00 2024-05-16 16:30:10.000 137 22428.12 154.94 41495.68 47551.76 2024-05-16 16:30:11.000 137 22428.23 154.97 41495.72 88888.00 2024-05-16 16:30:12.000 137 22428.23 155.00 41495.69 88888.00 2024-05-16 16:30:13.000 137 22428.22 154.99 41495.69 88888.00 2024-05-16 16:30:14.000 137 22428.26 155.00 41495.76 88888.00 2024-05-16 16:30:15.000 137 22428.30 154.99 41495.81 47551.77 2024-05-16 16:30:16.000 137 22428.34 155.01 41495.87 88888.00 2024-05-16 16:30:17.000 137 22428.34 155.04 41495.92 88888.00 2024-05-16 16:30:18.000 137 22428.31 155.02 41495.87 88888.00 2024-05-16 16:30:19.000 137 22428.30 154.94 41495.81 88888.00 2024-05-16 16:30:20.000 137 22428.32 154.91 41495.82 47551.81 2024-05-16 16:30:21.000 137 22428.34 154.94 41495.85 88888.00 2024-05-16 16:30:22.000 137 22428.34 154.96 41495.86 88888.00 2024-05-16 16:30:23.000 137 22428.31 155.00 41495.84 88888.00 2024-05-16 16:30:24.000 137 22428.30 155.07 41495.83 88888.00 2024-05-16 16:30:25.000 137 22428.32 155.08 41495.86 47551.79 2024-05-16 16:30:26.000 137 22428.36 155.03 41495.90 88888.00 2024-05-16 16:30:27.000 137 22428.39 155.02 41495.91 88888.00 2024-05-16 16:30:28.000 137 22428.38 155.04 41495.91 88888.00 2024-05-16 16:30:29.000 137 22428.34 155.00 41495.90 88888.00 2024-05-16 16:30:30.000 137 22428.33 154.99 41495.89 47551.84 2024-05-16 16:30:31.000 137 22428.37 155.04 41495.91 88888.00 2024-05-16 16:30:32.000 137 22428.43 155.08 41495.98 88888.00 2024-05-16 16:30:33.000 137 22428.48 155.08 41496.06 88888.00 2024-05-16 16:30:34.000 137 22428.50 155.07 41496.04 88888.00 2024-05-16 16:30:35.000 137 22428.46 155.07 41495.95 47551.86 2024-05-16 16:30:36.000 137 22428.39 155.10 41495.93 88888.00 2024-05-16 16:30:37.000 137 22428.36 155.10 41495.97 88888.00 2024-05-16 16:30:38.000 137 22428.41 155.06 41496.02 88888.00 2024-05-16 16:30:39.000 137 22428.51 155.03 41496.06 88888.00 2024-05-16 16:30:40.000 137 22428.56 155.04 41496.07 47551.91 2024-05-16 16:30:41.000 137 22428.55 155.06 41496.03 88888.00 2024-05-16 16:30:42.000 137 22428.51 155.10 41495.93 88888.00 2024-05-16 16:30:43.000 137 22428.49 155.13 41495.82 88888.00 2024-05-16 16:30:44.000 137 22428.51 155.13 41495.81 88888.00 2024-05-16 16:30:45.000 137 22428.52 155.11 41495.84 47551.94 2024-05-16 16:30:46.000 137 22428.52 155.09 41495.88 88888.00 2024-05-16 16:30:47.000 137 22428.53 155.06 41495.89 88888.00 2024-05-16 16:30:48.000 137 22428.56 155.02 41495.88 88888.00 2024-05-16 16:30:49.000 137 22428.64 155.01 41495.89 88888.00 2024-05-16 16:30:50.000 137 22428.67 155.03 41495.89 47551.97 2024-05-16 16:30:51.000 137 22428.62 155.05 41495.88 88888.00 2024-05-16 16:30:52.000 137 22428.59 155.07 41495.92 88888.00 2024-05-16 16:30:53.000 137 22428.62 155.05 41496.00 88888.00 2024-05-16 16:30:54.000 137 22428.65 154.95 41496.01 88888.00 2024-05-16 16:30:55.000 137 22428.69 154.88 41495.98 47552.04 2024-05-16 16:30:56.000 137 22428.69 154.91 41495.97 88888.00 2024-05-16 16:30:57.000 137 22428.66 154.99 41496.01 88888.00 2024-05-16 16:30:58.000 137 22428.69 155.07 41496.10 88888.00 2024-05-16 16:30:59.000 137 22428.77 155.12 41496.13 88888.00 2024-05-16 16:31:00.000 137 22428.79 155.13 41496.06 47552.10 2024-05-16 16:31:01.000 137 22428.78 155.09 41495.95 88888.00 2024-05-16 16:31:02.000 137 22428.78 155.03 41495.90 88888.00 2024-05-16 16:31:03.000 137 22428.81 154.98 41495.94 88888.00 2024-05-16 16:31:04.000 137 22428.86 154.98 41495.96 88888.00 2024-05-16 16:31:05.000 137 22428.90 155.05 41495.92 47552.18 2024-05-16 16:31:06.000 137 22428.94 155.13 41495.94 88888.00 2024-05-16 16:31:07.000 137 22428.97 155.18 41496.01 88888.00 2024-05-16 16:31:08.000 137 22428.94 155.18 41496.02 88888.00 2024-05-16 16:31:09.000 137 22428.92 155.16 41496.00 88888.00 2024-05-16 16:31:10.000 137 22428.93 155.12 41496.01 47552.16 2024-05-16 16:31:11.000 137 22428.94 155.13 41496.06 88888.00 2024-05-16 16:31:12.000 137 22428.90 155.16 41496.09 88888.00 2024-05-16 16:31:13.000 137 22428.89 155.11 41496.04 88888.00 2024-05-16 16:31:14.000 137 22428.95 155.07 41496.02 88888.00 2024-05-16 16:31:15.000 137 22428.99 155.12 41496.03 47552.22 2024-05-16 16:31:16.000 137 22429.01 155.19 41496.06 88888.00 2024-05-16 16:31:17.000 137 22429.07 155.27 41496.11 88888.00 2024-05-16 16:31:18.000 137 22429.08 155.31 41496.10 88888.00 2024-05-16 16:31:19.000 137 22429.01 155.28 41496.04 88888.00 2024-05-16 16:31:20.000 137 22429.01 155.27 41496.03 47552.25 2024-05-16 16:31:21.000 137 22429.04 155.29 41496.10 88888.00 2024-05-16 16:31:22.000 137 22429.02 155.30 41496.18 88888.00 2024-05-16 16:31:23.000 137 22428.99 155.34 41496.22 88888.00 2024-05-16 16:31:24.000 137 22429.00 155.38 41496.18 88888.00 2024-05-16 16:31:25.000 137 22429.04 155.36 41496.12 47552.26 2024-05-16 16:31:26.000 137 22429.06 155.28 41496.14 88888.00 2024-05-16 16:31:27.000 137 22429.09 155.19 41496.16 88888.00 2024-05-16 16:31:28.000 137 22429.11 155.16 41496.13 88888.00 2024-05-16 16:31:29.000 137 22429.12 155.21 41496.10 88888.00 2024-05-16 16:31:30.000 137 22429.10 155.25 41496.11 47552.32 2024-05-16 16:31:31.000 137 22429.08 155.25 41496.06 88888.00 2024-05-16 16:31:32.000 137 22429.07 155.20 41495.95 88888.00 2024-05-16 16:31:33.000 137 22429.07 155.21 41495.96 88888.00 2024-05-16 16:31:34.000 137 22429.08 155.30 41496.09 88888.00 2024-05-16 16:31:35.000 137 22429.08 155.32 41496.13 47552.34 2024-05-16 16:31:36.000 137 22429.07 155.28 41496.11 88888.00 2024-05-16 16:31:37.000 137 22429.09 155.27 41496.13 88888.00 2024-05-16 16:31:38.000 137 22429.13 155.26 41496.14 88888.00 2024-05-16 16:31:39.000 137 22429.19 155.22 41496.12 88888.00 2024-05-16 16:31:40.000 137 22429.22 155.19 41496.14 47552.39 2024-05-16 16:31:41.000 137 22429.22 155.23 41496.18 88888.00 2024-05-16 16:31:42.000 137 22429.21 155.31 41496.22 88888.00 2024-05-16 16:31:43.000 137 22429.19 155.31 41496.21 88888.00 2024-05-16 16:31:44.000 137 22429.15 155.22 41496.14 88888.00 2024-05-16 16:31:45.000 137 22429.12 155.12 41496.10 47552.43 2024-05-16 16:31:46.000 137 22429.13 155.08 41496.09 88888.00 2024-05-16 16:31:47.000 137 22429.18 155.12 41496.10 88888.00 2024-05-16 16:31:48.000 137 22429.26 155.17 41496.19 88888.00 2024-05-16 16:31:49.000 137 22429.29 155.20 41496.29 88888.00 2024-05-16 16:31:50.000 137 22429.25 155.28 41496.27 47552.40 2024-05-16 16:31:51.000 137 22429.20 155.35 41496.20 88888.00 2024-05-16 16:31:52.000 137 22429.18 155.32 41496.18 88888.00 2024-05-16 16:31:53.000 137 22429.18 155.25 41496.21 88888.00 2024-05-16 16:31:54.000 137 22429.18 155.23 41496.24 88888.00 2024-05-16 16:31:55.000 137 22429.19 155.26 41496.20 47552.44 2024-05-16 16:31:56.000 137 22429.22 155.30 41496.16 88888.00 2024-05-16 16:31:57.000 137 22429.25 155.31 41496.17 88888.00 2024-05-16 16:31:58.000 137 22429.26 155.29 41496.22 88888.00 2024-05-16 16:31:59.000 137 22429.26 155.27 41496.34 88888.00 2024-05-16 16:32:00.000 137 22429.28 155.28 41496.46 47552.49 2024-05-16 16:32:01.000 137 22429.28 155.26 41496.41 88888.00 2024-05-16 16:32:02.000 137 22429.25 155.23 41496.25 88888.00 2024-05-16 16:32:03.000 137 22429.26 155.26 41496.18 88888.00 2024-05-16 16:32:04.000 137 22429.32 155.31 41496.22 88888.00 2024-05-16 16:32:05.000 137 22429.37 155.32 41496.28 47552.49 2024-05-16 16:32:06.000 137 22429.39 155.33 41496.30 88888.00 2024-05-16 16:32:07.000 137 22429.36 155.36 41496.29 88888.00 2024-05-16 16:32:08.000 137 22429.31 155.36 41496.31 88888.00 2024-05-16 16:32:09.000 137 22429.26 155.30 41496.32 88888.00 2024-05-16 16:32:10.000 137 22429.22 155.28 41496.29 47552.47 2024-05-16 16:32:11.000 137 22429.21 155.34 41496.26 88888.00 2024-05-16 16:32:12.000 137 22429.24 155.41 41496.32 88888.00 2024-05-16 16:32:13.000 137 22429.31 155.48 41496.40 88888.00 2024-05-16 16:32:14.000 137 22429.34 155.51 41496.43 88888.00 2024-05-16 16:32:15.000 137 22429.34 155.53 41496.42 47552.49 2024-05-16 16:32:16.000 137 22429.32 155.53 41496.36 88888.00 2024-05-16 16:32:17.000 137 22429.29 155.48 41496.28 88888.00 2024-05-16 16:32:18.000 137 22429.27 155.40 41496.23 88888.00 2024-05-16 16:32:19.000 137 22429.25 155.37 41496.24 88888.00 2024-05-16 16:32:20.000 137 22429.23 155.44 41496.29 47552.51 2024-05-16 16:32:21.000 137 22429.26 155.54 41496.40 88888.00 2024-05-16 16:32:22.000 137 22429.31 155.58 41496.50 88888.00 2024-05-16 16:32:23.000 137 22429.28 155.56 41496.50 88888.00 2024-05-16 16:32:24.000 137 22429.23 155.50 41496.42 88888.00 2024-05-16 16:32:25.000 137 22429.21 155.44 41496.36 47552.55 2024-05-16 16:32:26.000 137 22429.24 155.41 41496.36 88888.00 2024-05-16 16:32:27.000 137 22429.29 155.41 41496.43 88888.00 2024-05-16 16:32:28.000 137 22429.31 155.42 41496.49 88888.00 2024-05-16 16:32:29.000 137 22429.35 155.48 41496.54 88888.00 2024-05-16 16:32:30.000 137 22429.35 155.52 41496.49 47552.58 2024-05-16 16:32:31.000 137 22429.32 155.51 41496.38 88888.00 2024-05-16 16:32:32.000 137 22429.36 155.51 41496.41 88888.00 2024-05-16 16:32:33.000 137 22429.43 155.50 41496.56 88888.00 2024-05-16 16:32:34.000 137 22429.37 155.33 41496.64 88888.00 2024-05-16 16:32:35.000 137 22429.26 155.15 41496.60 47552.59 2024-05-16 16:32:36.000 137 22429.26 155.24 41496.51 88888.00 2024-05-16 16:32:37.000 137 22429.32 155.43 41496.50 88888.00 2024-05-16 16:32:38.000 137 22429.32 155.51 41496.59 88888.00 2024-05-16 16:32:39.000 137 22429.33 155.56 41496.69 88888.00 2024-05-16 16:32:40.000 137 22429.37 155.59 41496.76 47552.63 2024-05-16 16:32:41.000 137 22429.37 155.53 41496.73 88888.00 2024-05-16 16:32:42.000 137 22429.31 155.41 41496.68 88888.00 2024-05-16 16:32:43.000 137 22429.27 155.34 41496.65 88888.00 2024-05-16 16:32:44.000 137 22429.26 155.37 41496.65 88888.00 2024-05-16 16:32:45.000 137 22429.29 155.44 41496.65 47552.61 2024-05-16 16:32:46.000 137 22429.32 155.48 41496.64 88888.00 2024-05-16 16:32:47.000 137 22429.31 155.45 41496.61 88888.00 2024-05-16 16:32:48.000 137 22429.28 155.38 41496.59 88888.00 2024-05-16 16:32:49.000 137 22429.30 155.33 41496.59 88888.00 2024-05-16 16:32:50.000 137 22429.31 155.30 41496.54 47552.63 2024-05-16 16:32:51.000 137 22429.31 155.30 41496.51 88888.00 2024-05-16 16:32:52.000 137 22429.32 155.32 41496.55 88888.00 2024-05-16 16:32:53.000 137 22429.31 155.37 41496.56 88888.00 2024-05-16 16:32:54.000 137 22429.28 155.45 41496.48 88888.00 2024-05-16 16:32:55.000 137 22429.25 155.50 41496.39 47552.65 2024-05-16 16:32:56.000 137 22429.24 155.54 41496.41 88888.00 2024-05-16 16:32:57.000 137 22429.25 155.53 41496.48 88888.00 2024-05-16 16:32:58.000 137 22429.26 155.46 41496.53 88888.00 2024-05-16 16:32:59.000 137 22429.27 155.38 41496.57 88888.00 2024-05-16 16:33:00.000 137 22429.32 155.35 41496.57 47552.62 2024-05-16 16:33:01.000 137 22429.36 155.35 41496.55 88888.00 2024-05-16 16:33:02.000 137 22429.34 155.35 41496.56 88888.00 2024-05-16 16:33:03.000 137 22429.31 155.36 41496.61 88888.00 2024-05-16 16:33:04.000 137 22429.31 155.37 41496.63 88888.00 2024-05-16 16:33:05.000 137 22429.37 155.36 41496.62 47552.65 2024-05-16 16:33:06.000 137 22429.38 155.33 41496.61 88888.00 2024-05-16 16:33:07.000 137 22429.31 155.28 41496.61 88888.00 2024-05-16 16:33:08.000 137 22429.24 155.20 41496.57 88888.00 2024-05-16 16:33:09.000 137 22429.22 155.14 41496.54 88888.00 2024-05-16 16:33:10.000 137 22429.22 155.18 41496.60 47552.67 2024-05-16 16:33:11.000 137 22429.23 155.30 41496.68 88888.00 2024-05-16 16:33:12.000 137 22429.24 155.42 41496.66 88888.00 2024-05-16 16:33:13.000 137 22429.26 155.49 41496.61 88888.00 2024-05-16 16:33:14.000 137 22429.28 155.49 41496.55 88888.00 2024-05-16 16:33:15.000 137 22429.25 155.43 41496.50 47552.65 2024-05-16 16:33:16.000 137 22429.20 155.37 41496.50 88888.00 2024-05-16 16:33:17.000 137 22429.23 155.36 41496.56 88888.00 2024-05-16 16:33:18.000 137 22429.32 155.37 41496.62 88888.00 2024-05-16 16:33:19.000 137 22429.37 155.41 41496.62 88888.00 2024-05-16 16:33:20.000 137 22429.35 155.45 41496.59 47552.67 2024-05-16 16:33:21.000 137 22429.29 155.47 41496.56 88888.00 2024-05-16 16:33:22.000 137 22429.25 155.45 41496.56 88888.00 2024-05-16 16:33:23.000 137 22429.28 155.39 41496.57 88888.00 2024-05-16 16:33:24.000 137 22429.35 155.37 41496.56 88888.00 2024-05-16 16:33:25.000 137 22429.38 155.35 41496.55 47552.73 2024-05-16 16:33:26.000 137 22429.38 155.33 41496.56 88888.00 2024-05-16 16:33:27.000 137 22429.41 155.35 41496.62 88888.00 2024-05-16 16:33:28.000 137 22429.43 155.39 41496.69 88888.00 2024-05-16 16:33:29.000 137 22429.41 155.41 41496.71 88888.00 2024-05-16 16:33:30.000 137 22429.39 155.43 41496.66 47552.71 2024-05-16 16:33:31.000 137 22429.37 155.43 41496.61 88888.00 2024-05-16 16:33:32.000 137 22429.36 155.37 41496.60 88888.00 2024-05-16 16:33:33.000 137 22429.40 155.29 41496.59 88888.00 2024-05-16 16:33:34.000 137 22429.42 155.27 41496.56 88888.00 2024-05-16 16:33:35.000 137 22429.42 155.27 41496.57 47552.72 2024-05-16 16:33:36.000 137 22429.43 155.27 41496.64 88888.00 2024-05-16 16:33:37.000 137 22429.42 155.29 41496.69 88888.00 2024-05-16 16:33:38.000 137 22429.41 155.31 41496.67 88888.00 2024-05-16 16:33:39.000 137 22429.42 155.28 41496.61 88888.00 2024-05-16 16:33:40.000 137 22429.43 155.24 41496.56 47552.73 2024-05-16 16:33:41.000 137 22429.40 155.22 41496.56 88888.00 2024-05-16 16:33:42.000 137 22429.38 155.24 41496.62 88888.00 2024-05-16 16:33:43.000 137 22429.43 155.29 41496.75 88888.00 2024-05-16 16:33:44.000 137 22429.50 155.34 41496.87 88888.00 2024-05-16 16:33:45.000 137 22429.50 155.34 41496.88 47552.77 2024-05-16 16:33:46.000 137 22429.47 155.34 41496.77 88888.00 2024-05-16 16:33:47.000 137 22429.49 155.36 41496.66 88888.00 2024-05-16 16:33:48.000 137 22429.52 155.36 41496.64 88888.00 2024-05-16 16:33:49.000 137 22429.52 155.33 41496.68 88888.00 2024-05-16 16:33:50.000 137 22429.50 155.31 41496.69 47552.77 2024-05-16 16:33:51.000 137 22429.49 155.33 41496.65 88888.00 2024-05-16 16:33:52.000 137 22429.50 155.37 41496.68 88888.00 2024-05-16 16:33:53.000 137 22429.48 155.34 41496.74 88888.00 2024-05-16 16:33:54.000 137 22429.46 155.26 41496.81 88888.00 2024-05-16 16:33:55.000 137 22429.48 155.29 41496.87 47552.78 2024-05-16 16:33:56.000 137 22429.53 155.42 41496.89 88888.00 2024-05-16 16:33:57.000 137 22429.54 155.48 41496.84 88888.00 2024-05-16 16:33:58.000 137 22429.56 155.47 41496.81 88888.00 2024-05-16 16:33:59.000 137 22429.60 155.42 41496.80 88888.00 2024-05-16 16:34:00.000 137 22429.63 155.36 41496.78 47552.81 2024-05-16 16:34:01.000 137 22429.62 155.34 41496.75 88888.00 2024-05-16 16:34:02.000 137 22429.63 155.37 41496.76 88888.00 2024-05-16 16:34:03.000 137 22429.67 155.43 41496.76 88888.00 2024-05-16 16:34:04.000 137 22429.67 155.39 41496.73 88888.00 2024-05-16 16:34:05.000 137 22429.61 155.31 41496.71 47552.86 2024-05-16 16:34:06.000 137 22429.55 155.31 41496.69 88888.00 2024-05-16 16:34:07.000 137 22429.54 155.35 41496.69 88888.00 2024-05-16 16:34:08.000 137 22429.60 155.38 41496.72 88888.00 2024-05-16 16:34:09.000 137 22429.65 155.38 41496.80 88888.00 2024-05-16 16:34:10.000 137 22429.66 155.40 41496.84 47552.86 2024-05-16 16:34:11.000 137 22429.67 155.45 41496.82 88888.00 2024-05-16 16:34:12.000 137 22429.66 155.45 41496.76 88888.00 2024-05-16 16:34:13.000 137 22429.61 155.39 41496.69 88888.00 2024-05-16 16:34:14.000 137 22429.60 155.34 41496.71 88888.00 2024-05-16 16:34:15.000 137 22429.64 155.36 41496.75 47552.92 2024-05-16 16:34:16.000 137 22429.63 155.40 41496.76 88888.00 2024-05-16 16:34:17.000 137 22429.62 155.40 41496.74 88888.00 2024-05-16 16:34:18.000 137 22429.65 155.37 41496.72 88888.00 2024-05-16 16:34:19.000 137 22429.67 155.36 41496.74 88888.00 2024-05-16 16:34:20.000 137 22429.72 155.34 41496.73 47552.92 2024-05-16 16:34:21.000 137 22429.76 155.28 41496.62 88888.00 2024-05-16 16:34:22.000 137 22429.75 155.20 41496.52 88888.00 2024-05-16 16:34:23.000 137 22429.72 155.21 41496.59 88888.00 2024-05-16 16:34:24.000 137 22429.73 155.28 41496.73 88888.00 2024-05-16 16:34:25.000 137 22429.76 155.35 41496.83 47553.00 2024-05-16 16:34:26.000 137 22429.80 155.36 41496.82 88888.00 2024-05-16 16:34:27.000 137 22429.81 155.31 41496.77 88888.00 2024-05-16 16:34:28.000 137 22429.77 155.25 41496.77 88888.00 2024-05-16 16:34:29.000 137 22429.75 155.20 41496.71 88888.00 2024-05-16 16:34:30.000 137 22429.76 155.14 41496.57 47553.02 2024-05-16 16:34:31.000 137 22429.74 155.10 41496.48 88888.00 2024-05-16 16:34:32.000 137 22429.73 155.10 41496.52 88888.00 2024-05-16 16:34:33.000 137 22429.78 155.17 41496.59 88888.00 2024-05-16 16:34:34.000 137 22429.83 155.27 41496.62 88888.00 2024-05-16 16:34:35.000 137 22429.85 155.29 41496.64 47553.03 2024-05-16 16:34:36.000 137 22429.87 155.25 41496.67 88888.00 2024-05-16 16:34:37.000 137 22429.92 155.21 41496.71 88888.00 2024-05-16 16:34:38.000 137 22429.92 155.18 41496.66 88888.00 2024-05-16 16:34:39.000 137 22429.86 155.14 41496.59 88888.00 2024-05-16 16:34:40.000 137 22429.81 155.10 41496.56 47553.08 2024-05-16 16:34:41.000 137 22429.81 155.10 41496.59 88888.00 2024-05-16 16:34:42.000 137 22429.85 155.15 41496.67 88888.00 2024-05-16 16:34:43.000 137 22429.89 155.16 41496.73 88888.00 2024-05-16 16:34:44.000 137 22429.87 155.16 41496.70 88888.00 2024-05-16 16:34:45.000 137 22429.84 155.24 41496.69 47553.09 2024-05-16 16:34:46.000 137 22429.85 155.34 41496.69 88888.00 2024-05-16 16:34:47.000 137 22429.84 155.31 41496.66 88888.00 2024-05-16 16:34:48.000 137 22429.81 155.21 41496.63 88888.00 2024-05-16 16:34:49.000 137 22429.81 155.18 41496.64 88888.00 2024-05-16 16:34:50.000 137 22429.85 155.25 41496.67 47553.14 2024-05-16 16:34:51.000 137 22429.92 155.34 41496.73 88888.00 2024-05-16 16:34:52.000 137 22429.92 155.34 41496.78 88888.00 2024-05-16 16:34:53.000 137 22429.88 155.31 41496.77 88888.00 2024-05-16 16:34:54.000 137 22429.88 155.26 41496.74 88888.00 2024-05-16 16:34:55.000 137 22429.84 155.18 41496.66 47553.18 2024-05-16 16:34:56.000 137 22429.78 155.12 41496.57 88888.00 2024-05-16 16:34:57.000 137 22429.74 155.15 41496.59 88888.00 2024-05-16 16:34:58.000 137 22429.74 155.25 41496.67 88888.00 2024-05-16 16:34:59.000 137 22429.77 155.28 41496.73 88888.00 2024-05-16 16:35:00.000 137 22429.82 155.25 41496.74 47553.15 2024-05-16 16:35:01.000 137 22429.84 155.25 41496.73 88888.00 2024-05-16 16:35:02.000 137 22429.85 155.22 41496.63 88888.00 2024-05-16 16:35:03.000 137 22429.88 155.12 41496.46 88888.00 2024-05-16 16:35:04.000 137 22429.88 155.07 41496.36 88888.00 2024-05-16 16:35:05.000 137 22429.87 155.12 41496.36 47553.21 2024-05-16 16:35:06.000 137 22429.87 155.19 41496.40 88888.00 2024-05-16 16:35:07.000 137 22429.90 155.24 41496.48 88888.00 2024-05-16 16:35:08.000 137 22429.93 155.28 41496.57 88888.00 2024-05-16 16:35:09.000 137 22429.94 155.32 41496.64 88888.00 2024-05-16 16:35:10.000 137 22429.90 155.36 41496.61 47553.19 2024-05-16 16:35:11.000 137 22429.87 155.36 41496.53 88888.00 2024-05-16 16:35:12.000 137 22429.92 155.35 41496.54 88888.00 2024-05-16 16:35:13.000 137 22429.99 155.37 41496.61 88888.00 2024-05-16 16:35:14.000 137 22429.99 155.37 41496.59 88888.00 2024-05-16 16:35:15.000 137 22429.98 155.37 41496.51 47553.19 2024-05-16 16:35:16.000 137 22429.97 155.40 41496.50 88888.00 2024-05-16 16:35:17.000 137 22429.98 155.40 41496.54 88888.00 2024-05-16 16:35:18.000 137 22429.97 155.38 41496.56 88888.00 2024-05-16 16:35:19.000 137 22429.92 155.40 41496.57 88888.00 2024-05-16 16:35:20.000 137 22429.89 155.42 41496.54 47553.21 2024-05-16 16:35:21.000 137 22429.90 155.40 41496.48 88888.00 2024-05-16 16:35:22.000 137 22429.92 155.37 41496.48 88888.00 2024-05-16 16:35:23.000 137 22429.92 155.38 41496.53 88888.00 2024-05-16 16:35:24.000 137 22429.93 155.46 41496.60 88888.00 2024-05-16 16:35:25.000 137 22429.93 155.52 41496.62 47553.27 2024-05-16 16:35:26.000 137 22429.92 155.50 41496.59 88888.00 2024-05-16 16:35:27.000 137 22429.90 155.45 41496.57 88888.00 2024-05-16 16:35:28.000 137 22429.91 155.40 41496.57 88888.00 2024-05-16 16:35:29.000 137 22429.92 155.37 41496.59 88888.00 2024-05-16 16:35:30.000 137 22429.94 155.38 41496.61 47553.25 2024-05-16 16:35:31.000 137 22429.94 155.45 41496.64 88888.00 2024-05-16 16:35:32.000 137 22429.93 155.53 41496.67 88888.00 2024-05-16 16:35:33.000 137 22429.93 155.54 41496.66 88888.00 2024-05-16 16:35:34.000 137 22429.97 155.51 41496.66 88888.00 2024-05-16 16:35:35.000 137 22430.02 155.49 41496.70 47553.29 2024-05-16 16:35:36.000 137 22430.03 155.48 41496.71 88888.00 2024-05-16 16:35:37.000 137 22430.01 155.46 41496.69 88888.00 2024-05-16 16:35:38.000 137 22429.99 155.43 41496.69 88888.00 2024-05-16 16:35:39.000 137 22430.01 155.44 41496.70 88888.00 2024-05-16 16:35:40.000 137 22430.06 155.45 41496.70 47553.27 2024-05-16 16:35:41.000 137 22430.06 155.44 41496.69 88888.00 2024-05-16 16:35:42.000 137 22429.99 155.47 41496.71 88888.00 2024-05-16 16:35:43.000 137 22429.95 155.52 41496.71 88888.00 2024-05-16 16:35:44.000 137 22429.97 155.55 41496.71 88888.00 2024-05-16 16:35:45.000 137 22429.97 155.56 41496.73 47553.29 2024-05-16 16:35:46.000 137 22429.95 155.56 41496.74 88888.00 2024-05-16 16:35:47.000 137 22429.94 155.52 41496.73 88888.00 2024-05-16 16:35:48.000 137 22429.96 155.47 41496.72 88888.00 2024-05-16 16:35:49.000 137 22429.96 155.51 41496.74 88888.00 2024-05-16 16:35:50.000 137 22429.92 155.60 41496.73 47553.25 2024-05-16 16:35:51.000 137 22429.88 155.65 41496.68 88888.00 2024-05-16 16:35:52.000 137 22429.91 155.58 41496.63 88888.00 2024-05-16 16:35:53.000 137 22429.92 155.46 41496.62 88888.00 2024-05-16 16:35:54.000 137 22429.87 155.43 41496.59 88888.00 2024-05-16 16:35:55.000 137 22429.82 155.48 41496.54 47553.26 2024-05-16 16:35:56.000 137 22429.83 155.54 41496.53 88888.00 2024-05-16 16:35:57.000 137 22429.91 155.61 41496.62 88888.00 2024-05-16 16:35:58.000 137 22429.95 155.67 41496.72 88888.00 2024-05-16 16:35:59.000 137 22429.95 155.71 41496.73 88888.00 2024-05-16 16:36:00.000 137 22429.94 155.66 41496.65 47553.22 2024-05-16 16:36:01.000 137 22429.89 155.52 41496.53 88888.00 2024-05-16 16:36:02.000 137 22429.81 155.48 41496.49 88888.00 2024-05-16 16:36:03.000 137 22429.78 155.56 41496.52 88888.00 2024-05-16 16:36:04.000 137 22429.82 155.59 41496.57 88888.00 2024-05-16 16:36:05.000 137 22429.87 155.56 41496.63 47553.24 2024-05-16 16:36:06.000 137 22429.88 155.55 41496.66 88888.00 2024-05-16 16:36:07.000 137 22429.87 155.62 41496.68 88888.00 2024-05-16 16:36:08.000 137 22429.87 155.69 41496.74 88888.00 2024-05-16 16:36:09.000 137 22429.86 155.69 41496.80 88888.00 2024-05-16 16:36:10.000 137 22429.85 155.60 41496.82 47553.28 2024-05-16 16:36:11.000 137 22429.82 155.53 41496.81 88888.00 2024-05-16 16:36:12.000 137 22429.78 155.54 41496.79 88888.00 2024-05-16 16:36:13.000 137 22429.76 155.61 41496.79 88888.00 2024-05-16 16:36:14.000 137 22429.76 155.67 41496.81 88888.00 2024-05-16 16:36:15.000 137 22429.72 155.65 41496.86 47553.25 2024-05-16 16:36:16.000 137 22429.68 155.65 41496.86 88888.00 2024-05-16 16:36:17.000 137 22429.69 155.68 41496.80 88888.00 2024-05-16 16:36:18.000 137 22429.74 155.63 41496.71 88888.00 2024-05-16 16:36:19.000 137 22429.75 155.52 41496.62 88888.00 2024-05-16 16:36:20.000 137 22429.70 155.52 41496.59 47553.24 2024-05-16 16:36:21.000 137 22429.66 155.60 41496.68 88888.00 2024-05-16 16:36:22.000 137 22429.66 155.65 41496.74 88888.00 2024-05-16 16:36:23.000 137 22429.68 155.70 41496.74 88888.00 2024-05-16 16:36:24.000 137 22429.71 155.80 41496.77 88888.00 2024-05-16 16:36:25.000 137 22429.72 155.85 41496.81 47553.24 2024-05-16 16:36:26.000 137 22429.69 155.78 41496.76 88888.00 2024-05-16 16:36:27.000 137 22429.64 155.66 41496.64 88888.00 2024-05-16 16:36:28.000 137 22429.60 155.60 41496.57 88888.00 2024-05-16 16:36:29.000 137 22429.60 155.66 41496.64 88888.00 2024-05-16 16:36:30.000 137 22429.64 155.76 41496.81 47553.23 2024-05-16 16:36:31.000 137 22429.69 155.82 41496.93 88888.00 2024-05-16 16:36:32.000 137 22429.72 155.85 41496.92 88888.00 2024-05-16 16:36:33.000 137 22429.72 155.90 41496.86 88888.00 2024-05-16 16:36:34.000 137 22429.69 155.94 41496.81 88888.00 2024-05-16 16:36:35.000 137 22429.65 155.93 41496.76 47553.17 2024-05-16 16:36:36.000 137 22429.56 155.88 41496.73 88888.00 2024-05-16 16:36:37.000 137 22429.51 155.85 41496.77 88888.00 2024-05-16 16:36:38.000 137 22429.54 155.87 41496.86 88888.00 2024-05-16 16:36:39.000 137 22429.60 155.88 41496.95 88888.00 2024-05-16 16:36:40.000 137 22429.58 155.90 41496.98 47553.17 2024-05-16 16:36:41.000 137 22429.54 155.98 41496.98 88888.00 2024-05-16 16:36:42.000 137 22429.56 156.05 41496.98 88888.00 2024-05-16 16:36:43.000 137 22429.58 156.00 41496.91 88888.00 2024-05-16 16:36:44.000 137 22429.54 155.95 41496.81 88888.00 2024-05-16 16:36:45.000 137 22429.47 155.96 41496.76 47553.19 2024-05-16 16:36:46.000 137 22429.44 156.01 41496.80 88888.00 2024-05-16 16:36:47.000 137 22429.47 156.07 41496.89 88888.00 2024-05-16 16:36:48.000 137 22429.47 156.12 41496.95 88888.00 2024-05-16 16:36:49.000 137 22429.47 156.13 41496.96 88888.00 2024-05-16 16:36:50.000 137 22429.49 156.09 41496.94 47553.15 2024-05-16 16:36:51.000 137 22429.48 156.01 41496.86 88888.00 2024-05-16 16:36:52.000 137 22429.41 155.94 41496.75 88888.00 2024-05-16 16:36:53.000 137 22429.34 155.91 41496.73 88888.00 2024-05-16 16:36:54.000 137 22429.35 155.94 41496.80 88888.00 2024-05-16 16:36:55.000 137 22429.39 156.04 41496.90 47553.13 2024-05-16 16:36:56.000 137 22429.38 156.15 41496.98 88888.00 2024-05-16 16:36:57.000 137 22429.31 156.21 41497.00 88888.00 2024-05-16 16:36:58.000 137 22429.26 156.22 41496.99 88888.00 2024-05-16 16:36:59.000 137 22429.23 156.20 41497.01 88888.00 2024-05-16 16:37:00.000 137 22429.20 156.20 41497.03 47553.10 2024-05-16 16:37:01.000 137 22429.16 156.19 41497.00 88888.00 2024-05-16 16:37:02.000 137 22429.16 156.15 41496.95 88888.00 2024-05-16 16:37:03.000 137 22429.19 156.13 41496.93 88888.00 2024-05-16 16:37:04.000 137 22429.19 156.16 41496.96 88888.00 2024-05-16 16:37:05.000 137 22429.15 156.22 41497.01 47553.09 2024-05-16 16:37:06.000 137 22429.13 156.25 41496.98 88888.00 2024-05-16 16:37:07.000 137 22429.12 156.27 41496.93 88888.00 2024-05-16 16:37:08.000 137 22429.08 156.25 41496.89 88888.00 2024-05-16 16:37:09.000 137 22429.06 156.22 41496.88 88888.00 2024-05-16 16:37:10.000 137 22429.05 156.18 41496.88 47553.04 2024-05-16 16:37:11.000 137 22429.01 156.17 41496.93 88888.00 2024-05-16 16:37:12.000 137 22428.97 156.18 41497.01 88888.00 2024-05-16 16:37:13.000 137 22428.98 156.18 41497.05 88888.00 2024-05-16 16:37:14.000 137 22429.02 156.19 41497.05 88888.00 2024-05-16 16:37:15.000 137 22429.01 156.28 41497.08 47552.99 2024-05-16 16:37:16.000 137 22428.99 156.34 41497.12 88888.00 2024-05-16 16:37:17.000 137 22428.97 156.29 41497.11 88888.00 2024-05-16 16:37:18.000 137 22428.94 156.23 41497.05 88888.00 2024-05-16 16:37:19.000 137 22428.92 156.23 41497.02 88888.00 2024-05-16 16:37:20.000 137 22428.92 156.28 41497.07 47552.99 2024-05-16 16:37:21.000 137 22428.93 156.30 41497.13 88888.00 2024-05-16 16:37:22.000 137 22428.91 156.27 41497.09 88888.00 2024-05-16 16:37:23.000 137 22428.90 156.23 41496.98 88888.00 2024-05-16 16:37:24.000 137 22428.89 156.23 41496.91 88888.00 2024-05-16 16:37:25.000 137 22428.84 156.22 41496.89 47552.96 2024-05-16 16:37:26.000 137 22428.80 156.20 41496.89 88888.00 2024-05-16 16:37:27.000 137 22428.81 156.21 41496.89 88888.00 2024-05-16 16:37:28.000 137 22428.84 156.28 41496.95 88888.00 2024-05-16 16:37:29.000 137 22428.84 156.32 41497.04 88888.00 2024-05-16 16:37:30.000 137 22428.81 156.29 41497.06 47552.94 2024-05-16 16:37:31.000 137 22428.82 156.24 41496.98 88888.00 2024-05-16 16:37:32.000 137 22428.85 156.25 41496.92 88888.00 2024-05-16 16:37:33.000 137 22428.87 156.22 41496.91 88888.00 2024-05-16 16:37:34.000 137 22428.86 156.18 41496.96 88888.00 2024-05-16 16:37:35.000 137 22428.86 156.21 41497.06 47552.95 2024-05-16 16:37:36.000 137 22428.86 156.29 41497.12 88888.00 2024-05-16 16:37:37.000 137 22428.85 156.34 41497.13 88888.00 2024-05-16 16:37:38.000 137 22428.84 156.34 41497.11 88888.00 2024-05-16 16:37:39.000 137 22428.82 156.34 41497.07 88888.00 2024-05-16 16:37:40.000 137 22428.81 156.34 41497.02 47552.97 2024-05-16 16:37:41.000 137 22428.77 156.28 41496.94 88888.00 2024-05-16 16:37:42.000 137 22428.72 156.24 41496.85 88888.00 2024-05-16 16:37:43.000 137 22428.69 156.27 41496.82 88888.00 2024-05-16 16:37:44.000 137 22428.73 156.29 41496.88 88888.00 2024-05-16 16:37:45.000 137 22428.79 156.31 41496.95 47552.86 2024-05-16 16:37:46.000 137 22428.81 156.33 41496.99 88888.00 2024-05-16 16:37:47.000 137 22428.76 156.35 41496.99 88888.00 2024-05-16 16:37:48.000 137 22428.72 156.37 41496.98 88888.00 2024-05-16 16:37:49.000 137 22428.71 156.31 41496.91 88888.00 2024-05-16 16:37:50.000 137 22428.71 156.16 41496.79 47552.86 2024-05-16 16:37:51.000 137 22428.66 156.07 41496.71 88888.00 2024-05-16 16:37:52.000 137 22428.62 156.14 41496.73 88888.00 2024-05-16 16:37:53.000 137 22428.67 156.29 41496.84 88888.00 2024-05-16 16:37:54.000 137 22428.72 156.39 41496.90 88888.00 2024-05-16 16:37:55.000 137 22428.68 156.42 41496.86 47552.86 2024-05-16 16:37:56.000 137 22428.61 156.40 41496.79 88888.00 2024-05-16 16:37:57.000 137 22428.58 156.37 41496.75 88888.00 2024-05-16 16:37:58.000 137 22428.58 156.30 41496.77 88888.00 2024-05-16 16:37:59.000 137 22428.58 156.19 41496.81 88888.00 2024-05-16 16:38:00.000 137 22428.58 156.16 41496.85 47552.87 2024-05-16 16:38:01.000 137 22428.60 156.20 41496.91 88888.00 2024-05-16 16:38:02.000 137 22428.66 156.22 41496.97 88888.00 2024-05-16 16:38:03.000 137 22428.69 156.23 41496.95 88888.00 2024-05-16 16:38:04.000 137 22428.69 156.29 41496.91 88888.00 2024-05-16 16:38:05.000 137 22428.73 156.37 41496.93 47552.87 2024-05-16 16:38:06.000 137 22428.75 156.39 41496.98 88888.00 2024-05-16 16:38:07.000 137 22428.69 156.34 41496.99 88888.00 2024-05-16 16:38:08.000 137 22428.65 156.25 41496.94 88888.00 2024-05-16 16:38:09.000 137 22428.65 156.19 41496.89 88888.00 2024-05-16 16:38:10.000 137 22428.65 156.22 41496.91 47552.88 2024-05-16 16:38:11.000 137 22428.65 156.28 41497.02 88888.00 2024-05-16 16:38:12.000 137 22428.65 156.31 41497.11 88888.00 2024-05-16 16:38:13.000 137 22428.63 156.31 41497.09 88888.00 2024-05-16 16:38:14.000 137 22428.63 156.29 41497.03 88888.00 2024-05-16 16:38:15.000 137 22428.66 156.27 41496.97 47552.89 2024-05-16 16:38:16.000 137 22428.69 156.25 41496.93 88888.00 2024-05-16 16:38:17.000 137 22428.74 156.28 41496.99 88888.00 2024-05-16 16:38:18.000 137 22428.80 156.33 41497.05 88888.00 2024-05-16 16:38:19.000 137 22428.84 156.35 41497.02 88888.00 2024-05-16 16:38:20.000 137 22428.83 156.38 41497.02 47552.90 2024-05-16 16:38:21.000 137 22428.80 156.42 41497.02 88888.00 2024-05-16 16:38:22.000 137 22428.79 156.43 41496.98 88888.00 2024-05-16 16:38:23.000 137 22428.78 156.36 41496.93 88888.00 2024-05-16 16:38:24.000 137 22428.76 156.29 41496.95 88888.00 2024-05-16 16:38:25.000 137 22428.76 156.31 41497.02 47552.88 2024-05-16 16:38:26.000 137 22428.79 156.36 41497.05 88888.00 2024-05-16 16:38:27.000 137 22428.83 156.38 41497.04 88888.00 2024-05-16 16:38:28.000 137 22428.85 156.33 41497.06 88888.00 2024-05-16 16:38:29.000 137 22428.86 156.28 41497.11 88888.00 2024-05-16 16:38:30.000 137 22428.88 156.28 41497.12 47552.90 2024-05-16 16:38:31.000 137 22428.91 156.29 41497.09 88888.00 2024-05-16 16:38:32.000 137 22428.91 156.32 41497.06 88888.00 2024-05-16 16:38:33.000 137 22428.87 156.32 41497.03 88888.00 2024-05-16 16:38:34.000 137 22428.83 156.27 41496.98 88888.00 2024-05-16 16:38:35.000 137 22428.82 156.22 41496.95 47552.95 2024-05-16 16:38:36.000 137 22428.85 156.20 41496.97 88888.00 2024-05-16 16:38:37.000 137 22428.89 156.16 41497.00 88888.00 2024-05-16 16:38:38.000 137 22428.90 156.14 41497.00 88888.00 2024-05-16 16:38:39.000 137 22428.91 156.15 41496.94 88888.00 2024-05-16 16:38:40.000 137 22428.91 156.16 41496.90 47552.94 2024-05-16 16:38:41.000 137 22428.92 156.17 41496.91 88888.00 2024-05-16 16:38:42.000 137 22428.94 156.21 41496.90 88888.00 2024-05-16 16:38:43.000 137 22428.94 156.22 41496.91 88888.00 2024-05-16 16:38:44.000 137 22428.91 156.17 41496.97 88888.00 2024-05-16 16:38:45.000 137 22428.96 156.17 41497.02 47553.00 2024-05-16 16:38:46.000 137 22429.03 156.23 41497.00 88888.00 2024-05-16 16:38:47.000 137 22429.04 156.26 41496.91 88888.00 2024-05-16 16:38:48.000 137 22428.98 156.25 41496.87 88888.00 2024-05-16 16:38:49.000 137 22428.92 156.21 41496.85 88888.00 2024-05-16 16:38:50.000 137 22428.91 156.17 41496.79 47553.03 2024-05-16 16:38:51.000 137 22428.94 156.14 41496.79 88888.00 2024-05-16 16:38:52.000 137 22428.98 156.12 41496.89 88888.00 2024-05-16 16:38:53.000 137 22428.97 156.12 41496.98 88888.00 2024-05-16 16:38:54.000 137 22428.96 156.14 41496.97 88888.00 2024-05-16 16:38:55.000 137 22428.96 156.16 41496.94 47553.06 2024-05-16 16:38:56.000 137 22428.97 156.15 41496.93 88888.00 2024-05-16 16:38:57.000 137 22429.04 156.16 41496.94 88888.00 2024-05-16 16:38:58.000 137 22429.12 156.18 41496.96 88888.00 2024-05-16 16:38:59.000 137 22429.15 156.13 41496.98 88888.00 2024-05-16 16:39:00.000 137 22429.18 156.04 41497.01 47553.10 2024-05-16 16:39:01.000 137 22429.19 156.01 41497.06 88888.00 2024-05-16 16:39:02.000 137 22429.19 156.06 41497.14 88888.00 2024-05-16 16:39:03.000 137 22429.21 156.10 41497.14 88888.00 2024-05-16 16:39:04.000 137 22429.24 156.11 41497.00 88888.00 2024-05-16 16:39:05.000 137 22429.23 156.12 41496.91 47553.17 2024-05-16 16:39:06.000 137 22429.20 156.16 41496.95 88888.00 2024-05-16 16:39:07.000 137 22429.21 156.15 41497.02 88888.00 2024-05-16 16:39:08.000 137 22429.28 156.12 41497.04 88888.00 2024-05-16 16:39:09.000 137 22429.30 156.10 41497.04 88888.00 2024-05-16 16:39:10.000 137 22429.27 156.08 41497.04 47553.15 2024-05-16 16:39:11.000 137 22429.27 156.08 41497.03 88888.00 2024-05-16 16:39:12.000 137 22429.28 156.08 41497.00 88888.00 2024-05-16 16:39:13.000 137 22429.25 155.99 41496.93 88888.00 2024-05-16 16:39:14.000 137 22429.20 155.90 41496.88 88888.00 2024-05-16 16:39:15.000 137 22429.21 155.90 41496.92 47553.26 2024-05-16 16:39:16.000 137 22429.25 155.92 41497.00 88888.00 2024-05-16 16:39:17.000 137 22429.27 155.95 41497.02 88888.00 2024-05-16 16:39:18.000 137 22429.29 155.96 41497.02 88888.00 2024-05-16 16:39:19.000 137 22429.34 155.94 41497.09 88888.00 2024-05-16 16:39:20.000 137 22429.42 155.96 41497.18 47553.26 2024-05-16 16:39:21.000 137 22429.47 156.00 41497.17 88888.00 2024-05-16 16:39:22.000 137 22429.44 155.99 41497.05 88888.00 2024-05-16 16:39:23.000 137 22429.42 155.96 41496.95 88888.00 2024-05-16 16:39:24.000 137 22429.44 155.94 41496.94 88888.00 2024-05-16 16:39:25.000 137 22429.49 155.94 41496.98 47553.33 2024-05-16 16:39:26.000 137 22429.52 155.92 41497.02 88888.00 2024-05-16 16:39:27.000 137 22429.56 155.88 41497.06 88888.00 2024-05-16 16:39:28.000 137 22429.63 155.89 41497.12 88888.00 2024-05-16 16:39:29.000 137 22429.66 155.92 41497.16 88888.00 2024-05-16 16:39:30.000 137 22429.62 155.94 41497.18 47553.38 2024-05-16 16:39:31.000 137 22429.58 155.94 41497.18 88888.00 2024-05-16 16:39:32.000 137 22429.60 155.91 41497.19 88888.00 2024-05-16 16:39:33.000 137 22429.68 155.90 41497.20 88888.00 2024-05-16 16:39:34.000 137 22429.75 155.89 41497.18 88888.00 2024-05-16 16:39:35.000 137 22429.78 155.85 41497.12 47553.44 2024-05-16 16:39:36.000 137 22429.80 155.84 41497.11 88888.00 2024-05-16 16:39:37.000 137 22429.80 155.85 41497.15 88888.00 2024-05-16 16:39:38.000 137 22429.81 155.84 41497.15 88888.00 2024-05-16 16:39:39.000 137 22429.81 155.84 41497.10 88888.00 2024-05-16 16:39:40.000 137 22429.81 155.86 41497.08 47553.49 2024-05-16 16:39:41.000 137 22429.79 155.85 41497.14 88888.00 2024-05-16 16:39:42.000 137 22429.82 155.78 41497.21 88888.00 2024-05-16 16:39:43.000 137 22429.84 155.76 41497.22 88888.00 2024-05-16 16:39:44.000 137 22429.84 155.83 41497.20 88888.00 2024-05-16 16:39:45.000 137 22429.85 155.88 41497.24 47553.56 2024-05-16 16:39:46.000 137 22429.88 155.85 41497.29 88888.00 2024-05-16 16:39:47.000 137 22429.92 155.84 41497.30 88888.00 2024-05-16 16:39:48.000 137 22429.94 155.87 41497.30 88888.00 2024-05-16 16:39:49.000 137 22429.96 155.84 41497.29 88888.00 2024-05-16 16:39:50.000 137 22429.99 155.80 41497.31 47553.56 2024-05-16 16:39:51.000 137 22429.99 155.81 41497.33 88888.00 2024-05-16 16:39:52.000 137 22429.96 155.83 41497.26 88888.00 2024-05-16 16:39:53.000 137 22429.94 155.82 41497.17 88888.00 2024-05-16 16:39:54.000 137 22429.98 155.78 41497.13 88888.00 2024-05-16 16:39:55.000 137 22430.03 155.72 41497.15 47553.64 2024-05-16 16:39:56.000 137 22430.07 155.68 41497.18 88888.00 2024-05-16 16:39:57.000 137 22430.12 155.71 41497.20 88888.00 2024-05-16 16:39:58.000 137 22430.15 155.76 41497.25 88888.00 2024-05-16 16:39:59.000 137 22430.11 155.78 41497.29 88888.00 2024-05-16 16:40:00.000 137 22430.04 155.78 41497.27 47553.68 2024-05-16 16:40:01.000 137 22430.04 155.78 41497.25 88888.00 2024-05-16 16:40:02.000 137 22430.10 155.80 41497.21 88888.00 2024-05-16 16:40:03.000 137 22430.16 155.82 41497.18 88888.00 2024-05-16 16:40:04.000 137 22430.18 155.82 41497.18 88888.00 2024-05-16 16:40:05.000 137 22430.19 155.81 41497.22 47553.77 2024-05-16 16:40:06.000 137 22430.19 155.80 41497.22 88888.00 2024-05-16 16:40:07.000 137 22430.15 155.76 41497.16 88888.00 2024-05-16 16:40:08.000 137 22430.12 155.70 41497.15 88888.00 2024-05-16 16:40:09.000 137 22430.09 155.66 41497.16 88888.00 2024-05-16 16:40:10.000 137 22430.03 155.68 41497.10 47553.83 2024-05-16 16:40:11.000 137 22430.00 155.72 41497.06 88888.00 2024-05-16 16:40:12.000 137 22430.06 155.72 41497.17 88888.00 2024-05-16 16:40:13.000 137 22430.17 155.71 41497.28 88888.00 2024-05-16 16:40:14.000 137 22430.22 155.69 41497.32 88888.00 2024-05-16 16:40:15.000 137 22430.23 155.66 41497.31 47553.84 2024-05-16 16:40:16.000 137 22430.23 155.64 41497.23 88888.00 2024-05-16 16:40:17.000 137 22430.24 155.61 41497.16 88888.00 2024-05-16 16:40:18.000 137 22430.23 155.59 41497.13 88888.00 2024-05-16 16:40:19.000 137 22430.22 155.61 41497.10 88888.00 2024-05-16 16:40:20.000 137 22430.22 155.69 41497.06 47553.93 2024-05-16 16:40:21.000 137 22430.24 155.76 41497.07 88888.00 2024-05-16 16:40:22.000 137 22430.29 155.78 41497.07 88888.00 2024-05-16 16:40:23.000 137 22430.34 155.78 41497.07 88888.00 2024-05-16 16:40:24.000 137 22430.38 155.79 41497.12 88888.00 2024-05-16 16:40:25.000 137 22430.41 155.78 41497.18 47553.96 2024-05-16 16:40:26.000 137 22430.44 155.73 41497.16 88888.00 2024-05-16 16:40:27.000 137 22430.45 155.69 41497.08 88888.00 2024-05-16 16:40:28.000 137 22430.49 155.66 41497.03 88888.00 2024-05-16 16:40:29.000 137 22430.52 155.61 41497.02 88888.00 2024-05-16 16:40:30.000 137 22430.53 155.55 41497.02 47554.04 2024-05-16 16:40:31.000 137 22430.52 155.53 41497.02 88888.00 2024-05-16 16:40:32.000 137 22430.50 155.55 41497.01 88888.00 2024-05-16 16:40:33.000 137 22430.48 155.58 41496.94 88888.00 2024-05-16 16:40:34.000 137 22430.54 155.64 41496.93 88888.00 2024-05-16 16:40:35.000 137 22430.62 155.68 41497.03 47554.11 2024-05-16 16:40:36.000 137 22430.62 155.65 41497.12 88888.00 2024-05-16 16:40:37.000 137 22430.59 155.62 41497.11 88888.00 2024-05-16 16:40:38.000 137 22430.61 155.62 41497.09 88888.00 2024-05-16 16:40:39.000 137 22430.64 155.59 41497.08 88888.00 2024-05-16 16:40:40.000 137 22430.66 155.54 41497.07 47554.16 2024-05-16 16:40:41.000 137 22430.68 155.56 41497.09 88888.00 2024-05-16 16:40:42.000 137 22430.72 155.60 41497.12 88888.00 2024-05-16 16:40:43.000 137 22430.76 155.62 41497.15 88888.00 2024-05-16 16:40:44.000 137 22430.76 155.63 41497.16 88888.00 2024-05-16 16:40:45.000 137 22430.70 155.60 41497.13 47554.22 2024-05-16 16:40:46.000 137 22430.67 155.56 41497.07 88888.00 2024-05-16 16:40:47.000 137 22430.68 155.51 41497.02 88888.00 2024-05-16 16:40:48.000 137 22430.73 155.51 41497.05 88888.00 2024-05-16 16:40:49.000 137 22430.81 155.53 41497.11 88888.00 2024-05-16 16:40:50.000 137 22430.88 155.53 41497.16 47554.29 2024-05-16 16:40:51.000 137 22430.92 155.53 41497.21 88888.00 2024-05-16 16:40:52.000 137 22430.88 155.52 41497.20 88888.00 2024-05-16 16:40:53.000 137 22430.81 155.52 41497.15 88888.00 2024-05-16 16:40:54.000 137 22430.81 155.56 41497.14 88888.00 2024-05-16 16:40:55.000 137 22430.86 155.55 41497.16 47554.37 2024-05-16 16:40:56.000 137 22430.93 155.49 41497.19 88888.00 2024-05-16 16:40:57.000 137 22430.98 155.47 41497.23 88888.00 2024-05-16 16:40:58.000 137 22430.99 155.49 41497.22 88888.00 2024-05-16 16:40:59.000 137 22431.01 155.50 41497.21 88888.00 2024-05-16 16:41:00.000 137 22431.06 155.46 41497.19 47554.41 2024-05-16 16:41:01.000 137 22431.08 155.38 41497.18 88888.00 2024-05-16 16:41:02.000 137 22431.09 155.38 41497.19 88888.00 2024-05-16 16:41:03.000 137 22431.14 155.44 41497.16 88888.00 2024-05-16 16:41:04.000 137 22431.14 155.45 41497.12 88888.00 2024-05-16 16:41:05.000 137 22431.12 155.44 41497.11 47554.48 2024-05-16 16:41:06.000 137 22431.12 155.44 41497.12 88888.00 2024-05-16 16:41:07.000 137 22431.16 155.44 41497.14 88888.00 2024-05-16 16:41:08.000 137 22431.22 155.43 41497.14 88888.00 2024-05-16 16:41:09.000 137 22431.25 155.44 41497.14 88888.00 2024-05-16 16:41:10.000 137 22431.24 155.47 41497.16 47554.58 2024-05-16 16:41:11.000 137 22431.24 155.45 41497.16 88888.00 2024-05-16 16:41:12.000 137 22431.28 155.39 41497.13 88888.00 2024-05-16 16:41:13.000 137 22431.31 155.37 41497.13 88888.00 2024-05-16 16:41:14.000 137 22431.31 155.38 41497.21 88888.00 2024-05-16 16:41:15.000 137 22431.35 155.37 41497.29 47554.60 2024-05-16 16:41:16.000 137 22431.43 155.38 41497.29 88888.00 2024-05-16 16:41:17.000 137 22431.45 155.36 41497.27 88888.00 2024-05-16 16:41:18.000 137 22431.40 155.32 41497.27 88888.00 2024-05-16 16:41:19.000 137 22431.41 155.35 41497.31 88888.00 2024-05-16 16:41:20.000 137 22431.47 155.44 41497.37 47554.71 2024-05-16 16:41:21.000 137 22431.47 155.52 41497.41 88888.00 2024-05-16 16:41:22.000 137 22431.45 155.47 41497.38 88888.00 2024-05-16 16:41:23.000 137 22431.49 155.36 41497.35 88888.00 2024-05-16 16:41:24.000 137 22431.55 155.32 41497.34 88888.00 2024-05-16 16:41:25.000 137 22431.56 155.35 41497.30 47554.71 2024-05-16 16:41:26.000 137 22431.53 155.37 41497.30 88888.00 2024-05-16 16:41:27.000 137 22431.52 155.41 41497.33 88888.00 2024-05-16 16:41:28.000 137 22431.59 155.43 41497.36 88888.00 2024-05-16 16:41:29.000 137 22431.68 155.42 41497.39 88888.00 2024-05-16 16:41:30.000 137 22431.73 155.37 41497.45 47554.77 2024-05-16 16:41:31.000 137 22431.72 155.31 41497.46 88888.00 2024-05-16 16:41:32.000 137 22431.71 155.30 41497.40 88888.00 2024-05-16 16:41:33.000 137 22431.72 155.36 41497.38 88888.00 2024-05-16 16:41:34.000 137 22431.75 155.43 41497.43 88888.00 2024-05-16 16:41:35.000 137 22431.77 155.42 41497.44 47554.84 2024-05-16 16:41:36.000 137 22431.77 155.38 41497.38 88888.00 2024-05-16 16:41:37.000 137 22431.81 155.37 41497.32 88888.00 2024-05-16 16:41:38.000 137 22431.87 155.37 41497.29 88888.00 2024-05-16 16:41:39.000 137 22431.91 155.38 41497.27 88888.00 2024-05-16 16:41:40.000 137 22431.91 155.40 41497.32 47554.89 2024-05-16 16:41:41.000 137 22431.88 155.38 41497.40 88888.00 2024-05-16 16:41:42.000 137 22431.87 155.32 41497.40 88888.00 2024-05-16 16:41:43.000 137 22431.90 155.29 41497.38 88888.00 2024-05-16 16:41:44.000 137 22431.99 155.28 41497.40 88888.00 2024-05-16 16:41:45.000 137 22432.07 155.21 41497.43 47554.97 2024-05-16 16:41:46.000 137 22432.10 155.20 41497.46 88888.00 2024-05-16 16:41:47.000 137 22432.10 155.25 41497.46 88888.00 2024-05-16 16:41:48.000 137 22432.12 155.25 41497.43 88888.00 2024-05-16 16:41:49.000 137 22432.14 155.22 41497.41 88888.00 2024-05-16 16:41:50.000 137 22432.14 155.22 41497.44 47555.03 2024-05-16 16:41:51.000 137 22432.15 155.24 41497.48 88888.00 2024-05-16 16:41:52.000 137 22432.16 155.26 41497.52 88888.00 2024-05-16 16:41:53.000 137 22432.19 155.27 41497.49 88888.00 2024-05-16 16:41:54.000 137 22432.22 155.26 41497.49 88888.00 2024-05-16 16:41:55.000 137 22432.24 155.23 41497.50 47555.04 2024-05-16 16:41:56.000 137 22432.24 155.19 41497.49 88888.00 2024-05-16 16:41:57.000 137 22432.23 155.17 41497.51 88888.00 2024-05-16 16:41:58.000 137 22432.22 155.18 41497.52 88888.00 2024-05-16 16:41:59.000 137 22432.21 155.20 41497.47 88888.00 2024-05-16 16:42:00.000 137 22432.23 155.21 41497.45 47555.11 2024-05-16 16:42:01.000 137 22432.29 155.20 41497.44 88888.00 2024-05-16 16:42:02.000 137 22432.31 155.20 41497.41 88888.00 2024-05-16 16:42:03.000 137 22432.27 155.25 41497.43 88888.00 2024-05-16 16:42:04.000 137 22432.26 155.29 41497.47 88888.00 2024-05-16 16:42:05.000 137 22432.30 155.25 41497.48 47555.16 2024-05-16 16:42:06.000 137 22432.34 155.24 41497.46 88888.00 2024-05-16 16:42:07.000 137 22432.38 155.28 41497.43 88888.00 2024-05-16 16:42:08.000 137 22432.39 155.28 41497.38 88888.00 2024-05-16 16:42:09.000 137 22432.38 155.26 41497.39 88888.00 2024-05-16 16:42:10.000 137 22432.34 155.28 41497.47 47555.17 2024-05-16 16:42:11.000 137 22432.32 155.30 41497.54 88888.00 2024-05-16 16:42:12.000 137 22432.35 155.29 41497.53 88888.00 2024-05-16 16:42:13.000 137 22432.40 155.27 41497.49 88888.00 2024-05-16 16:42:14.000 137 22432.40 155.28 41497.50 88888.00 2024-05-16 16:42:15.000 137 22432.37 155.29 41497.50 47555.24 2024-05-16 16:42:16.000 137 22432.37 155.31 41497.47 88888.00 2024-05-16 16:42:17.000 137 22432.42 155.33 41497.44 88888.00 2024-05-16 16:42:18.000 137 22432.46 155.34 41497.42 88888.00 2024-05-16 16:42:19.000 137 22432.46 155.32 41497.44 88888.00 2024-05-16 16:42:20.000 137 22432.47 155.30 41497.49 47555.23 2024-05-16 16:42:21.000 137 22432.50 155.27 41497.48 88888.00 2024-05-16 16:42:22.000 137 22432.52 155.25 41497.48 88888.00 2024-05-16 16:42:23.000 137 22432.54 155.28 41497.54 88888.00 2024-05-16 16:42:24.000 137 22432.56 155.31 41497.57 88888.00 2024-05-16 16:42:25.000 137 22432.56 155.33 41497.59 47555.31 2024-05-16 16:42:26.000 137 22432.57 155.34 41497.56 88888.00 2024-05-16 16:42:27.000 137 22432.62 155.29 41497.54 88888.00 2024-05-16 16:42:28.000 137 22432.67 155.20 41497.54 88888.00 2024-05-16 16:42:29.000 137 22432.68 155.17 41497.54 88888.00 2024-05-16 16:42:30.000 137 22432.68 155.20 41497.56 47555.46 2024-05-16 16:42:31.000 137 22432.66 155.22 41497.59 88888.00 2024-05-16 16:42:32.000 137 22432.65 155.17 41497.61 88888.00 2024-05-16 16:42:33.000 137 22432.67 155.14 41497.61 88888.00 2024-05-16 16:42:34.000 137 22432.72 155.15 41497.59 88888.00 2024-05-16 16:42:35.000 137 22432.77 155.14 41497.59 47555.48 2024-05-16 16:42:36.000 137 22432.80 155.15 41497.61 88888.00 2024-05-16 16:42:37.000 137 22432.77 155.15 41497.65 88888.00 2024-05-16 16:42:38.000 137 22432.76 155.12 41497.64 88888.00 2024-05-16 16:42:39.000 137 22432.80 155.10 41497.64 88888.00 2024-05-16 16:42:40.000 137 22432.82 155.14 41497.67 47555.55 2024-05-16 16:42:41.000 137 22432.84 155.17 41497.71 88888.00 2024-05-16 16:42:42.000 137 22432.90 155.16 41497.74 88888.00 2024-05-16 16:42:43.000 137 22432.97 155.14 41497.72 88888.00 2024-05-16 16:42:44.000 137 22432.98 155.12 41497.71 88888.00 2024-05-16 16:42:45.000 137 22432.96 155.08 41497.73 47555.63 2024-05-16 16:42:46.000 137 22432.94 155.03 41497.70 88888.00 2024-05-16 16:42:47.000 137 22433.00 155.00 41497.66 88888.00 2024-05-16 16:42:48.000 137 22433.07 154.99 41497.66 88888.00 2024-05-16 16:42:49.000 137 22433.13 154.99 41497.73 88888.00 2024-05-16 16:42:50.000 137 22433.17 155.04 41497.81 47555.67 2024-05-16 16:42:51.000 137 22433.17 155.08 41497.83 88888.00 2024-05-16 16:42:52.000 137 22433.15 155.06 41497.81 88888.00 2024-05-16 16:42:53.000 137 22433.15 155.05 41497.80 88888.00 2024-05-16 16:42:54.000 137 22433.15 155.07 41497.79 88888.00 2024-05-16 16:42:55.000 137 22433.15 155.07 41497.74 47555.78 2024-05-16 16:42:56.000 137 22433.19 155.09 41497.71 88888.00 2024-05-16 16:42:57.000 137 22433.22 155.15 41497.68 88888.00 2024-05-16 16:42:58.000 137 22433.17 155.16 41497.66 88888.00 2024-05-16 16:42:59.000 137 22433.14 155.09 41497.73 88888.00 2024-05-16 16:43:00.000 137 22433.16 155.03 41497.79 47555.82 2024-05-16 16:43:01.000 137 22433.22 155.02 41497.77 88888.00 2024-05-16 16:43:02.000 137 22433.25 155.06 41497.72 88888.00 2024-05-16 16:43:03.000 137 22433.28 155.09 41497.71 88888.00 2024-05-16 16:43:04.000 137 22433.32 155.10 41497.77 88888.00 2024-05-16 16:43:05.000 137 22433.30 155.09 41497.81 47555.86 2024-05-16 16:43:06.000 137 22433.29 155.05 41497.81 88888.00 2024-05-16 16:43:07.000 137 22433.40 155.07 41497.80 88888.00 2024-05-16 16:43:08.000 137 22433.50 155.15 41497.76 88888.00 2024-05-16 16:43:09.000 137 22433.51 155.19 41497.74 88888.00 2024-05-16 16:43:10.000 137 22433.49 155.15 41497.80 47555.89 2024-05-16 16:43:11.000 137 22433.48 155.12 41497.85 88888.00 2024-05-16 16:43:12.000 137 22433.50 155.15 41497.82 88888.00 2024-05-16 16:43:13.000 137 22433.53 155.12 41497.74 88888.00 2024-05-16 16:43:14.000 137 22433.56 155.04 41497.73 88888.00 2024-05-16 16:43:15.000 137 22433.59 155.02 41497.79 47555.92 2024-05-16 16:43:16.000 137 22433.58 155.02 41497.81 88888.00 2024-05-16 16:43:17.000 137 22433.51 155.01 41497.80 88888.00 2024-05-16 16:43:18.000 137 22433.45 155.00 41497.82 88888.00 2024-05-16 16:43:19.000 137 22433.49 155.01 41497.84 88888.00 2024-05-16 16:43:20.000 137 22433.59 155.05 41497.86 47556.01 2024-05-16 16:43:21.000 137 22433.69 155.09 41497.92 88888.00 2024-05-16 16:43:22.000 137 22433.72 155.09 41497.97 88888.00 2024-05-16 16:43:23.000 137 22433.74 155.04 41497.97 88888.00 2024-05-16 16:43:24.000 137 22433.76 155.01 41497.94 88888.00 2024-05-16 16:43:25.000 137 22433.72 155.01 41497.89 47556.06 2024-05-16 16:43:26.000 137 22433.69 155.00 41497.87 88888.00 2024-05-16 16:43:27.000 137 22433.74 155.02 41497.91 88888.00 2024-05-16 16:43:28.000 137 22433.81 155.05 41497.94 88888.00 2024-05-16 16:43:29.000 137 22433.83 155.06 41497.92 88888.00 2024-05-16 16:43:30.000 137 22433.81 155.05 41497.86 47556.14 2024-05-16 16:43:31.000 137 22433.77 155.04 41497.79 88888.00 2024-05-16 16:43:32.000 137 22433.75 155.03 41497.78 88888.00 2024-05-16 16:43:33.000 137 22433.76 154.97 41497.80 88888.00 2024-05-16 16:43:34.000 137 22433.82 154.91 41497.84 88888.00 2024-05-16 16:43:35.000 137 22433.88 154.93 41497.86 47556.19 2024-05-16 16:43:36.000 137 22433.93 154.96 41497.86 88888.00 2024-05-16 16:43:37.000 137 22433.97 155.00 41497.82 88888.00 2024-05-16 16:43:38.000 137 22433.96 155.08 41497.79 88888.00 2024-05-16 16:43:39.000 137 22433.88 155.09 41497.76 88888.00 2024-05-16 16:43:40.000 137 22433.80 155.04 41497.77 47556.26 2024-05-16 16:43:41.000 137 22433.79 155.02 41497.85 88888.00 2024-05-16 16:43:42.000 137 22433.82 155.00 41497.91 88888.00 2024-05-16 16:43:43.000 137 22433.85 154.96 41497.93 88888.00 2024-05-16 16:43:44.000 137 22433.88 154.92 41497.94 88888.00 2024-05-16 16:43:45.000 137 22433.91 154.92 41497.96 47556.28 2024-05-16 16:43:46.000 137 22433.95 154.94 41497.96 88888.00 2024-05-16 16:43:47.000 137 22433.95 154.96 41497.96 88888.00 2024-05-16 16:43:48.000 137 22433.93 154.96 41497.92 88888.00 2024-05-16 16:43:49.000 137 22433.95 154.92 41497.89 88888.00 2024-05-16 16:43:50.000 137 22433.99 154.87 41497.88 47556.32 2024-05-16 16:43:51.000 137 22434.01 154.87 41497.85 88888.00 2024-05-16 16:43:52.000 137 22434.01 154.90 41497.86 88888.00 2024-05-16 16:43:53.000 137 22434.00 154.90 41497.94 88888.00 2024-05-16 16:43:54.000 137 22434.01 154.92 41498.00 88888.00 2024-05-16 16:43:55.000 137 22434.03 154.94 41497.97 47556.38 2024-05-16 16:43:56.000 137 22434.06 154.92 41497.88 88888.00 2024-05-16 16:43:57.000 137 22434.10 154.92 41497.88 88888.00 2024-05-16 16:43:58.000 137 22434.14 154.94 41497.96 88888.00 2024-05-16 16:43:59.000 137 22434.15 154.94 41498.04 88888.00 2024-05-16 16:44:00.000 137 22434.13 154.90 41498.11 47556.41 2024-05-16 16:44:01.000 137 22434.16 154.88 41498.12 88888.00 2024-05-16 16:44:02.000 137 22434.24 154.90 41498.08 88888.00 2024-05-16 16:44:03.000 137 22434.27 154.95 41498.06 88888.00 2024-05-16 16:44:04.000 137 22434.23 154.96 41498.09 88888.00 2024-05-16 16:44:05.000 137 22434.17 154.92 41498.12 47556.44 2024-05-16 16:44:06.000 137 22434.16 154.90 41498.05 88888.00 2024-05-16 16:44:07.000 137 22434.19 154.88 41497.97 88888.00 2024-05-16 16:44:08.000 137 22434.22 154.83 41497.98 88888.00 2024-05-16 16:44:09.000 137 22434.24 154.80 41498.04 88888.00 2024-05-16 16:44:10.000 137 22434.25 154.84 41498.11 47556.50 2024-05-16 16:44:11.000 137 22434.28 154.92 41498.21 88888.00 2024-05-16 16:44:12.000 137 22434.31 154.97 41498.31 88888.00 2024-05-16 16:44:13.000 137 22434.34 154.96 41498.28 88888.00 2024-05-16 16:44:14.000 137 22434.37 154.93 41498.15 88888.00 2024-05-16 16:44:15.000 137 22434.35 154.91 41498.04 47556.50 2024-05-16 16:44:16.000 137 22434.33 154.89 41498.05 88888.00 2024-05-16 16:44:17.000 137 22434.32 154.87 41498.11 88888.00 2024-05-16 16:44:18.000 137 22434.33 154.86 41498.16 88888.00 2024-05-16 16:44:19.000 137 22434.35 154.91 41498.21 88888.00 2024-05-16 16:44:20.000 137 22434.35 154.96 41498.21 47556.58 2024-05-16 16:44:21.000 137 22434.35 154.94 41498.16 88888.00 2024-05-16 16:44:22.000 137 22434.36 154.91 41498.09 88888.00 2024-05-16 16:44:23.000 137 22434.34 154.90 41498.02 88888.00 2024-05-16 16:44:24.000 137 22434.29 154.88 41497.99 88888.00 2024-05-16 16:44:25.000 137 22434.28 154.88 41497.99 47556.62 2024-05-16 16:44:26.000 137 22434.29 154.93 41498.01 88888.00 2024-05-16 16:44:27.000 137 22434.33 155.00 41498.05 88888.00 2024-05-16 16:44:28.000 137 22434.34 155.00 41498.02 88888.00 2024-05-16 16:44:29.000 137 22434.35 154.99 41497.97 88888.00 2024-05-16 16:44:30.000 137 22434.41 155.03 41498.01 47556.60 2024-05-16 16:44:31.000 137 22434.44 155.04 41498.05 88888.00 2024-05-16 16:44:32.000 137 22434.40 155.02 41498.01 88888.00 2024-05-16 16:44:33.000 137 22434.37 155.04 41497.96 88888.00 2024-05-16 16:44:34.000 137 22434.41 155.03 41497.98 88888.00 2024-05-16 16:44:35.000 137 22434.42 154.96 41498.02 47556.65 2024-05-16 16:44:36.000 137 22434.37 154.93 41498.04 88888.00 2024-05-16 16:44:37.000 137 22434.34 154.98 41498.06 88888.00 2024-05-16 16:44:38.000 137 22434.39 155.01 41498.09 88888.00 2024-05-16 16:44:39.000 137 22434.43 155.02 41498.11 88888.00 2024-05-16 16:44:40.000 137 22434.41 155.00 41498.08 47556.69 2024-05-16 16:44:41.000 137 22434.35 154.97 41498.05 88888.00 2024-05-16 16:44:42.000 137 22434.32 155.00 41498.06 88888.00 2024-05-16 16:44:43.000 137 22434.41 155.07 41498.12 88888.00 2024-05-16 16:44:44.000 137 22434.52 155.08 41498.16 88888.00 2024-05-16 16:44:45.000 137 22434.51 154.99 41498.15 47556.76 2024-05-16 16:44:46.000 137 22434.47 154.99 41498.15 88888.00 2024-05-16 16:44:47.000 137 22434.48 155.10 41498.16 88888.00 2024-05-16 16:44:48.000 137 22434.51 155.14 41498.14 88888.00 2024-05-16 16:44:49.000 137 22434.52 155.09 41498.17 88888.00 2024-05-16 16:44:50.000 137 22434.54 155.07 41498.27 47556.81 2024-05-16 16:44:51.000 137 22434.57 155.10 41498.35 88888.00 2024-05-16 16:44:52.000 137 22434.57 155.14 41498.35 88888.00 2024-05-16 16:44:53.000 137 22434.57 155.12 41498.36 88888.00 2024-05-16 16:44:54.000 137 22434.60 155.11 41498.38 88888.00 2024-05-16 16:44:55.000 137 22434.65 155.11 41498.38 47556.87 2024-05-16 16:44:56.000 137 22434.67 155.07 41498.35 88888.00 2024-05-16 16:44:57.000 137 22434.62 155.02 41498.30 88888.00 2024-05-16 16:44:58.000 137 22434.58 154.95 41498.21 88888.00 2024-05-16 16:44:59.000 137 22434.60 154.90 41498.16 88888.00 2024-05-16 16:45:00.000 137 22434.65 154.96 41498.21 47556.91 2024-05-16 16:45:01.000 137 22434.65 155.07 41498.31 88888.00 2024-05-16 16:45:02.000 137 22434.62 155.12 41498.35 88888.00 2024-05-16 16:45:03.000 137 22434.63 155.09 41498.36 88888.00 2024-05-16 16:45:04.000 137 22434.67 155.03 41498.34 88888.00 2024-05-16 16:45:05.000 137 22434.66 154.99 41498.28 47556.93 2024-05-16 16:45:06.000 137 22434.62 154.98 41498.23 88888.00 2024-05-16 16:45:07.000 137 22434.60 154.96 41498.22 88888.00 2024-05-16 16:45:08.000 137 22434.66 154.93 41498.23 88888.00 2024-05-16 16:45:09.000 137 22434.75 154.96 41498.29 88888.00 2024-05-16 16:45:10.000 137 22434.78 155.01 41498.39 47556.98 2024-05-16 16:45:11.000 137 22434.77 155.03 41498.43 88888.00 2024-05-16 16:45:12.000 137 22434.81 155.04 41498.44 88888.00 2024-05-16 16:45:13.000 137 22434.89 155.05 41498.41 88888.00 2024-05-16 16:45:14.000 137 22434.88 155.00 41498.29 88888.00 2024-05-16 16:45:15.000 137 22434.82 154.98 41498.24 47557.02 2024-05-16 16:45:16.000 137 22434.81 155.03 41498.30 88888.00 2024-05-16 16:45:17.000 137 22434.86 155.11 41498.31 88888.00 2024-05-16 16:45:18.000 137 22434.85 155.18 41498.29 88888.00 2024-05-16 16:45:19.000 137 22434.81 155.19 41498.27 88888.00 2024-05-16 16:45:20.000 137 22434.81 155.17 41498.30 47557.04 2024-05-16 16:45:21.000 137 22434.81 155.13 41498.33 88888.00 2024-05-16 16:45:22.000 137 22434.80 155.04 41498.32 88888.00 2024-05-16 16:45:23.000 137 22434.80 154.97 41498.28 88888.00 2024-05-16 16:45:24.000 137 22434.80 154.99 41498.29 88888.00 2024-05-16 16:45:25.000 137 22434.81 155.04 41498.35 47557.02 2024-05-16 16:45:26.000 137 22434.81 155.07 41498.39 88888.00 2024-05-16 16:45:27.000 137 22434.78 155.06 41498.37 88888.00 2024-05-16 16:45:28.000 137 22434.77 155.03 41498.37 88888.00 2024-05-16 16:45:29.000 137 22434.78 155.05 41498.44 88888.00 2024-05-16 16:45:30.000 137 22434.74 155.04 41498.48 47557.08 2024-05-16 16:45:31.000 137 22434.66 155.00 41498.40 88888.00 2024-05-16 16:45:32.000 137 22434.65 155.00 41498.30 88888.00 2024-05-16 16:45:33.000 137 22434.75 155.08 41498.32 88888.00 2024-05-16 16:45:34.000 137 22434.84 155.11 41498.43 88888.00 2024-05-16 16:45:35.000 137 22434.87 155.10 41498.49 47557.08 2024-05-16 16:45:36.000 137 22434.89 155.11 41498.52 88888.00 2024-05-16 16:45:37.000 137 22434.92 155.14 41498.56 88888.00 2024-05-16 16:45:38.000 137 22434.94 155.18 41498.55 88888.00 2024-05-16 16:45:39.000 137 22434.92 155.22 41498.49 88888.00 2024-05-16 16:45:40.000 137 22434.88 155.23 41498.48 47557.13 2024-05-16 16:45:41.000 137 22434.91 155.19 41498.53 88888.00 2024-05-16 16:45:42.000 137 22434.97 155.18 41498.54 88888.00 2024-05-16 16:45:43.000 137 22434.94 155.20 41498.49 88888.00 2024-05-16 16:45:44.000 137 22434.87 155.25 41498.47 88888.00 2024-05-16 16:45:45.000 137 22434.85 155.28 41498.49 47557.16 2024-05-16 16:45:46.000 137 22434.87 155.23 41498.50 88888.00 2024-05-16 16:45:47.000 137 22434.87 155.18 41498.54 88888.00 2024-05-16 16:45:48.000 137 22434.85 155.20 41498.57 88888.00 2024-05-16 16:45:49.000 137 22434.84 155.20 41498.59 88888.00 2024-05-16 16:45:50.000 137 22434.89 155.14 41498.62 47557.11 2024-05-16 16:45:51.000 137 22434.87 155.10 41498.62 88888.00 2024-05-16 16:45:52.000 137 22434.77 155.11 41498.61 88888.00 2024-05-16 16:45:53.000 137 22434.75 155.10 41498.61 88888.00 2024-05-16 16:45:54.000 137 22434.80 155.08 41498.57 88888.00 2024-05-16 16:45:55.000 137 22434.81 155.09 41498.51 47557.11 2024-05-16 16:45:56.000 137 22434.76 155.15 41498.48 88888.00 2024-05-16 16:45:57.000 137 22434.70 155.19 41498.48 88888.00 2024-05-16 16:45:58.000 137 22434.68 155.21 41498.51 88888.00 2024-05-16 16:45:59.000 137 22434.71 155.21 41498.54 88888.00 2024-05-16 16:46:00.000 137 22434.73 155.22 41498.58 47557.15 2024-05-16 16:46:01.000 137 22434.72 155.27 41498.64 88888.00 2024-05-16 16:46:02.000 137 22434.72 155.30 41498.68 88888.00 2024-05-16 16:46:03.000 137 22434.74 155.28 41498.66 88888.00 2024-05-16 16:46:04.000 137 22434.75 155.29 41498.61 88888.00 2024-05-16 16:46:05.000 137 22434.76 155.30 41498.61 47557.13 2024-05-16 16:46:06.000 137 22434.80 155.34 41498.66 88888.00 2024-05-16 16:46:07.000 137 22434.79 155.36 41498.65 88888.00 2024-05-16 16:46:08.000 137 22434.75 155.36 41498.64 88888.00 2024-05-16 16:46:09.000 137 22434.74 155.39 41498.71 88888.00 2024-05-16 16:46:10.000 137 22434.75 155.43 41498.79 47557.16 2024-05-16 16:46:11.000 137 22434.75 155.41 41498.81 88888.00 2024-05-16 16:46:12.000 137 22434.78 155.37 41498.80 88888.00 2024-05-16 16:46:13.000 137 22434.77 155.37 41498.73 88888.00 2024-05-16 16:46:14.000 137 22434.69 155.35 41498.61 88888.00 2024-05-16 16:46:15.000 137 22434.64 155.32 41498.56 47557.13 2024-05-16 16:46:16.000 137 22434.63 155.37 41498.68 88888.00 2024-05-16 16:46:17.000 137 22434.63 155.45 41498.81 88888.00 2024-05-16 16:46:18.000 137 22434.60 155.45 41498.81 88888.00 2024-05-16 16:46:19.000 137 22434.57 155.40 41498.77 88888.00 2024-05-16 16:46:20.000 137 22434.51 155.40 41498.74 47557.13 2024-05-16 16:46:21.000 137 22434.44 155.45 41498.73 88888.00 2024-05-16 16:46:22.000 137 22434.45 155.52 41498.74 88888.00 2024-05-16 16:46:23.000 137 22434.56 155.60 41498.77 88888.00 2024-05-16 16:46:24.000 137 22434.66 155.65 41498.75 88888.00 2024-05-16 16:46:25.000 137 22434.69 155.64 41498.73 47557.14 2024-05-16 16:46:26.000 137 22434.69 155.66 41498.73 88888.00 2024-05-16 16:46:27.000 137 22434.66 155.64 41498.72 88888.00 2024-05-16 16:46:28.000 137 22434.63 155.61 41498.74 88888.00 2024-05-16 16:46:29.000 137 22434.58 155.64 41498.84 88888.00 2024-05-16 16:46:30.000 137 22434.54 155.65 41498.91 47557.12 2024-05-16 16:46:31.000 137 22434.58 155.62 41498.94 88888.00 2024-05-16 16:46:32.000 137 22434.60 155.62 41498.91 88888.00 2024-05-16 16:46:33.000 137 22434.53 155.65 41498.85 88888.00 2024-05-16 16:46:34.000 137 22434.49 155.69 41498.85 88888.00 2024-05-16 16:46:35.000 137 22434.54 155.74 41498.92 47557.10 2024-05-16 16:46:36.000 137 22434.59 155.77 41498.95 88888.00 2024-05-16 16:46:37.000 137 22434.57 155.76 41498.90 88888.00 2024-05-16 16:46:38.000 137 22434.52 155.72 41498.87 88888.00 2024-05-16 16:46:39.000 137 22434.53 155.64 41498.93 88888.00 2024-05-16 16:46:40.000 137 22434.56 155.62 41499.00 47557.10 2024-05-16 16:46:41.000 137 22434.54 155.65 41499.02 88888.00 2024-05-16 16:46:42.000 137 22434.51 155.69 41499.01 88888.00 2024-05-16 16:46:43.000 137 22434.47 155.73 41499.01 88888.00 2024-05-16 16:46:44.000 137 22434.44 155.75 41498.98 88888.00 2024-05-16 16:46:45.000 137 22434.41 155.79 41498.97 47557.07 2024-05-16 16:46:46.000 137 22434.37 155.79 41498.97 88888.00 2024-05-16 16:46:47.000 137 22434.34 155.73 41498.95 88888.00 2024-05-16 16:46:48.000 137 22434.35 155.71 41498.96 88888.00 2024-05-16 16:46:49.000 137 22434.40 155.76 41498.97 88888.00 2024-05-16 16:46:50.000 137 22434.38 155.78 41498.93 47557.06 2024-05-16 16:46:51.000 137 22434.35 155.75 41498.88 88888.00 2024-05-16 16:46:52.000 137 22434.36 155.73 41498.84 88888.00 2024-05-16 16:46:53.000 137 22434.32 155.71 41498.81 88888.00 2024-05-16 16:46:54.000 137 22434.23 155.65 41498.81 88888.00 2024-05-16 16:46:55.000 137 22434.20 155.68 41498.81 47557.04 2024-05-16 16:46:56.000 137 22434.24 155.79 41498.85 88888.00 2024-05-16 16:46:57.000 137 22434.28 155.87 41498.97 88888.00 2024-05-16 16:46:58.000 137 22434.28 155.88 41499.06 88888.00 2024-05-16 16:46:59.000 137 22434.29 155.88 41499.02 88888.00 2024-05-16 16:47:00.000 137 22434.31 155.87 41498.92 47557.01 2024-05-16 16:47:01.000 137 22434.29 155.82 41498.86 88888.00 2024-05-16 16:47:02.000 137 22434.24 155.78 41498.84 88888.00 2024-05-16 16:47:03.000 137 22434.22 155.76 41498.86 88888.00 2024-05-16 16:47:04.000 137 22434.21 155.74 41498.83 88888.00 2024-05-16 16:47:05.000 137 22434.19 155.75 41498.82 47557.03 2024-05-16 16:47:06.000 137 22434.19 155.79 41498.85 88888.00 2024-05-16 16:47:07.000 137 22434.18 155.80 41498.89 88888.00 2024-05-16 16:47:08.000 137 22434.17 155.82 41498.89 88888.00 2024-05-16 16:47:09.000 137 22434.13 155.82 41498.86 88888.00 2024-05-16 16:47:10.000 137 22434.10 155.78 41498.82 47556.96 2024-05-16 16:47:11.000 137 22434.06 155.77 41498.78 88888.00 2024-05-16 16:47:12.000 137 22434.08 155.83 41498.77 88888.00 2024-05-16 16:47:13.000 137 22434.13 155.87 41498.79 88888.00 2024-05-16 16:47:14.000 137 22434.13 155.88 41498.79 88888.00 2024-05-16 16:47:15.000 137 22434.07 155.87 41498.79 47556.93 2024-05-16 16:47:16.000 137 22434.03 155.86 41498.79 88888.00 2024-05-16 16:47:17.000 137 22433.99 155.84 41498.82 88888.00 2024-05-16 16:47:18.000 137 22433.96 155.84 41498.87 88888.00 2024-05-16 16:47:19.000 137 22433.94 155.83 41498.90 88888.00 2024-05-16 16:47:20.000 137 22433.94 155.81 41498.92 47556.92 2024-05-16 16:47:21.000 137 22433.94 155.85 41498.92 88888.00 2024-05-16 16:47:22.000 137 22433.90 155.93 41498.91 88888.00 2024-05-16 16:47:23.000 137 22433.84 155.95 41498.89 88888.00 2024-05-16 16:47:24.000 137 22433.84 155.92 41498.88 88888.00 2024-05-16 16:47:25.000 137 22433.87 155.89 41498.88 47556.88 2024-05-16 16:47:26.000 137 22433.88 155.90 41498.91 88888.00 2024-05-16 16:47:27.000 137 22433.88 155.93 41498.91 88888.00 2024-05-16 16:47:28.000 137 22433.89 155.93 41498.89 88888.00 2024-05-16 16:47:29.000 137 22433.94 155.97 41498.88 88888.00 2024-05-16 16:47:30.000 137 22433.99 156.06 41498.89 47556.87 2024-05-16 16:47:31.000 137 22433.97 156.12 41498.93 88888.00 2024-05-16 16:47:32.000 137 22433.94 156.12 41498.99 88888.00 2024-05-16 16:47:33.000 137 22433.95 156.10 41498.97 88888.00 2024-05-16 16:47:34.000 137 22433.93 156.05 41498.87 88888.00 2024-05-16 16:47:35.000 137 22433.85 156.01 41498.82 47556.83 2024-05-16 16:47:36.000 137 22433.81 156.05 41498.88 88888.00 2024-05-16 16:47:37.000 137 22433.82 156.10 41498.96 88888.00 2024-05-16 16:47:38.000 137 22433.84 156.14 41498.99 88888.00 2024-05-16 16:47:39.000 137 22433.82 156.15 41498.99 88888.00 2024-05-16 16:47:40.000 137 22433.78 156.16 41498.99 47556.85 2024-05-16 16:47:41.000 137 22433.76 156.15 41498.97 88888.00 2024-05-16 16:47:42.000 137 22433.73 156.13 41498.93 88888.00 2024-05-16 16:47:43.000 137 22433.68 156.13 41498.91 88888.00 2024-05-16 16:47:44.000 137 22433.64 156.16 41498.94 88888.00 2024-05-16 16:47:45.000 137 22433.60 156.19 41498.96 47556.77 2024-05-16 16:47:46.000 137 22433.58 156.25 41499.00 88888.00 2024-05-16 16:47:47.000 137 22433.61 156.29 41499.07 88888.00 2024-05-16 16:47:48.000 137 22433.63 156.30 41499.09 88888.00 2024-05-16 16:47:49.000 137 22433.63 156.32 41499.09 88888.00 2024-05-16 16:47:50.000 137 22433.63 156.32 41499.06 47556.72 2024-05-16 16:47:51.000 137 22433.62 156.27 41499.03 88888.00 2024-05-16 16:47:52.000 137 22433.58 156.24 41498.99 88888.00 2024-05-16 16:47:53.000 137 22433.49 156.23 41498.90 88888.00 2024-05-16 16:47:54.000 137 22433.45 156.28 41498.92 88888.00 2024-05-16 16:47:55.000 137 22433.47 156.37 41499.06 47556.71 2024-05-16 16:47:56.000 137 22433.47 156.42 41499.16 88888.00 2024-05-16 16:47:57.000 137 22433.42 156.41 41499.14 88888.00 2024-05-16 16:47:58.000 137 22433.39 156.39 41499.06 88888.00 2024-05-16 16:47:59.000 137 22433.41 156.39 41499.02 88888.00 2024-05-16 16:48:00.000 137 22433.44 156.38 41499.10 47556.67 2024-05-16 16:48:01.000 137 22433.44 156.35 41499.19 88888.00 2024-05-16 16:48:02.000 137 22433.42 156.31 41499.20 88888.00 2024-05-16 16:48:03.000 137 22433.42 156.30 41499.12 88888.00 2024-05-16 16:48:04.000 137 22433.43 156.31 41499.06 88888.00 2024-05-16 16:48:05.000 137 22433.42 156.32 41499.04 47556.58 2024-05-16 16:48:06.000 137 22433.42 156.33 41499.06 88888.00 2024-05-16 16:48:07.000 137 22433.44 156.37 41499.07 88888.00 2024-05-16 16:48:08.000 137 22433.43 156.39 41499.00 88888.00 2024-05-16 16:48:09.000 137 22433.39 156.37 41498.93 88888.00 2024-05-16 16:48:10.000 137 22433.35 156.34 41498.84 47556.59 2024-05-16 16:48:11.000 137 22433.31 156.34 41498.79 88888.00 2024-05-16 16:48:12.000 137 22433.28 156.37 41498.86 88888.00 2024-05-16 16:48:13.000 137 22433.25 156.41 41498.97 88888.00 2024-05-16 16:48:14.000 137 22433.24 156.43 41499.01 88888.00 2024-05-16 16:48:15.000 137 22433.24 156.42 41498.98 47556.54 2024-05-16 16:48:16.000 137 22433.22 156.42 41498.91 88888.00 2024-05-16 16:48:17.000 137 22433.18 156.45 41498.91 88888.00 2024-05-16 16:48:18.000 137 22433.15 156.47 41498.94 88888.00 2024-05-16 16:48:19.000 137 22433.13 156.48 41498.94 88888.00 2024-05-16 16:48:20.000 137 22433.15 156.52 41498.89 47556.49 2024-05-16 16:48:21.000 137 22433.16 156.58 41498.87 88888.00 2024-05-16 16:48:22.000 137 22433.15 156.59 41498.93 88888.00 2024-05-16 16:48:23.000 137 22433.13 156.56 41498.95 88888.00 2024-05-16 16:48:24.000 137 22433.10 156.54 41498.91 88888.00 2024-05-16 16:48:25.000 137 22433.08 156.53 41498.95 47556.50 2024-05-16 16:48:26.000 137 22433.10 156.51 41499.02 88888.00 2024-05-16 16:48:27.000 137 22433.12 156.51 41499.00 88888.00 2024-05-16 16:48:28.000 137 22433.12 156.57 41499.02 88888.00 2024-05-16 16:48:29.000 137 22433.11 156.62 41499.09 88888.00 2024-05-16 16:48:30.000 137 22433.06 156.59 41499.03 47556.47 2024-05-16 16:48:31.000 137 22432.99 156.55 41498.89 88888.00 2024-05-16 16:48:32.000 137 22432.95 156.53 41498.79 88888.00 2024-05-16 16:48:33.000 137 22432.93 156.53 41498.74 88888.00 2024-05-16 16:48:34.000 137 22432.92 156.51 41498.78 88888.00 2024-05-16 16:48:35.000 137 22432.93 156.49 41498.82 47556.42 2024-05-16 16:48:36.000 137 22432.95 156.48 41498.81 88888.00 2024-05-16 16:48:37.000 137 22432.96 156.50 41498.82 88888.00 2024-05-16 16:48:38.000 137 22432.94 156.53 41498.89 88888.00 2024-05-16 16:48:39.000 137 22432.90 156.58 41499.00 88888.00 2024-05-16 16:48:40.000 137 22432.89 156.62 41499.04 47556.40 2024-05-16 16:48:41.000 137 22432.89 156.69 41499.04 88888.00 2024-05-16 16:48:42.000 137 22432.86 156.76 41499.04 88888.00 2024-05-16 16:48:43.000 137 22432.84 156.74 41498.98 88888.00 2024-05-16 16:48:44.000 137 22432.81 156.68 41498.88 88888.00 2024-05-16 16:48:45.000 137 22432.76 156.69 41498.87 47556.35 2024-05-16 16:48:46.000 137 22432.68 156.71 41498.88 88888.00 2024-05-16 16:48:47.000 137 22432.63 156.69 41498.88 88888.00 2024-05-16 16:48:48.000 137 22432.64 156.62 41498.83 88888.00 2024-05-16 16:48:49.000 137 22432.66 156.60 41498.80 88888.00 2024-05-16 16:48:50.000 137 22432.66 156.64 41498.80 47556.33 2024-05-16 16:48:51.000 137 22432.64 156.64 41498.81 88888.00 2024-05-16 16:48:52.000 137 22432.64 156.63 41498.84 88888.00 2024-05-16 16:48:53.000 137 22432.64 156.68 41498.88 88888.00 2024-05-16 16:48:54.000 137 22432.61 156.71 41498.86 88888.00 2024-05-16 16:48:55.000 137 22432.57 156.71 41498.85 47556.31 2024-05-16 16:48:56.000 137 22432.58 156.75 41498.93 88888.00 2024-05-16 16:48:57.000 137 22432.60 156.78 41499.00 88888.00 2024-05-16 16:48:58.000 137 22432.60 156.77 41498.98 88888.00 2024-05-16 16:48:59.000 137 22432.60 156.77 41498.93 88888.00 2024-05-16 16:49:00.000 137 22432.62 156.76 41498.88 47556.27 2024-05-16 16:49:01.000 137 22432.61 156.69 41498.88 88888.00 2024-05-16 16:49:02.000 137 22432.61 156.65 41498.90 88888.00 2024-05-16 16:49:03.000 137 22432.59 156.71 41498.94 88888.00 2024-05-16 16:49:04.000 137 22432.55 156.79 41498.95 88888.00 2024-05-16 16:49:05.000 137 22432.54 156.83 41498.92 47556.30 2024-05-16 16:49:06.000 137 22432.56 156.85 41498.94 88888.00 2024-05-16 16:49:07.000 137 22432.57 156.86 41499.02 88888.00 2024-05-16 16:49:08.000 137 22432.57 156.82 41499.06 88888.00 2024-05-16 16:49:09.000 137 22432.57 156.80 41499.05 88888.00 2024-05-16 16:49:10.000 137 22432.57 156.81 41499.02 47556.26 2024-05-16 16:49:11.000 137 22432.58 156.82 41499.00 88888.00 2024-05-16 16:49:12.000 137 22432.60 156.82 41499.00 88888.00 2024-05-16 16:49:13.000 137 22432.62 156.85 41498.98 88888.00 2024-05-16 16:49:14.000 137 22432.60 156.93 41499.02 88888.00 2024-05-16 16:49:15.000 137 22432.53 156.99 41499.07 47556.24 2024-05-16 16:49:16.000 137 22432.46 156.97 41499.09 88888.00 2024-05-16 16:49:17.000 137 22432.42 156.95 41499.11 88888.00 2024-05-16 16:49:18.000 137 22432.41 156.95 41499.17 88888.00 2024-05-16 16:49:19.000 137 22432.43 156.95 41499.19 88888.00 2024-05-16 16:49:20.000 137 22432.47 156.97 41499.12 47556.20 2024-05-16 16:49:21.000 137 22432.45 157.00 41499.03 88888.00 2024-05-16 16:49:22.000 137 22432.42 157.00 41498.97 88888.00 2024-05-16 16:49:23.000 137 22432.44 157.00 41498.94 88888.00 2024-05-16 16:49:24.000 137 22432.47 157.00 41498.92 88888.00 2024-05-16 16:49:25.000 137 22432.47 157.02 41498.90 47556.14 2024-05-16 16:49:26.000 137 22432.48 157.05 41498.92 88888.00 2024-05-16 16:49:27.000 137 22432.50 157.07 41498.96 88888.00 2024-05-16 16:49:28.000 137 22432.48 157.06 41498.99 88888.00 2024-05-16 16:49:29.000 137 22432.44 157.04 41499.03 88888.00 2024-05-16 16:49:30.000 137 22432.41 157.03 41499.04 47556.16 2024-05-16 16:49:31.000 137 22432.42 157.02 41498.98 88888.00 2024-05-16 16:49:32.000 137 22432.46 157.01 41498.94 88888.00 2024-05-16 16:49:33.000 137 22432.47 157.01 41498.96 88888.00 2024-05-16 16:49:34.000 137 22432.42 157.04 41499.01 88888.00 2024-05-16 16:49:35.000 137 22432.40 157.08 41499.04 47556.17 2024-05-16 16:49:36.000 137 22432.43 157.09 41499.02 88888.00 2024-05-16 16:49:37.000 137 22432.44 157.09 41499.00 88888.00 2024-05-16 16:49:38.000 137 22432.39 157.09 41498.98 88888.00 2024-05-16 16:49:39.000 137 22432.33 157.04 41498.97 88888.00 2024-05-16 16:49:40.000 137 22432.32 156.96 41498.99 47556.13 2024-05-16 16:49:41.000 137 22432.33 156.91 41499.01 88888.00 2024-05-16 16:49:42.000 137 22432.34 156.94 41499.02 88888.00 2024-05-16 16:49:43.000 137 22432.38 157.02 41499.00 88888.00 2024-05-16 16:49:44.000 137 22432.43 157.07 41498.97 88888.00 2024-05-16 16:49:45.000 137 22432.44 157.06 41498.96 47556.14 2024-05-16 16:49:46.000 137 22432.35 157.02 41498.94 88888.00 2024-05-16 16:49:47.000 137 22432.24 157.02 41498.89 88888.00 2024-05-16 16:49:48.000 137 22432.24 157.09 41498.91 88888.00 2024-05-16 16:49:49.000 137 22432.30 157.14 41498.97 88888.00 2024-05-16 16:49:50.000 137 22432.33 157.11 41498.97 47556.14 2024-05-16 16:49:51.000 137 22432.30 157.08 41498.90 88888.00 2024-05-16 16:49:52.000 137 22432.24 157.09 41498.87 88888.00 2024-05-16 16:49:53.000 137 22432.20 157.06 41498.88 88888.00 2024-05-16 16:49:54.000 137 22432.26 156.99 41498.90 88888.00 2024-05-16 16:49:55.000 137 22432.35 156.96 41498.84 47556.13 2024-05-16 16:49:56.000 137 22432.38 156.98 41498.77 88888.00 2024-05-16 16:49:57.000 137 22432.33 157.01 41498.74 88888.00 2024-05-16 16:49:58.000 137 22432.30 157.01 41498.76 88888.00 2024-05-16 16:49:59.000 137 22432.34 157.01 41498.80 88888.00 2024-05-16 16:50:00.000 137 22432.38 157.00 41498.81 47556.15 2024-05-16 16:50:01.000 137 22432.35 157.00 41498.77 88888.00 2024-05-16 16:50:02.000 137 22432.30 157.06 41498.70 88888.00 2024-05-16 16:50:03.000 137 22432.30 157.10 41498.70 88888.00 2024-05-16 16:50:04.000 137 22432.34 157.09 41498.77 88888.00 2024-05-16 16:50:05.000 137 22432.35 157.05 41498.86 47556.11 2024-05-16 16:50:06.000 137 22432.35 157.04 41498.95 88888.00 2024-05-16 16:50:07.000 137 22432.38 157.08 41499.02 88888.00 2024-05-16 16:50:08.000 137 22432.38 157.16 41499.02 88888.00 2024-05-16 16:50:09.000 137 22432.33 157.18 41498.98 88888.00 2024-05-16 16:50:10.000 137 22432.31 157.14 41498.98 47556.12 2024-05-16 16:50:11.000 137 22432.32 157.09 41499.00 88888.00 2024-05-16 16:50:12.000 137 22432.31 157.09 41499.01 88888.00 2024-05-16 16:50:13.000 137 22432.31 157.09 41499.01 88888.00 2024-05-16 16:50:14.000 137 22432.28 157.03 41498.95 88888.00 2024-05-16 16:50:15.000 137 22432.22 156.97 41498.88 47556.12 2024-05-16 16:50:16.000 137 22432.21 157.00 41498.87 88888.00 2024-05-16 16:50:17.000 137 22432.25 157.07 41498.86 88888.00 2024-05-16 16:50:18.000 137 22432.28 157.09 41498.82 88888.00 2024-05-16 16:50:19.000 137 22432.30 157.06 41498.82 88888.00 2024-05-16 16:50:20.000 137 22432.31 157.01 41498.87 47556.12 2024-05-16 16:50:21.000 137 22432.32 156.98 41498.92 88888.00 2024-05-16 16:50:22.000 137 22432.32 156.98 41498.94 88888.00 2024-05-16 16:50:23.000 137 22432.34 156.99 41498.96 88888.00 2024-05-16 16:50:24.000 137 22432.37 157.01 41499.02 88888.00 2024-05-16 16:50:25.000 137 22432.36 157.04 41499.06 47556.11 2024-05-16 16:50:26.000 137 22432.34 157.05 41499.06 88888.00 2024-05-16 16:50:27.000 137 22432.33 157.05 41499.06 88888.00 2024-05-16 16:50:28.000 137 22432.30 157.05 41499.04 88888.00 2024-05-16 16:50:29.000 137 22432.27 157.04 41498.98 88888.00 2024-05-16 16:50:30.000 137 22432.29 157.04 41498.90 47556.09 2024-05-16 16:50:31.000 137 22432.34 157.04 41498.86 88888.00 2024-05-16 16:50:32.000 137 22432.35 157.06 41498.92 88888.00 2024-05-16 16:50:33.000 137 22432.31 157.08 41499.00 88888.00 2024-05-16 16:50:34.000 137 22432.27 157.04 41499.00 88888.00 2024-05-16 16:50:35.000 137 22432.31 157.05 41498.99 47556.14 2024-05-16 16:50:36.000 137 22432.35 157.13 41498.99 88888.00 2024-05-16 16:50:37.000 137 22432.35 157.16 41499.00 88888.00 2024-05-16 16:50:38.000 137 22432.34 157.12 41499.02 88888.00 2024-05-16 16:50:39.000 137 22432.33 157.08 41499.05 88888.00 2024-05-16 16:50:40.000 137 22432.34 157.08 41499.10 47556.09 2024-05-16 16:50:41.000 137 22432.35 157.15 41499.15 88888.00 2024-05-16 16:50:42.000 137 22432.36 157.19 41499.13 88888.00 2024-05-16 16:50:43.000 137 22432.34 157.17 41499.06 88888.00 2024-05-16 16:50:44.000 137 22432.34 157.15 41499.03 88888.00 2024-05-16 16:50:45.000 137 22432.35 157.15 41499.05 47556.13 2024-05-16 16:50:46.000 137 22432.35 157.13 41499.12 88888.00 2024-05-16 16:50:47.000 137 22432.36 157.13 41499.19 88888.00 2024-05-16 16:50:48.000 137 22432.40 157.18 41499.24 88888.00 2024-05-16 16:50:49.000 137 22432.40 157.27 41499.24 88888.00 2024-05-16 16:50:50.000 137 22432.39 157.35 41499.19 47556.14 2024-05-16 16:50:51.000 137 22432.43 157.34 41499.17 88888.00 2024-05-16 16:50:52.000 137 22432.49 157.33 41499.20 88888.00 2024-05-16 16:50:53.000 137 22432.49 157.34 41499.20 88888.00 2024-05-16 16:50:54.000 137 22432.47 157.34 41499.17 88888.00 2024-05-16 16:50:55.000 137 22432.44 157.31 41499.15 47556.15 2024-05-16 16:50:56.000 137 22432.45 157.29 41499.14 88888.00 2024-05-16 16:50:57.000 137 22432.47 157.28 41499.15 88888.00 2024-05-16 16:50:58.000 137 22432.47 157.27 41499.17 88888.00 2024-05-16 16:50:59.000 137 22432.48 157.31 41499.17 88888.00 2024-05-16 16:51:00.000 137 22432.52 157.37 41499.18 47556.16 2024-05-16 16:51:01.000 137 22432.51 157.38 41499.17 88888.00 2024-05-16 16:51:02.000 137 22432.49 157.34 41499.16 88888.00 2024-05-16 16:51:03.000 137 22432.49 157.32 41499.17 88888.00 2024-05-16 16:51:04.000 137 22432.48 157.33 41499.12 88888.00 2024-05-16 16:51:05.000 137 22432.46 157.36 41499.04 47556.20 2024-05-16 16:51:06.000 137 22432.47 157.39 41499.06 88888.00 2024-05-16 16:51:07.000 137 22432.49 157.39 41499.12 88888.00 2024-05-16 16:51:08.000 137 22432.52 157.36 41499.11 88888.00 2024-05-16 16:51:09.000 137 22432.51 157.34 41499.04 88888.00 2024-05-16 16:51:10.000 137 22432.47 157.31 41498.97 47556.21 2024-05-16 16:51:11.000 137 22432.43 157.28 41498.94 88888.00 2024-05-16 16:51:12.000 137 22432.42 157.25 41499.00 88888.00 2024-05-16 16:51:13.000 137 22432.43 157.32 41499.12 88888.00 2024-05-16 16:51:14.000 137 22432.44 157.43 41499.21 88888.00 2024-05-16 16:51:15.000 137 22432.42 157.47 41499.22 47556.24 2024-05-16 16:51:16.000 137 22432.44 157.47 41499.25 88888.00 2024-05-16 16:51:17.000 137 22432.50 157.41 41499.27 88888.00 2024-05-16 16:51:18.000 137 22432.50 157.35 41499.18 88888.00 2024-05-16 16:51:19.000 137 22432.46 157.35 41499.14 88888.00 2024-05-16 16:51:20.000 137 22432.48 157.39 41499.19 47556.24 2024-05-16 16:51:21.000 137 22432.55 157.36 41499.22 88888.00 2024-05-16 16:51:22.000 137 22432.62 157.34 41499.21 88888.00 2024-05-16 16:51:23.000 137 22432.66 157.38 41499.26 88888.00 2024-05-16 16:51:24.000 137 22432.66 157.40 41499.29 88888.00 2024-05-16 16:51:25.000 137 22432.64 157.37 41499.26 47556.28 2024-05-16 16:51:26.000 137 22432.63 157.32 41499.17 88888.00 2024-05-16 16:51:27.000 137 22432.62 157.27 41499.10 88888.00 2024-05-16 16:51:28.000 137 22432.65 157.21 41499.09 88888.00 2024-05-16 16:51:29.000 137 22432.68 157.14 41499.06 88888.00 2024-05-16 16:51:30.000 137 22432.69 157.13 41499.03 47556.32 2024-05-16 16:51:31.000 137 22432.70 157.23 41499.04 88888.00 2024-05-16 16:51:32.000 137 22432.69 157.34 41499.07 88888.00 2024-05-16 16:51:33.000 137 22432.69 157.36 41499.11 88888.00 2024-05-16 16:51:34.000 137 22432.75 157.31 41499.13 88888.00 2024-05-16 16:51:35.000 137 22432.80 157.24 41499.06 47556.33 2024-05-16 16:51:36.000 137 22432.82 157.21 41499.02 88888.00 2024-05-16 16:51:37.000 137 22432.83 157.23 41499.07 88888.00 2024-05-16 16:51:38.000 137 22432.82 157.28 41499.12 88888.00 2024-05-16 16:51:39.000 137 22432.82 157.31 41499.13 88888.00 2024-05-16 16:51:40.000 137 22432.81 157.33 41499.11 47556.36 2024-05-16 16:51:41.000 137 22432.80 157.36 41499.11 88888.00 2024-05-16 16:51:42.000 137 22432.82 157.35 41499.14 88888.00 2024-05-16 16:51:43.000 137 22432.83 157.34 41499.12 88888.00 2024-05-16 16:51:44.000 137 22432.83 157.36 41499.09 88888.00 2024-05-16 16:51:45.000 137 22432.82 157.36 41499.05 47556.39 2024-05-16 16:51:46.000 137 22432.82 157.33 41499.04 88888.00 2024-05-16 16:51:47.000 137 22432.81 157.33 41499.11 88888.00 2024-05-16 16:51:48.000 137 22432.82 157.33 41499.21 88888.00 2024-05-16 16:51:49.000 137 22432.82 157.33 41499.25 88888.00 2024-05-16 16:51:50.000 137 22432.79 157.37 41499.21 47556.41 2024-05-16 16:51:51.000 137 22432.76 157.38 41499.14 88888.00 2024-05-16 16:51:52.000 137 22432.74 157.32 41499.11 88888.00 2024-05-16 16:51:53.000 137 22432.75 157.28 41499.11 88888.00 2024-05-16 16:51:54.000 137 22432.78 157.31 41499.12 88888.00 2024-05-16 16:51:55.000 137 22432.77 157.29 41499.14 47556.45 2024-05-16 16:51:56.000 137 22432.72 157.28 41499.15 88888.00 2024-05-16 16:51:57.000 137 22432.71 157.35 41499.15 88888.00 2024-05-16 16:51:58.000 137 22432.77 157.44 41499.20 88888.00 2024-05-16 16:51:59.000 137 22432.82 157.44 41499.25 88888.00 2024-05-16 16:52:00.000 137 22432.85 157.39 41499.28 47556.45 2024-05-16 16:52:01.000 137 22432.85 157.36 41499.30 88888.00 2024-05-16 16:52:02.000 137 22432.82 157.31 41499.27 88888.00 2024-05-16 16:52:03.000 137 22432.81 157.23 41499.24 88888.00 2024-05-16 16:52:04.000 137 22432.83 157.18 41499.26 88888.00 2024-05-16 16:52:05.000 137 22432.86 157.21 41499.23 47556.51 2024-05-16 16:52:06.000 137 22432.91 157.23 41499.21 88888.00 2024-05-16 16:52:07.000 137 22432.96 157.22 41499.23 88888.00 2024-05-16 16:52:08.000 137 22432.96 157.19 41499.22 88888.00 2024-05-16 16:52:09.000 137 22432.91 157.14 41499.14 88888.00 2024-05-16 16:52:10.000 137 22432.90 157.10 41499.07 47556.55 2024-05-16 16:52:11.000 137 22432.94 157.13 41499.09 88888.00 2024-05-16 16:52:12.000 137 22433.01 157.17 41499.17 88888.00 2024-05-16 16:52:13.000 137 22433.03 157.18 41499.24 88888.00 2024-05-16 16:52:14.000 137 22433.01 157.17 41499.27 88888.00 2024-05-16 16:52:15.000 137 22433.01 157.16 41499.23 47556.61 2024-05-16 16:52:16.000 137 22433.03 157.13 41499.17 88888.00 2024-05-16 16:52:17.000 137 22433.06 157.12 41499.17 88888.00 2024-05-16 16:52:18.000 137 22433.02 157.14 41499.20 88888.00 2024-05-16 16:52:19.000 137 22432.97 157.14 41499.18 88888.00 2024-05-16 16:52:20.000 137 22433.00 157.18 41499.26 47556.62 2024-05-16 16:52:21.000 137 22433.06 157.20 41499.38 88888.00 2024-05-16 16:52:22.000 137 22433.05 157.16 41499.39 88888.00 2024-05-16 16:52:23.000 137 22433.02 157.14 41499.36 88888.00 2024-05-16 16:52:24.000 137 22433.03 157.16 41499.31 88888.00 2024-05-16 16:52:25.000 137 22433.04 157.14 41499.25 47556.68 2024-05-16 16:52:26.000 137 22433.06 157.10 41499.27 88888.00 2024-05-16 16:52:27.000 137 22433.11 157.04 41499.29 88888.00 2024-05-16 16:52:28.000 137 22433.18 157.01 41499.28 88888.00 2024-05-16 16:52:29.000 137 22433.23 157.06 41499.29 88888.00 2024-05-16 16:52:30.000 137 22433.25 157.08 41499.30 47556.69 2024-05-16 16:52:31.000 137 22433.27 157.07 41499.30 88888.00 2024-05-16 16:52:32.000 137 22433.26 157.04 41499.30 88888.00 2024-05-16 16:52:33.000 137 22433.20 156.99 41499.26 88888.00 2024-05-16 16:52:34.000 137 22433.15 156.96 41499.12 88888.00 2024-05-16 16:52:35.000 137 22433.17 156.99 41499.00 47556.77 2024-05-16 16:52:36.000 137 22433.26 156.99 41499.07 88888.00 2024-05-16 16:52:37.000 137 22433.30 156.98 41499.19 88888.00 2024-05-16 16:52:38.000 137 22433.30 157.04 41499.19 88888.00 2024-05-16 16:52:39.000 137 22433.31 157.12 41499.21 88888.00 2024-05-16 16:52:40.000 137 22433.32 157.12 41499.31 47556.83 2024-05-16 16:52:41.000 137 22433.33 157.08 41499.33 88888.00 2024-05-16 16:52:42.000 137 22433.35 157.09 41499.29 88888.00 2024-05-16 16:52:43.000 137 22433.40 157.16 41499.31 88888.00 2024-05-16 16:52:44.000 137 22433.45 157.22 41499.38 88888.00 2024-05-16 16:52:45.000 137 22433.48 157.20 41499.39 47556.82 2024-05-16 16:52:46.000 137 22433.50 157.17 41499.39 88888.00 2024-05-16 16:52:47.000 137 22433.53 157.16 41499.37 88888.00 2024-05-16 16:52:48.000 137 22433.53 157.12 41499.35 88888.00 2024-05-16 16:52:49.000 137 22433.55 157.07 41499.33 88888.00 2024-05-16 16:52:50.000 137 22433.57 157.09 41499.29 47556.87 2024-05-16 16:52:51.000 137 22433.55 157.15 41499.27 88888.00 2024-05-16 16:52:52.000 137 22433.54 157.13 41499.26 88888.00 2024-05-16 16:52:53.000 137 22433.60 157.10 41499.27 88888.00 2024-05-16 16:52:54.000 137 22433.65 157.07 41499.31 88888.00 2024-05-16 16:52:55.000 137 22433.62 157.03 41499.34 47556.90 2024-05-16 16:52:56.000 137 22433.61 156.98 41499.34 88888.00 2024-05-16 16:52:57.000 137 22433.64 156.93 41499.32 88888.00 2024-05-16 16:52:58.000 137 22433.64 156.89 41499.29 88888.00 2024-05-16 16:52:59.000 137 22433.62 156.90 41499.28 88888.00 2024-05-16 16:53:00.000 137 22433.63 156.95 41499.34 47556.95 2024-05-16 16:53:01.000 137 22433.61 157.02 41499.39 88888.00 2024-05-16 16:53:02.000 137 22433.60 157.06 41499.37 88888.00 2024-05-16 16:53:03.000 137 22433.64 157.05 41499.35 88888.00 2024-05-16 16:53:04.000 137 22433.67 157.02 41499.39 88888.00 2024-05-16 16:53:05.000 137 22433.67 157.01 41499.40 47557.00 2024-05-16 16:53:06.000 137 22433.66 156.96 41499.38 88888.00 2024-05-16 16:53:07.000 137 22433.66 156.88 41499.36 88888.00 2024-05-16 16:53:08.000 137 22433.67 156.85 41499.33 88888.00 2024-05-16 16:53:09.000 137 22433.68 156.91 41499.35 88888.00 2024-05-16 16:53:10.000 137 22433.69 157.02 41499.43 47557.01 2024-05-16 16:53:11.000 137 22433.71 157.08 41499.44 88888.00 2024-05-16 16:53:12.000 137 22433.73 157.08 41499.37 88888.00 2024-05-16 16:53:13.000 137 22433.77 157.05 41499.34 88888.00 2024-05-16 16:53:14.000 137 22433.78 157.01 41499.36 88888.00 2024-05-16 16:53:15.000 137 22433.77 156.97 41499.32 47557.09 2024-05-16 16:53:16.000 137 22433.78 156.97 41499.24 88888.00 2024-05-16 16:53:17.000 137 22433.82 156.99 41499.23 88888.00 2024-05-16 16:53:18.000 137 22433.82 157.00 41499.28 88888.00 2024-05-16 16:53:19.000 137 22433.78 156.98 41499.28 88888.00 2024-05-16 16:53:20.000 137 22433.80 156.98 41499.27 47557.16 2024-05-16 16:53:21.000 137 22433.87 157.04 41499.32 88888.00 2024-05-16 16:53:22.000 137 22433.93 157.05 41499.37 88888.00 2024-05-16 16:53:23.000 137 22433.94 156.96 41499.31 88888.00 2024-05-16 16:53:24.000 137 22433.95 156.88 41499.27 88888.00 2024-05-16 16:53:25.000 137 22433.97 156.89 41499.32 47557.17 2024-05-16 16:53:26.000 137 22433.99 156.95 41499.46 88888.00 2024-05-16 16:53:27.000 137 22434.02 157.01 41499.56 88888.00 2024-05-16 16:53:28.000 137 22434.05 157.01 41499.57 88888.00 2024-05-16 16:53:29.000 137 22434.05 156.94 41499.52 88888.00 2024-05-16 16:53:30.000 137 22434.05 156.89 41499.50 47557.22 2024-05-16 16:53:31.000 137 22434.07 156.90 41499.47 88888.00 2024-05-16 16:53:32.000 137 22434.08 156.91 41499.42 88888.00 2024-05-16 16:53:33.000 137 22434.12 156.88 41499.43 88888.00 2024-05-16 16:53:34.000 137 22434.18 156.90 41499.51 88888.00 2024-05-16 16:53:35.000 137 22434.22 156.94 41499.60 47557.26 2024-05-16 16:53:36.000 137 22434.25 156.97 41499.64 88888.00 2024-05-16 16:53:37.000 137 22434.27 156.97 41499.62 88888.00 2024-05-16 16:53:38.000 137 22434.27 156.95 41499.56 88888.00 2024-05-16 16:53:39.000 137 22434.24 156.92 41499.56 88888.00 2024-05-16 16:53:40.000 137 22434.19 156.88 41499.57 47557.36 2024-05-16 16:53:41.000 137 22434.20 156.92 41499.57 88888.00 2024-05-16 16:53:42.000 137 22434.28 157.00 41499.57 88888.00 2024-05-16 16:53:43.000 137 22434.34 157.00 41499.56 88888.00 2024-05-16 16:53:44.000 137 22434.37 156.94 41499.51 88888.00 2024-05-16 16:53:45.000 137 22434.40 156.92 41499.51 47557.42 2024-05-16 16:53:46.000 137 22434.42 156.95 41499.57 88888.00 2024-05-16 16:53:47.000 137 22434.45 156.99 41499.63 88888.00 2024-05-16 16:53:48.000 137 22434.47 157.01 41499.64 88888.00 2024-05-16 16:53:49.000 137 22434.44 157.00 41499.59 88888.00 2024-05-16 16:53:50.000 137 22434.43 156.96 41499.53 47557.43 2024-05-16 16:53:51.000 137 22434.45 156.96 41499.52 88888.00 2024-05-16 16:53:52.000 137 22434.44 156.99 41499.53 88888.00 2024-05-16 16:53:53.000 137 22434.42 156.99 41499.53 88888.00 2024-05-16 16:53:54.000 137 22434.45 156.99 41499.59 88888.00 2024-05-16 16:53:55.000 137 22434.48 157.00 41499.68 47557.48 2024-05-16 16:53:56.000 137 22434.44 156.95 41499.67 88888.00 2024-05-16 16:53:57.000 137 22434.40 156.86 41499.56 88888.00 2024-05-16 16:53:58.000 137 22434.44 156.84 41499.54 88888.00 2024-05-16 16:53:59.000 137 22434.50 156.90 41499.59 88888.00 2024-05-16 16:54:00.000 137 22434.50 156.93 41499.62 47557.52 2024-05-16 16:54:01.000 137 22434.47 156.93 41499.67 88888.00 2024-05-16 16:54:02.000 137 22434.47 156.92 41499.74 88888.00 2024-05-16 16:54:03.000 137 22434.51 156.90 41499.78 88888.00 2024-05-16 16:54:04.000 137 22434.58 156.91 41499.76 88888.00 2024-05-16 16:54:05.000 137 22434.62 156.92 41499.72 47557.56 2024-05-16 16:54:06.000 137 22434.60 156.90 41499.65 88888.00 2024-05-16 16:54:07.000 137 22434.60 156.91 41499.59 88888.00 2024-05-16 16:54:08.000 137 22434.64 156.90 41499.59 88888.00 2024-05-16 16:54:09.000 137 22434.66 156.88 41499.64 88888.00 2024-05-16 16:54:10.000 137 22434.67 156.90 41499.64 47557.63 2024-05-16 16:54:11.000 137 22434.71 156.94 41499.62 88888.00 2024-05-16 16:54:12.000 137 22434.75 156.96 41499.59 88888.00 2024-05-16 16:54:13.000 137 22434.73 156.93 41499.57 88888.00 2024-05-16 16:54:14.000 137 22434.71 156.88 41499.58 88888.00 2024-05-16 16:54:15.000 137 22434.74 156.84 41499.59 47557.63 2024-05-16 16:54:16.000 137 22434.81 156.84 41499.59 88888.00 2024-05-16 16:54:17.000 137 22434.80 156.89 41499.62 88888.00 2024-05-16 16:54:18.000 137 22434.72 156.96 41499.62 88888.00 2024-05-16 16:54:19.000 137 22434.69 156.97 41499.58 88888.00 2024-05-16 16:54:20.000 137 22434.75 156.91 41499.54 47557.71 2024-05-16 16:54:21.000 137 22434.81 156.89 41499.51 88888.00 2024-05-16 16:54:22.000 137 22434.83 156.89 41499.48 88888.00 2024-05-16 16:54:23.000 137 22434.85 156.88 41499.48 88888.00 2024-05-16 16:54:24.000 137 22434.87 156.92 41499.50 88888.00 2024-05-16 16:54:25.000 137 22434.88 156.99 41499.53 47557.79 2024-05-16 16:54:26.000 137 22434.88 157.03 41499.52 88888.00 2024-05-16 16:54:27.000 137 22434.87 157.01 41499.48 88888.00 2024-05-16 16:54:28.000 137 22434.87 156.95 41499.48 88888.00 2024-05-16 16:54:29.000 137 22434.90 156.90 41499.48 88888.00 2024-05-16 16:54:30.000 137 22434.90 156.86 41499.41 47557.85 2024-05-16 16:54:31.000 137 22434.92 156.86 41499.37 88888.00 2024-05-16 16:54:32.000 137 22434.96 156.91 41499.44 88888.00 2024-05-16 16:54:33.000 137 22435.01 156.96 41499.56 88888.00 2024-05-16 16:54:34.000 137 22435.02 156.94 41499.59 88888.00 2024-05-16 16:54:35.000 137 22435.00 156.91 41499.57 47557.86 2024-05-16 16:54:36.000 137 22435.00 156.93 41499.56 88888.00 2024-05-16 16:54:37.000 137 22435.02 156.97 41499.61 88888.00 2024-05-16 16:54:38.000 137 22435.00 156.94 41499.64 88888.00 2024-05-16 16:54:39.000 137 22434.96 156.91 41499.63 88888.00 2024-05-16 16:54:40.000 137 22434.98 156.96 41499.61 47557.92 2024-05-16 16:54:41.000 137 22435.01 157.00 41499.55 88888.00 2024-05-16 16:54:42.000 137 22435.01 156.97 41499.47 88888.00 2024-05-16 16:54:43.000 137 22434.99 156.94 41499.45 88888.00 2024-05-16 16:54:44.000 137 22435.00 156.96 41499.54 88888.00 2024-05-16 16:54:45.000 137 22435.04 156.97 41499.69 47557.94 2024-05-16 16:54:46.000 137 22435.09 156.92 41499.77 88888.00 2024-05-16 16:54:47.000 137 22435.12 156.85 41499.76 88888.00 2024-05-16 16:54:48.000 137 22435.16 156.87 41499.70 88888.00 2024-05-16 16:54:49.000 137 22435.19 156.89 41499.63 88888.00 2024-05-16 16:54:50.000 137 22435.22 156.88 41499.59 47558.00 2024-05-16 16:54:51.000 137 22435.22 156.88 41499.56 88888.00 2024-05-16 16:54:52.000 137 22435.22 156.90 41499.56 88888.00 2024-05-16 16:54:53.000 137 22435.24 156.89 41499.61 88888.00 2024-05-16 16:54:54.000 137 22435.23 156.83 41499.66 88888.00 2024-05-16 16:54:55.000 137 22435.14 156.78 41499.60 47558.00 2024-05-16 16:54:56.000 137 22435.07 156.80 41499.56 88888.00 2024-05-16 16:54:57.000 137 22435.12 156.87 41499.65 88888.00 2024-05-16 16:54:58.000 137 22435.18 156.89 41499.69 88888.00 2024-05-16 16:54:59.000 137 22435.19 156.89 41499.65 88888.00 2024-05-16 16:55:00.000 137 22435.20 156.91 41499.66 47558.06 2024-05-16 16:55:01.000 137 22435.23 156.94 41499.77 88888.00 2024-05-16 16:55:02.000 137 22435.23 156.95 41499.84 88888.00 2024-05-16 16:55:03.000 137 22435.18 156.92 41499.78 88888.00 2024-05-16 16:55:04.000 137 22435.13 156.90 41499.70 88888.00 2024-05-16 16:55:05.000 137 22435.10 156.87 41499.71 47558.11 2024-05-16 16:55:06.000 137 22435.07 156.82 41499.71 88888.00 2024-05-16 16:55:07.000 137 22435.03 156.85 41499.72 88888.00 2024-05-16 16:55:08.000 137 22435.08 156.98 41499.80 88888.00 2024-05-16 16:55:09.000 137 22435.17 157.03 41499.83 88888.00 2024-05-16 16:55:10.000 137 22435.23 156.97 41499.79 47558.12 2024-05-16 16:55:11.000 137 22435.21 156.90 41499.70 88888.00 2024-05-16 16:55:12.000 137 22435.14 156.84 41499.57 88888.00 2024-05-16 16:55:13.000 137 22435.10 156.82 41499.48 88888.00 2024-05-16 16:55:14.000 137 22435.12 156.87 41499.53 88888.00 2024-05-16 16:55:15.000 137 22435.15 157.00 41499.66 47558.18 2024-05-16 16:55:16.000 137 22435.15 157.09 41499.73 88888.00 2024-05-16 16:55:17.000 137 22435.20 157.06 41499.73 88888.00 2024-05-16 16:55:18.000 137 22435.26 156.94 41499.74 88888.00 2024-05-16 16:55:19.000 137 22435.30 156.86 41499.73 88888.00 2024-05-16 16:55:20.000 137 22435.31 156.88 41499.70 47558.19 2024-05-16 16:55:21.000 137 22435.30 156.95 41499.69 88888.00 2024-05-16 16:55:22.000 137 22435.29 156.96 41499.69 88888.00 2024-05-16 16:55:23.000 137 22435.29 156.91 41499.68 88888.00 2024-05-16 16:55:24.000 137 22435.33 156.89 41499.69 88888.00 2024-05-16 16:55:25.000 137 22435.39 156.94 41499.76 47558.24 2024-05-16 16:55:26.000 137 22435.40 157.03 41499.82 88888.00 2024-05-16 16:55:27.000 137 22435.41 157.06 41499.84 88888.00 2024-05-16 16:55:28.000 137 22435.41 156.99 41499.83 88888.00 2024-05-16 16:55:29.000 137 22435.37 156.92 41499.78 88888.00 2024-05-16 16:55:30.000 137 22435.34 156.93 41499.71 47558.31 2024-05-16 16:55:31.000 137 22435.37 156.94 41499.67 88888.00 2024-05-16 16:55:32.000 137 22435.42 156.89 41499.71 88888.00 2024-05-16 16:55:33.000 137 22435.44 156.87 41499.79 88888.00 2024-05-16 16:55:34.000 137 22435.46 156.88 41499.85 88888.00 2024-05-16 16:55:35.000 137 22435.52 156.88 41499.93 47558.36 2024-05-16 16:55:36.000 137 22435.59 156.86 41500.01 88888.00 2024-05-16 16:55:37.000 137 22435.64 156.88 41500.03 88888.00 2024-05-16 16:55:38.000 137 22435.64 156.90 41499.98 88888.00 2024-05-16 16:55:39.000 137 22435.61 156.84 41499.94 88888.00 2024-05-16 16:55:40.000 137 22435.59 156.80 41499.91 47558.39 2024-05-16 16:55:41.000 137 22435.61 156.84 41499.89 88888.00 2024-05-16 16:55:42.000 137 22435.62 156.88 41499.86 88888.00 2024-05-16 16:55:43.000 137 22435.62 156.89 41499.87 88888.00 2024-05-16 16:55:44.000 137 22435.64 156.88 41499.86 88888.00 2024-05-16 16:55:45.000 137 22435.67 156.80 41499.79 47558.46 2024-05-16 16:55:46.000 137 22435.69 156.75 41499.74 88888.00 2024-05-16 16:55:47.000 137 22435.71 156.78 41499.78 88888.00 2024-05-16 16:55:48.000 137 22435.71 156.80 41499.83 88888.00 2024-05-16 16:55:49.000 137 22435.71 156.81 41499.84 88888.00 2024-05-16 16:55:50.000 137 22435.76 156.87 41499.87 47558.51 2024-05-16 16:55:51.000 137 22435.84 156.94 41499.94 88888.00 2024-05-16 16:55:52.000 137 22435.85 156.95 41499.95 88888.00 2024-05-16 16:55:53.000 137 22435.81 156.90 41499.89 88888.00 2024-05-16 16:55:54.000 137 22435.79 156.87 41499.88 88888.00 2024-05-16 16:55:55.000 137 22435.78 156.87 41499.88 47558.53 2024-05-16 16:55:56.000 137 22435.78 156.87 41499.87 88888.00 2024-05-16 16:55:57.000 137 22435.79 156.85 41499.88 88888.00 2024-05-16 16:55:58.000 137 22435.80 156.80 41499.90 88888.00 2024-05-16 16:55:59.000 137 22435.82 156.77 41499.89 88888.00 2024-05-16 16:56:00.000 137 22435.85 156.83 41499.89 47558.55 2024-05-16 16:56:01.000 137 22435.84 156.90 41499.88 88888.00 2024-05-16 16:56:02.000 137 22435.80 156.90 41499.85 88888.00 2024-05-16 16:56:03.000 137 22435.78 156.85 41499.83 88888.00 2024-05-16 16:56:04.000 137 22435.76 156.80 41499.81 88888.00 2024-05-16 16:56:05.000 137 22435.74 156.80 41499.83 47558.55 2024-05-16 16:56:06.000 137 22435.76 156.87 41499.92 88888.00 2024-05-16 16:56:07.000 137 22435.81 156.94 41499.95 88888.00 2024-05-16 16:56:08.000 137 22435.86 156.97 41499.91 88888.00 2024-05-16 16:56:09.000 137 22435.85 156.93 41499.90 88888.00 2024-05-16 16:56:10.000 137 22435.82 156.86 41499.89 47558.59 2024-05-16 16:56:11.000 137 22435.83 156.85 41499.90 88888.00 2024-05-16 16:56:12.000 137 22435.84 156.88 41499.89 88888.00 2024-05-16 16:56:13.000 137 22435.83 156.87 41499.85 88888.00 2024-05-16 16:56:14.000 137 22435.82 156.82 41499.86 88888.00 2024-05-16 16:56:15.000 137 22435.85 156.81 41499.93 47558.65 2024-05-16 16:56:16.000 137 22435.92 156.89 41500.04 88888.00 2024-05-16 16:56:17.000 137 22435.94 156.97 41500.10 88888.00 2024-05-16 16:56:18.000 137 22435.93 156.98 41499.96 88888.00 2024-05-16 16:56:19.000 137 22435.95 156.95 41499.82 88888.00 2024-05-16 16:56:20.000 137 22435.98 156.91 41499.85 47558.69 2024-05-16 16:56:21.000 137 22435.98 156.86 41499.95 88888.00 2024-05-16 16:56:22.000 137 22435.95 156.88 41500.00 88888.00 2024-05-16 16:56:23.000 137 22435.92 156.93 41499.98 88888.00 2024-05-16 16:56:24.000 137 22435.91 156.95 41499.96 88888.00 2024-05-16 16:56:25.000 137 22435.95 156.95 41499.94 47558.69 2024-05-16 16:56:26.000 137 22436.00 156.94 41499.92 88888.00 2024-05-16 16:56:27.000 137 22436.01 156.90 41499.93 88888.00 2024-05-16 16:56:28.000 137 22436.00 156.88 41499.99 88888.00 2024-05-16 16:56:29.000 137 22435.99 156.87 41500.00 88888.00 2024-05-16 16:56:30.000 137 22435.98 156.88 41499.95 47558.75 2024-05-16 16:56:31.000 137 22435.99 156.89 41499.91 88888.00 2024-05-16 16:56:32.000 137 22435.98 156.94 41499.94 88888.00 2024-05-16 16:56:33.000 137 22436.00 157.01 41500.00 88888.00 2024-05-16 16:56:34.000 137 22436.00 157.04 41500.03 88888.00 2024-05-16 16:56:35.000 137 22435.94 157.01 41500.06 47558.80 2024-05-16 16:56:36.000 137 22435.92 157.02 41500.11 88888.00 2024-05-16 16:56:37.000 137 22435.97 157.03 41500.13 88888.00 2024-05-16 16:56:38.000 137 22435.99 156.98 41500.07 88888.00 2024-05-16 16:56:39.000 137 22435.95 156.97 41500.04 88888.00 2024-05-16 16:56:40.000 137 22435.94 156.99 41500.09 47558.82 2024-05-16 16:56:41.000 137 22435.97 157.00 41500.12 88888.00 2024-05-16 16:56:42.000 137 22435.98 157.01 41500.10 88888.00 2024-05-16 16:56:43.000 137 22436.01 157.02 41500.07 88888.00 2024-05-16 16:56:44.000 137 22436.05 157.04 41500.06 88888.00 2024-05-16 16:56:45.000 137 22436.09 157.06 41500.01 47558.83 2024-05-16 16:56:46.000 137 22436.11 157.08 41499.98 88888.00 2024-05-16 16:56:47.000 137 22436.09 157.09 41500.00 88888.00 2024-05-16 16:56:48.000 137 22436.06 157.06 41500.02 88888.00 2024-05-16 16:56:49.000 137 22436.05 157.01 41499.99 88888.00 2024-05-16 16:56:50.000 137 22436.06 157.01 41499.97 47558.83 2024-05-16 16:56:51.000 137 22436.05 157.03 41500.02 88888.00 2024-05-16 16:56:52.000 137 22436.03 157.06 41500.09 88888.00 2024-05-16 16:56:53.000 137 22436.03 157.12 41500.13 88888.00 2024-05-16 16:56:54.000 137 22436.05 157.19 41500.18 88888.00 2024-05-16 16:56:55.000 137 22436.06 157.19 41500.20 47558.87 2024-05-16 16:56:56.000 137 22436.05 157.15 41500.12 88888.00 2024-05-16 16:56:57.000 137 22436.09 157.15 41500.05 88888.00 2024-05-16 16:56:58.000 137 22436.16 157.17 41500.09 88888.00 2024-05-16 16:56:59.000 137 22436.15 157.19 41500.13 88888.00 2024-05-16 16:57:00.000 137 22436.06 157.18 41500.05 47558.87 2024-05-16 16:57:01.000 137 22436.03 157.17 41499.97 88888.00 2024-05-16 16:57:02.000 137 22436.08 157.15 41499.97 88888.00 2024-05-16 16:57:03.000 137 22436.11 157.15 41500.02 88888.00 2024-05-16 16:57:04.000 137 22436.11 157.19 41500.09 88888.00 2024-05-16 16:57:05.000 137 22436.10 157.22 41500.12 47558.87 2024-05-16 16:57:06.000 137 22436.12 157.25 41500.12 88888.00 2024-05-16 16:57:07.000 137 22436.15 157.25 41500.11 88888.00 2024-05-16 16:57:08.000 137 22436.15 157.18 41500.10 88888.00 2024-05-16 16:57:09.000 137 22436.15 157.13 41500.09 88888.00 2024-05-16 16:57:10.000 137 22436.15 157.19 41500.10 47558.87 2024-05-16 16:57:11.000 137 22436.13 157.28 41500.13 88888.00 2024-05-16 16:57:12.000 137 22436.10 157.30 41500.12 88888.00 2024-05-16 16:57:13.000 137 22436.08 157.26 41500.03 88888.00 2024-05-16 16:57:14.000 137 22436.06 157.27 41499.92 88888.00 2024-05-16 16:57:15.000 137 22436.05 157.33 41499.89 47558.89 2024-05-16 16:57:16.000 137 22436.01 157.36 41499.93 88888.00 2024-05-16 16:57:17.000 137 22435.96 157.36 41499.96 88888.00 2024-05-16 16:57:18.000 137 22435.98 157.34 41499.98 88888.00 2024-05-16 16:57:19.000 137 22436.09 157.34 41500.04 88888.00 2024-05-16 16:57:20.000 137 22436.17 157.37 41500.10 47558.89 2024-05-16 16:57:21.000 137 22436.15 157.42 41500.06 88888.00 2024-05-16 16:57:22.000 137 22436.08 157.40 41499.98 88888.00 2024-05-16 16:57:23.000 137 22436.06 157.35 41499.93 88888.00 2024-05-16 16:57:24.000 137 22436.06 157.36 41499.93 88888.00 2024-05-16 16:57:25.000 137 22436.06 157.38 41499.95 47558.87 2024-05-16 16:57:26.000 137 22436.07 157.36 41500.00 88888.00 2024-05-16 16:57:27.000 137 22436.11 157.35 41500.03 88888.00 2024-05-16 16:57:28.000 137 22436.09 157.38 41500.02 88888.00 2024-05-16 16:57:29.000 137 22436.03 157.43 41499.99 88888.00 2024-05-16 16:57:30.000 137 22435.99 157.43 41500.00 47558.88 2024-05-16 16:57:31.000 137 22436.02 157.41 41500.07 88888.00 2024-05-16 16:57:32.000 137 22436.02 157.42 41500.13 88888.00 2024-05-16 16:57:33.000 137 22435.98 157.45 41500.14 88888.00 2024-05-16 16:57:34.000 137 22435.94 157.48 41500.15 88888.00 2024-05-16 16:57:35.000 137 22435.94 157.47 41500.14 47558.86 2024-05-16 16:57:36.000 137 22435.94 157.44 41500.14 88888.00 2024-05-16 16:57:37.000 137 22435.95 157.43 41500.18 88888.00 2024-05-16 16:57:38.000 137 22435.95 157.40 41500.18 88888.00 2024-05-16 16:57:39.000 137 22435.94 157.37 41500.14 88888.00 2024-05-16 16:57:40.000 137 22435.93 157.41 41500.15 47558.86 2024-05-16 16:57:41.000 137 22435.90 157.49 41500.17 88888.00 2024-05-16 16:57:42.000 137 22435.86 157.49 41500.16 88888.00 2024-05-16 16:57:43.000 137 22435.84 157.41 41500.17 88888.00 2024-05-16 16:57:44.000 137 22435.85 157.35 41500.18 88888.00 2024-05-16 16:57:45.000 137 22435.85 157.37 41500.21 47558.83 2024-05-16 16:57:46.000 137 22435.80 157.44 41500.20 88888.00 2024-05-16 16:57:47.000 137 22435.77 157.53 41500.11 88888.00 2024-05-16 16:57:48.000 137 22435.81 157.60 41500.06 88888.00 2024-05-16 16:57:49.000 137 22435.82 157.62 41500.11 88888.00 2024-05-16 16:57:50.000 137 22435.78 157.63 41500.21 47558.83 2024-05-16 16:57:51.000 137 22435.75 157.66 41500.28 88888.00 2024-05-16 16:57:52.000 137 22435.72 157.64 41500.21 88888.00 2024-05-16 16:57:53.000 137 22435.70 157.63 41500.12 88888.00 2024-05-16 16:57:54.000 137 22435.73 157.65 41500.14 88888.00 2024-05-16 16:57:55.000 137 22435.76 157.62 41500.21 47558.80 2024-05-16 16:57:56.000 137 22435.81 157.59 41500.26 88888.00 2024-05-16 16:57:57.000 137 22435.84 157.60 41500.26 88888.00 2024-05-16 16:57:58.000 137 22435.82 157.61 41500.19 88888.00 2024-05-16 16:57:59.000 137 22435.75 157.64 41500.13 88888.00 2024-05-16 16:58:00.000 137 22435.69 157.67 41500.10 47558.81 2024-05-16 16:58:01.000 137 22435.66 157.65 41500.10 88888.00 2024-05-16 16:58:02.000 137 22435.65 157.65 41500.14 88888.00 2024-05-16 16:58:03.000 137 22435.65 157.71 41500.18 88888.00 2024-05-16 16:58:04.000 137 22435.67 157.75 41500.18 88888.00 2024-05-16 16:58:05.000 137 22435.71 157.74 41500.21 47558.79 2024-05-16 16:58:06.000 137 22435.70 157.73 41500.23 88888.00 2024-05-16 16:58:07.000 137 22435.67 157.74 41500.17 88888.00 2024-05-16 16:58:08.000 137 22435.65 157.70 41500.09 88888.00 2024-05-16 16:58:09.000 137 22435.64 157.62 41500.08 88888.00 2024-05-16 16:58:10.000 137 22435.63 157.60 41500.13 47558.80 2024-05-16 16:58:11.000 137 22435.62 157.67 41500.19 88888.00 2024-05-16 16:58:12.000 137 22435.61 157.72 41500.24 88888.00 2024-05-16 16:58:13.000 137 22435.62 157.71 41500.25 88888.00 2024-05-16 16:58:14.000 137 22435.62 157.68 41500.22 88888.00 2024-05-16 16:58:15.000 137 22435.60 157.71 41500.20 47558.75 2024-05-16 16:58:16.000 137 22435.60 157.73 41500.22 88888.00 2024-05-16 16:58:17.000 137 22435.62 157.70 41500.21 88888.00 2024-05-16 16:58:18.000 137 22435.62 157.68 41500.21 88888.00 2024-05-16 16:58:19.000 137 22435.61 157.74 41500.25 88888.00 2024-05-16 16:58:20.000 137 22435.59 157.78 41500.25 47558.78 2024-05-16 16:58:21.000 137 22435.57 157.79 41500.18 88888.00 2024-05-16 16:58:22.000 137 22435.61 157.82 41500.13 88888.00 2024-05-16 16:58:23.000 137 22435.65 157.84 41500.12 88888.00 2024-05-16 16:58:24.000 137 22435.63 157.85 41500.15 88888.00 2024-05-16 16:58:25.000 137 22435.59 157.85 41500.19 47558.76 2024-05-16 16:58:26.000 137 22435.58 157.86 41500.19 88888.00 2024-05-16 16:58:27.000 137 22435.56 157.88 41500.19 88888.00 2024-05-16 16:58:28.000 137 22435.52 157.90 41500.25 88888.00 2024-05-16 16:58:29.000 137 22435.49 157.91 41500.34 88888.00 2024-05-16 16:58:30.000 137 22435.47 157.90 41500.33 47558.71 2024-05-16 16:58:31.000 137 22435.44 157.90 41500.22 88888.00 2024-05-16 16:58:32.000 137 22435.42 157.92 41500.20 88888.00 2024-05-16 16:58:33.000 137 22435.45 157.91 41500.28 88888.00 2024-05-16 16:58:34.000 137 22435.45 157.84 41500.26 88888.00 2024-05-16 16:58:35.000 137 22435.43 157.80 41500.17 47558.73 2024-05-16 16:58:36.000 137 22435.43 157.82 41500.14 88888.00 2024-05-16 16:58:37.000 137 22435.45 157.83 41500.14 88888.00 2024-05-16 16:58:38.000 137 22435.49 157.86 41500.12 88888.00 2024-05-16 16:58:39.000 137 22435.50 157.93 41500.14 88888.00 2024-05-16 16:58:40.000 137 22435.47 157.98 41500.21 47558.72 2024-05-16 16:58:41.000 137 22435.42 157.98 41500.21 88888.00 2024-05-16 16:58:42.000 137 22435.38 157.98 41500.16 88888.00 2024-05-16 16:58:43.000 137 22435.34 157.97 41500.14 88888.00 2024-05-16 16:58:44.000 137 22435.28 157.94 41500.15 88888.00 2024-05-16 16:58:45.000 137 22435.26 157.93 41500.11 47558.74 2024-05-16 16:58:46.000 137 22435.32 157.99 41500.14 88888.00 2024-05-16 16:58:47.000 137 22435.39 158.03 41500.23 88888.00 2024-05-16 16:58:48.000 137 22435.41 158.02 41500.25 88888.00 2024-05-16 16:58:49.000 137 22435.43 158.02 41500.26 88888.00 2024-05-16 16:58:50.000 137 22435.42 158.05 41500.27 47558.74 2024-05-16 16:58:51.000 137 22435.33 158.08 41500.20 88888.00 2024-05-16 16:58:52.000 137 22435.23 158.10 41500.12 88888.00 2024-05-16 16:58:53.000 137 22435.21 158.10 41500.06 88888.00 2024-05-16 16:58:54.000 137 22435.26 158.14 41500.03 88888.00 2024-05-16 16:58:55.000 137 22435.31 158.15 41500.04 47558.69 2024-05-16 16:58:56.000 137 22435.32 158.11 41500.04 88888.00 2024-05-16 16:58:57.000 137 22435.32 158.11 41500.06 88888.00 2024-05-16 16:58:58.000 137 22435.32 158.18 41500.15 88888.00 2024-05-16 16:58:59.000 137 22435.35 158.18 41500.21 88888.00 2024-05-16 16:59:00.000 137 22435.34 158.14 41500.18 47558.68 2024-05-16 16:59:01.000 137 22435.26 158.13 41500.11 88888.00 2024-05-16 16:59:02.000 137 22435.22 158.11 41500.09 88888.00 2024-05-16 16:59:03.000 137 22435.25 158.10 41500.12 88888.00 2024-05-16 16:59:04.000 137 22435.29 158.15 41500.16 88888.00 2024-05-16 16:59:05.000 137 22435.31 158.21 41500.16 47558.69 2024-05-16 16:59:06.000 137 22435.30 158.22 41500.17 88888.00 2024-05-16 16:59:07.000 137 22435.27 158.18 41500.20 88888.00 2024-05-16 16:59:08.000 137 22435.24 158.17 41500.24 88888.00 2024-05-16 16:59:09.000 137 22435.22 158.23 41500.28 88888.00 2024-05-16 16:59:10.000 137 22435.24 158.25 41500.30 47558.66 2024-05-16 16:59:11.000 137 22435.22 158.19 41500.25 88888.00 2024-05-16 16:59:12.000 137 22435.16 158.13 41500.14 88888.00 2024-05-16 16:59:13.000 137 22435.14 158.11 41500.06 88888.00 2024-05-16 16:59:14.000 137 22435.16 158.14 41500.06 88888.00 2024-05-16 16:59:15.000 137 22435.16 158.16 41500.08 47558.66 2024-05-16 16:59:16.000 137 22435.12 158.17 41500.07 88888.00 2024-05-16 16:59:17.000 137 22435.10 158.18 41500.11 88888.00 2024-05-16 16:59:18.000 137 22435.10 158.20 41500.19 88888.00 2024-05-16 16:59:19.000 137 22435.10 158.22 41500.29 88888.00 2024-05-16 16:59:20.000 137 22435.11 158.21 41500.34 47558.68 2024-05-16 16:59:21.000 137 22435.16 158.17 41500.35 88888.00 2024-05-16 16:59:22.000 137 22435.19 158.15 41500.32 88888.00 2024-05-16 16:59:23.000 137 22435.22 158.16 41500.27 88888.00 2024-05-16 16:59:24.000 137 22435.24 158.15 41500.24 88888.00 2024-05-16 16:59:25.000 137 22435.25 158.12 41500.25 47558.68 2024-05-16 16:59:26.000 137 22435.24 158.12 41500.29 88888.00 2024-05-16 16:59:27.000 137 22435.23 158.18 41500.38 88888.00 2024-05-16 16:59:28.000 137 22435.24 158.24 41500.43 88888.00 2024-05-16 16:59:29.000 137 22435.25 158.26 41500.38 88888.00 2024-05-16 16:59:30.000 137 22435.26 158.24 41500.37 47558.66 2024-05-16 16:59:31.000 137 22435.25 158.21 41500.36 88888.00 2024-05-16 16:59:32.000 137 22435.22 158.20 41500.30 88888.00 2024-05-16 16:59:33.000 137 22435.17 158.20 41500.24 88888.00 2024-05-16 16:59:34.000 137 22435.13 158.18 41500.21 88888.00 2024-05-16 16:59:35.000 137 22435.15 158.19 41500.24 47558.66 2024-05-16 16:59:36.000 137 22435.18 158.21 41500.36 88888.00 2024-05-16 16:59:37.000 137 22435.18 158.22 41500.46 88888.00 2024-05-16 16:59:38.000 137 22435.17 158.22 41500.44 88888.00 2024-05-16 16:59:39.000 137 22435.15 158.23 41500.37 88888.00 2024-05-16 16:59:40.000 137 22435.11 158.23 41500.31 47558.64 2024-05-16 16:59:41.000 137 22435.09 158.22 41500.27 88888.00 2024-05-16 16:59:42.000 137 22435.10 158.19 41500.31 88888.00 2024-05-16 16:59:43.000 137 22435.09 158.16 41500.35 88888.00 2024-05-16 16:59:44.000 137 22435.06 158.18 41500.33 88888.00 2024-05-16 16:59:45.000 137 22435.06 158.25 41500.31 47558.64 2024-05-16 16:59:46.000 137 22435.08 158.33 41500.34 88888.00 2024-05-16 16:59:47.000 137 22435.09 158.38 41500.39 88888.00 2024-05-16 16:59:48.000 137 22435.07 158.37 41500.39 88888.00 2024-05-16 16:59:49.000 137 22435.05 158.32 41500.36 88888.00 2024-05-16 16:59:50.000 137 22435.04 158.32 41500.41 47558.66 2024-05-16 16:59:51.000 137 22435.03 158.38 41500.46 88888.00 2024-05-16 16:59:52.000 137 22435.04 158.41 41500.46 88888.00 2024-05-16 16:59:53.000 137 22435.09 158.42 41500.48 88888.00 2024-05-16 16:59:54.000 137 22435.12 158.39 41500.46 88888.00 2024-05-16 16:59:55.000 137 22435.09 158.33 41500.36 47558.63 2024-05-16 16:59:56.000 137 22435.07 158.30 41500.32 88888.00 2024-05-16 16:59:57.000 137 22435.07 158.30 41500.36 88888.00 2024-05-16 16:59:58.000 137 22435.06 158.32 41500.38 88888.00 2024-05-16 16:59:59.000 137 22435.06 158.36 41500.39 88888.00 2024-05-16 17:00:00.000 137 22435.04 158.42 41500.43 47558.60 2024-05-16 17:00:01.000 137 22435.04 158.45 41500.45 88888.00 2024-05-16 17:00:02.000 137 22435.05 158.42 41500.44 88888.00 2024-05-16 17:00:03.000 137 22435.04 158.38 41500.40 88888.00 2024-05-16 17:00:04.000 137 22435.01 158.36 41500.38 88888.00 2024-05-16 17:00:05.000 137 22434.97 158.37 41500.37 47558.60 2024-05-16 17:00:06.000 137 22434.94 158.39 41500.38 88888.00 2024-05-16 17:00:07.000 137 22434.98 158.43 41500.41 88888.00 2024-05-16 17:00:08.000 137 22434.99 158.45 41500.41 88888.00 2024-05-16 17:00:09.000 137 22434.95 158.45 41500.41 88888.00 2024-05-16 17:00:10.000 137 22434.92 158.46 41500.38 47558.60 2024-05-16 17:00:11.000 137 22434.91 158.52 41500.36 88888.00 2024-05-16 17:00:12.000 137 22434.96 158.59 41500.36 88888.00 2024-05-16 17:00:13.000 137 22435.03 158.63 41500.38 88888.00 2024-05-16 17:00:14.000 137 22435.03 158.62 41500.44 88888.00 2024-05-16 17:00:15.000 137 22434.99 158.59 41500.50 47558.60 2024-05-16 17:00:16.000 137 22434.98 158.54 41500.52 88888.00 2024-05-16 17:00:17.000 137 22434.99 158.50 41500.52 88888.00 2024-05-16 17:00:18.000 137 22435.00 158.47 41500.50 88888.00 2024-05-16 17:00:19.000 137 22435.00 158.52 41500.50 88888.00 2024-05-16 17:00:20.000 137 22434.98 158.58 41500.57 47558.57 2024-05-16 17:00:21.000 137 22434.94 158.59 41500.62 88888.00 2024-05-16 17:00:22.000 137 22434.93 158.55 41500.54 88888.00 2024-05-16 17:00:23.000 137 22434.96 158.53 41500.44 88888.00 2024-05-16 17:00:24.000 137 22434.98 158.54 41500.40 88888.00 2024-05-16 17:00:25.000 137 22434.98 158.55 41500.40 47558.56 2024-05-16 17:00:26.000 137 22434.97 158.56 41500.40 88888.00 2024-05-16 17:00:27.000 137 22434.96 158.60 41500.42 88888.00 2024-05-16 17:00:28.000 137 22434.94 158.64 41500.44 88888.00 2024-05-16 17:00:29.000 137 22434.94 158.66 41500.48 88888.00 2024-05-16 17:00:30.000 137 22434.96 158.67 41500.50 47558.53 2024-05-16 17:00:31.000 137 22434.94 158.65 41500.50 88888.00 2024-05-16 17:00:32.000 137 22434.90 158.62 41500.49 88888.00 2024-05-16 17:00:33.000 137 22434.90 158.59 41500.48 88888.00 2024-05-16 17:00:34.000 137 22434.94 158.56 41500.49 88888.00 2024-05-16 17:00:35.000 137 22434.96 158.57 41500.51 47558.51 2024-05-16 17:00:36.000 137 22434.94 158.62 41500.55 88888.00 2024-05-16 17:00:37.000 137 22434.93 158.68 41500.59 88888.00 2024-05-16 17:00:38.000 137 22434.90 158.71 41500.56 88888.00 2024-05-16 17:00:39.000 137 22434.86 158.72 41500.52 88888.00 2024-05-16 17:00:40.000 137 22434.87 158.73 41500.52 47558.50 2024-05-16 17:00:41.000 137 22434.87 158.68 41500.52 88888.00 2024-05-16 17:00:42.000 137 22434.84 158.60 41500.54 88888.00 2024-05-16 17:00:43.000 137 22434.84 158.55 41500.54 88888.00 2024-05-16 17:00:44.000 137 22434.87 158.54 41500.50 88888.00 2024-05-16 17:00:45.000 137 22434.85 158.56 41500.44 47558.47 2024-05-16 17:00:46.000 137 22434.78 158.63 41500.41 88888.00 2024-05-16 17:00:47.000 137 22434.75 158.64 41500.38 88888.00 2024-05-16 17:00:48.000 137 22434.79 158.57 41500.36 88888.00 2024-05-16 17:00:49.000 137 22434.82 158.49 41500.32 88888.00 2024-05-16 17:00:50.000 137 22434.83 158.48 41500.33 47558.46 2024-05-16 17:00:51.000 137 22434.81 158.56 41500.37 88888.00 2024-05-16 17:00:52.000 137 22434.78 158.64 41500.40 88888.00 2024-05-16 17:00:53.000 137 22434.76 158.67 41500.46 88888.00 2024-05-16 17:00:54.000 137 22434.72 158.68 41500.46 88888.00 2024-05-16 17:00:55.000 137 22434.65 158.66 41500.42 47558.45 2024-05-16 17:00:56.000 137 22434.62 158.63 41500.41 88888.00 2024-05-16 17:00:57.000 137 22434.66 158.64 41500.41 88888.00 2024-05-16 17:00:58.000 137 22434.71 158.66 41500.36 88888.00 2024-05-16 17:00:59.000 137 22434.70 158.63 41500.35 88888.00 2024-05-16 17:01:00.000 137 22434.67 158.57 41500.39 47558.46 2024-05-16 17:01:01.000 137 22434.67 158.58 41500.43 88888.00 2024-05-16 17:01:02.000 137 22434.69 158.65 41500.46 88888.00 2024-05-16 17:01:03.000 137 22434.68 158.71 41500.48 88888.00 2024-05-16 17:01:04.000 137 22434.61 158.72 41500.43 88888.00 2024-05-16 17:01:05.000 137 22434.57 158.71 41500.33 47558.45 2024-05-16 17:01:06.000 137 22434.61 158.72 41500.31 88888.00 2024-05-16 17:01:07.000 137 22434.67 158.76 41500.38 88888.00 2024-05-16 17:01:08.000 137 22434.68 158.84 41500.44 88888.00 2024-05-16 17:01:09.000 137 22434.67 158.84 41500.47 88888.00 2024-05-16 17:01:10.000 137 22434.67 158.72 41500.51 47558.46 2024-05-16 17:01:11.000 137 22434.68 158.68 41500.54 88888.00 2024-05-16 17:01:12.000 137 22434.68 158.72 41500.46 88888.00 2024-05-16 17:01:13.000 137 22434.68 158.74 41500.36 88888.00 2024-05-16 17:01:14.000 137 22434.71 158.74 41500.38 88888.00 2024-05-16 17:01:15.000 137 22434.73 158.79 41500.44 47558.42 2024-05-16 17:01:16.000 137 22434.69 158.83 41500.46 88888.00 2024-05-16 17:01:17.000 137 22434.65 158.87 41500.51 88888.00 2024-05-16 17:01:18.000 137 22434.67 158.88 41500.54 88888.00 2024-05-16 17:01:19.000 137 22434.72 158.88 41500.50 88888.00 2024-05-16 17:01:20.000 137 22434.67 158.86 41500.44 47558.42 2024-05-16 17:01:21.000 137 22434.57 158.81 41500.45 88888.00 2024-05-16 17:01:22.000 137 22434.55 158.77 41500.46 88888.00 2024-05-16 17:01:23.000 137 22434.59 158.80 41500.46 88888.00 2024-05-16 17:01:24.000 137 22434.64 158.90 41500.47 88888.00 2024-05-16 17:01:25.000 137 22434.68 158.96 41500.50 47558.42 2024-05-16 17:01:26.000 137 22434.72 158.96 41500.52 88888.00 2024-05-16 17:01:27.000 137 22434.72 158.96 41500.52 88888.00 2024-05-16 17:01:28.000 137 22434.66 158.92 41500.48 88888.00 2024-05-16 17:01:29.000 137 22434.61 158.84 41500.40 88888.00 2024-05-16 17:01:30.000 137 22434.60 158.79 41500.38 47558.43 2024-05-16 17:01:31.000 137 22434.62 158.78 41500.37 88888.00 2024-05-16 17:01:32.000 137 22434.66 158.82 41500.37 88888.00 2024-05-16 17:01:33.000 137 22434.66 158.91 41500.43 88888.00 2024-05-16 17:01:34.000 137 22434.63 158.93 41500.47 88888.00 2024-05-16 17:01:35.000 137 22434.64 158.91 41500.50 47558.45 2024-05-16 17:01:36.000 137 22434.68 158.95 41500.53 88888.00 2024-05-16 17:01:37.000 137 22434.68 158.95 41500.49 88888.00 2024-05-16 17:01:38.000 137 22434.64 158.87 41500.44 88888.00 2024-05-16 17:01:39.000 137 22434.56 158.79 41500.41 88888.00 2024-05-16 17:01:40.000 137 22434.49 158.76 41500.38 47558.48 2024-05-16 17:01:41.000 137 22434.48 158.81 41500.41 88888.00 2024-05-16 17:01:42.000 137 22434.47 158.86 41500.48 88888.00 2024-05-16 17:01:43.000 137 22434.46 158.87 41500.48 88888.00 2024-05-16 17:01:44.000 137 22434.54 158.89 41500.48 88888.00 2024-05-16 17:01:45.000 137 22434.65 158.91 41500.45 47558.44 2024-05-16 17:01:46.000 137 22434.65 158.90 41500.38 88888.00 2024-05-16 17:01:47.000 137 22434.58 158.88 41500.36 88888.00 2024-05-16 17:01:48.000 137 22434.56 158.88 41500.42 88888.00 2024-05-16 17:01:49.000 137 22434.56 158.91 41500.48 88888.00 2024-05-16 17:01:50.000 137 22434.56 158.98 41500.48 47558.45 2024-05-16 17:01:51.000 137 22434.58 159.03 41500.43 88888.00 2024-05-16 17:01:52.000 137 22434.60 159.04 41500.41 88888.00 2024-05-16 17:01:53.000 137 22434.61 159.05 41500.39 88888.00 2024-05-16 17:01:54.000 137 22434.60 159.02 41500.38 88888.00 2024-05-16 17:01:55.000 137 22434.58 158.94 41500.39 47558.45 2024-05-16 17:01:56.000 137 22434.54 158.91 41500.34 88888.00 2024-05-16 17:01:57.000 137 22434.48 158.95 41500.26 88888.00 2024-05-16 17:01:58.000 137 22434.43 158.98 41500.27 88888.00 2024-05-16 17:01:59.000 137 22434.43 158.98 41500.32 88888.00 2024-05-16 17:02:00.000 137 22434.50 158.97 41500.33 47558.42 2024-05-16 17:02:01.000 137 22434.56 158.98 41500.32 88888.00 2024-05-16 17:02:02.000 137 22434.54 159.01 41500.31 88888.00 2024-05-16 17:02:03.000 137 22434.50 159.08 41500.33 88888.00 2024-05-16 17:02:04.000 137 22434.49 159.13 41500.38 88888.00 2024-05-16 17:02:05.000 137 22434.49 159.09 41500.36 47558.43 2024-05-16 17:02:06.000 137 22434.51 159.07 41500.35 88888.00 2024-05-16 17:02:07.000 137 22434.52 159.12 41500.38 88888.00 2024-05-16 17:02:08.000 137 22434.47 159.14 41500.39 88888.00 2024-05-16 17:02:09.000 137 22434.41 159.10 41500.40 88888.00 2024-05-16 17:02:10.000 137 22434.41 159.08 41500.46 47558.43 2024-05-16 17:02:11.000 137 22434.46 159.12 41500.49 88888.00 2024-05-16 17:02:12.000 137 22434.50 159.14 41500.43 88888.00 2024-05-16 17:02:13.000 137 22434.50 159.12 41500.36 88888.00 2024-05-16 17:02:14.000 137 22434.48 159.12 41500.36 88888.00 2024-05-16 17:02:15.000 137 22434.45 159.12 41500.37 47558.44 2024-05-16 17:02:16.000 137 22434.47 159.11 41500.37 88888.00 2024-05-16 17:02:17.000 137 22434.51 159.10 41500.41 88888.00 2024-05-16 17:02:18.000 137 22434.51 159.13 41500.45 88888.00 2024-05-16 17:02:19.000 137 22434.45 159.16 41500.40 88888.00 2024-05-16 17:02:20.000 137 22434.41 159.20 41500.35 47558.45 2024-05-16 17:02:21.000 137 22434.43 159.24 41500.36 88888.00 2024-05-16 17:02:22.000 137 22434.47 159.24 41500.37 88888.00 2024-05-16 17:02:23.000 137 22434.48 159.22 41500.36 88888.00 2024-05-16 17:02:24.000 137 22434.48 159.25 41500.37 88888.00 2024-05-16 17:02:25.000 137 22434.52 159.34 41500.41 47558.43 2024-05-16 17:02:26.000 137 22434.52 159.38 41500.41 88888.00 2024-05-16 17:02:27.000 137 22434.49 159.33 41500.37 88888.00 2024-05-16 17:02:28.000 137 22434.47 159.24 41500.32 88888.00 2024-05-16 17:02:29.000 137 22434.50 159.26 41500.32 88888.00 2024-05-16 17:02:30.000 137 22434.53 159.34 41500.37 47558.41 2024-05-16 17:02:31.000 137 22434.51 159.36 41500.37 88888.00 2024-05-16 17:02:32.000 137 22434.46 159.31 41500.33 88888.00 2024-05-16 17:02:33.000 137 22434.43 159.27 41500.32 88888.00 2024-05-16 17:02:34.000 137 22434.42 159.32 41500.37 88888.00 2024-05-16 17:02:35.000 137 22434.41 159.36 41500.43 47558.42 2024-05-16 17:02:36.000 137 22434.42 159.32 41500.43 88888.00 2024-05-16 17:02:37.000 137 22434.42 159.27 41500.39 88888.00 2024-05-16 17:02:38.000 137 22434.44 159.26 41500.38 88888.00 2024-05-16 17:02:39.000 137 22434.46 159.29 41500.37 88888.00 2024-05-16 17:02:40.000 137 22434.42 159.35 41500.36 47558.42 2024-05-16 17:02:41.000 137 22434.37 159.40 41500.37 88888.00 2024-05-16 17:02:42.000 137 22434.35 159.39 41500.33 88888.00 2024-05-16 17:02:43.000 137 22434.35 159.35 41500.28 88888.00 2024-05-16 17:02:44.000 137 22434.29 159.32 41500.26 88888.00 2024-05-16 17:02:45.000 137 22434.24 159.31 41500.27 47558.42 2024-05-16 17:02:46.000 137 22434.25 159.36 41500.34 88888.00 2024-05-16 17:02:47.000 137 22434.32 159.42 41500.44 88888.00 2024-05-16 17:02:48.000 137 22434.36 159.43 41500.46 88888.00 2024-05-16 17:02:49.000 137 22434.36 159.41 41500.41 88888.00 2024-05-16 17:02:50.000 137 22434.26 159.41 41500.36 47558.43 2024-05-16 17:02:51.000 137 22434.15 159.41 41500.33 88888.00 2024-05-16 17:02:52.000 137 22434.14 159.41 41500.36 88888.00 2024-05-16 17:02:53.000 137 22434.22 159.40 41500.39 88888.00 2024-05-16 17:02:54.000 137 22434.28 159.40 41500.39 88888.00 2024-05-16 17:02:55.000 137 22434.24 159.45 41500.39 47558.40 2024-05-16 17:02:56.000 137 22434.17 159.53 41500.40 88888.00 2024-05-16 17:02:57.000 137 22434.15 159.56 41500.37 88888.00 2024-05-16 17:02:58.000 137 22434.19 159.52 41500.34 88888.00 2024-05-16 17:02:59.000 137 22434.22 159.47 41500.39 88888.00 2024-05-16 17:03:00.000 137 22434.23 159.44 41500.47 47558.40 2024-05-16 17:03:01.000 137 22434.21 159.39 41500.46 88888.00 2024-05-16 17:03:02.000 137 22434.17 159.37 41500.38 88888.00 2024-05-16 17:03:03.000 137 22434.18 159.45 41500.36 88888.00 2024-05-16 17:03:04.000 137 22434.21 159.53 41500.42 88888.00 2024-05-16 17:03:05.000 137 22434.19 159.53 41500.46 47558.39 2024-05-16 17:03:06.000 137 22434.13 159.52 41500.41 88888.00 2024-05-16 17:03:07.000 137 22434.11 159.51 41500.37 88888.00 2024-05-16 17:03:08.000 137 22434.14 159.49 41500.38 88888.00 2024-05-16 17:03:09.000 137 22434.18 159.53 41500.39 88888.00 2024-05-16 17:03:10.000 137 22434.19 159.60 41500.39 47558.38 2024-05-16 17:03:11.000 137 22434.20 159.63 41500.37 88888.00 2024-05-16 17:03:12.000 137 22434.22 159.61 41500.36 88888.00 2024-05-16 17:03:13.000 137 22434.24 159.62 41500.37 88888.00 2024-05-16 17:03:14.000 137 22434.27 159.67 41500.40 88888.00 2024-05-16 17:03:15.000 137 22434.26 159.75 41500.40 47558.38 2024-05-16 17:03:16.000 137 22434.22 159.78 41500.37 88888.00 2024-05-16 17:03:17.000 137 22434.18 159.75 41500.31 88888.00 2024-05-16 17:03:18.000 137 22434.18 159.71 41500.27 88888.00 2024-05-16 17:03:19.000 137 22434.17 159.72 41500.31 88888.00 2024-05-16 17:03:20.000 137 22434.15 159.76 41500.38 47558.36 2024-05-16 17:03:21.000 137 22434.13 159.79 41500.41 88888.00 2024-05-16 17:03:22.000 137 22434.14 159.78 41500.39 88888.00 2024-05-16 17:03:23.000 137 22434.19 159.70 41500.36 88888.00 2024-05-16 17:03:24.000 137 22434.21 159.61 41500.34 88888.00 2024-05-16 17:03:25.000 137 22434.17 159.56 41500.32 47558.34 2024-05-16 17:03:26.000 137 22434.13 159.58 41500.31 88888.00 2024-05-16 17:03:27.000 137 22434.08 159.62 41500.33 88888.00 2024-05-16 17:03:28.000 137 22434.07 159.65 41500.38 88888.00 2024-05-16 17:03:29.000 137 22434.08 159.68 41500.40 88888.00 2024-05-16 17:03:30.000 137 22434.06 159.68 41500.36 47558.33 2024-05-16 17:03:31.000 137 22434.06 159.68 41500.36 88888.00 2024-05-16 17:03:32.000 137 22434.08 159.66 41500.43 88888.00 2024-05-16 17:03:33.000 137 22434.07 159.62 41500.43 88888.00 2024-05-16 17:03:34.000 137 22434.05 159.59 41500.39 88888.00 2024-05-16 17:03:35.000 137 22434.06 159.60 41500.41 47558.33 2024-05-16 17:03:36.000 137 22434.06 159.65 41500.47 88888.00 2024-05-16 17:03:37.000 137 22434.06 159.73 41500.49 88888.00 2024-05-16 17:03:38.000 137 22434.07 159.75 41500.43 88888.00 2024-05-16 17:03:39.000 137 22434.11 159.72 41500.40 88888.00 2024-05-16 17:03:40.000 137 22434.13 159.65 41500.40 47558.32 2024-05-16 17:03:41.000 137 22434.10 159.62 41500.37 88888.00 2024-05-16 17:03:42.000 137 22434.07 159.63 41500.39 88888.00 2024-05-16 17:03:43.000 137 22434.09 159.65 41500.49 88888.00 2024-05-16 17:03:44.000 137 22434.13 159.70 41500.53 88888.00 2024-05-16 17:03:45.000 137 22434.11 159.76 41500.50 47558.31 2024-05-16 17:03:46.000 137 22434.06 159.81 41500.45 88888.00 2024-05-16 17:03:47.000 137 22434.02 159.80 41500.38 88888.00 2024-05-16 17:03:48.000 137 22434.03 159.75 41500.34 88888.00 2024-05-16 17:03:49.000 137 22434.00 159.71 41500.32 88888.00 2024-05-16 17:03:50.000 137 22433.94 159.72 41500.34 47558.30 2024-05-16 17:03:51.000 137 22433.90 159.74 41500.41 88888.00 2024-05-16 17:03:52.000 137 22433.89 159.76 41500.50 88888.00 2024-05-16 17:03:53.000 137 22433.89 159.74 41500.48 88888.00 2024-05-16 17:03:54.000 137 22433.94 159.69 41500.43 88888.00 2024-05-16 17:03:55.000 137 22433.99 159.69 41500.39 47558.32 2024-05-16 17:03:56.000 137 22433.98 159.72 41500.34 88888.00 2024-05-16 17:03:57.000 137 22433.92 159.76 41500.27 88888.00 2024-05-16 17:03:58.000 137 22433.87 159.79 41500.29 88888.00 2024-05-16 17:03:59.000 137 22433.87 159.78 41500.35 88888.00 2024-05-16 17:04:00.000 137 22433.88 159.72 41500.34 47558.31 2024-05-16 17:04:01.000 137 22433.87 159.69 41500.31 88888.00 2024-05-16 17:04:02.000 137 22433.84 159.72 41500.40 88888.00 2024-05-16 17:04:03.000 137 22433.82 159.73 41500.51 88888.00 2024-05-16 17:04:04.000 137 22433.83 159.74 41500.44 88888.00 2024-05-16 17:04:05.000 137 22433.87 159.76 41500.33 47558.33 2024-05-16 17:04:06.000 137 22433.92 159.75 41500.30 88888.00 2024-05-16 17:04:07.000 137 22433.94 159.71 41500.31 88888.00 2024-05-16 17:04:08.000 137 22433.95 159.65 41500.34 88888.00 2024-05-16 17:04:09.000 137 22433.94 159.65 41500.38 88888.00 2024-05-16 17:04:10.000 137 22433.92 159.73 41500.43 47558.30 2024-05-16 17:04:11.000 137 22433.93 159.77 41500.47 88888.00 2024-05-16 17:04:12.000 137 22433.98 159.76 41500.51 88888.00 2024-05-16 17:04:13.000 137 22434.03 159.72 41500.52 88888.00 2024-05-16 17:04:14.000 137 22434.04 159.64 41500.51 88888.00 2024-05-16 17:04:15.000 137 22434.02 159.60 41500.49 47558.32 2024-05-16 17:04:16.000 137 22434.02 159.61 41500.48 88888.00 2024-05-16 17:04:17.000 137 22434.01 159.64 41500.46 88888.00 2024-05-16 17:04:18.000 137 22434.01 159.70 41500.47 88888.00 2024-05-16 17:04:19.000 137 22434.01 159.81 41500.53 88888.00 2024-05-16 17:04:20.000 137 22433.99 159.90 41500.54 47558.36 2024-05-16 17:04:21.000 137 22433.99 159.92 41500.47 88888.00 2024-05-16 17:04:22.000 137 22434.00 159.88 41500.45 88888.00 2024-05-16 17:04:23.000 137 22433.98 159.79 41500.50 88888.00 2024-05-16 17:04:24.000 137 22433.98 159.77 41500.55 88888.00 2024-05-16 17:04:25.000 137 22434.02 159.85 41500.59 47558.38 2024-05-16 17:04:26.000 137 22434.05 159.89 41500.62 88888.00 2024-05-16 17:04:27.000 137 22434.04 159.84 41500.64 88888.00 2024-05-16 17:04:28.000 137 22434.04 159.77 41500.63 88888.00 2024-05-16 17:04:29.000 137 22434.08 159.74 41500.62 88888.00 2024-05-16 17:04:30.000 137 22434.10 159.74 41500.56 47558.41 2024-05-16 17:04:31.000 137 22434.05 159.75 41500.50 88888.00 2024-05-16 17:04:32.000 137 22434.02 159.78 41500.52 88888.00 2024-05-16 17:04:33.000 137 22434.06 159.81 41500.59 88888.00 2024-05-16 17:04:34.000 137 22434.10 159.85 41500.62 88888.00 2024-05-16 17:04:35.000 137 22434.09 159.88 41500.62 47558.40 2024-05-16 17:04:36.000 137 22434.12 159.86 41500.62 88888.00 2024-05-16 17:04:37.000 137 22434.19 159.85 41500.62 88888.00 2024-05-16 17:04:38.000 137 22434.20 159.83 41500.64 88888.00 2024-05-16 17:04:39.000 137 22434.18 159.79 41500.64 88888.00 2024-05-16 17:04:40.000 137 22434.17 159.77 41500.63 47558.43 2024-05-16 17:04:41.000 137 22434.17 159.75 41500.61 88888.00 2024-05-16 17:04:42.000 137 22434.16 159.76 41500.59 88888.00 2024-05-16 17:04:43.000 137 22434.17 159.78 41500.58 88888.00 2024-05-16 17:04:44.000 137 22434.20 159.77 41500.59 88888.00 2024-05-16 17:04:45.000 137 22434.24 159.78 41500.56 47558.45 2024-05-16 17:04:46.000 137 22434.27 159.84 41500.52 88888.00 2024-05-16 17:04:47.000 137 22434.30 159.90 41500.52 88888.00 2024-05-16 17:04:48.000 137 22434.33 159.86 41500.54 88888.00 2024-05-16 17:04:49.000 137 22434.33 159.78 41500.52 88888.00 2024-05-16 17:04:50.000 137 99999.00 99999.00 99999.00 99999.00 2024-05-16 17:04:51.000 137 99999.00 99999.00 99999.00 99999.00 2024-05-16 17:04:52.000 137 22434.29 159.87 41500.54 99999.00 2024-05-16 17:04:53.000 137 22434.29 159.90 41500.57 99999.00 2024-05-16 17:04:54.000 137 22434.32 159.92 41500.63 99999.00 2024-05-16 17:04:55.000 137 22434.32 159.91 41500.66 47558.55 2024-05-16 17:04:56.000 137 22434.29 159.85 41500.63 88888.00 2024-05-16 17:04:57.000 137 22434.27 159.82 41500.59 88888.00 2024-05-16 17:04:58.000 137 22434.32 159.86 41500.63 88888.00 2024-05-16 17:04:59.000 137 22434.38 159.87 41500.66 88888.00 2024-05-16 17:05:00.000 137 22434.39 159.83 41500.56 47558.54 2024-05-16 17:05:01.000 137 22434.35 159.79 41500.46 88888.00 2024-05-16 17:05:02.000 137 22434.35 159.78 41500.43 88888.00 2024-05-16 17:05:03.000 137 22434.39 159.81 41500.43 88888.00 2024-05-16 17:05:04.000 137 22434.41 159.85 41500.43 88888.00 2024-05-16 17:05:05.000 137 22434.40 159.83 41500.44 47558.55 2024-05-16 17:05:06.000 137 22434.40 159.78 41500.45 88888.00 2024-05-16 17:05:07.000 137 22434.40 159.76 41500.43 88888.00 2024-05-16 17:05:08.000 137 22434.36 159.73 41500.39 88888.00 2024-05-16 17:05:09.000 137 22434.36 159.69 41500.42 88888.00 2024-05-16 17:05:10.000 137 22434.40 159.69 41500.49 47558.63 2024-05-16 17:05:11.000 137 22434.45 159.69 41500.51 88888.00 2024-05-16 17:05:12.000 137 22434.49 159.70 41500.49 88888.00 2024-05-16 17:05:13.000 137 22434.50 159.72 41500.46 88888.00 2024-05-16 17:05:14.000 137 22434.48 159.73 41500.46 88888.00 2024-05-16 17:05:15.000 137 22434.51 159.75 41500.51 47558.67 2024-05-16 17:05:16.000 137 22434.57 159.78 41500.54 88888.00 2024-05-16 17:05:17.000 137 22434.57 159.79 41500.50 88888.00 2024-05-16 17:05:18.000 137 22434.53 159.79 41500.43 88888.00 2024-05-16 17:05:19.000 137 22434.58 159.78 41500.39 88888.00 2024-05-16 17:05:20.000 137 22434.69 159.79 41500.41 47558.69 2024-05-16 17:05:21.000 137 22434.75 159.81 41500.46 88888.00 2024-05-16 17:05:22.000 137 22434.74 159.81 41500.51 88888.00 2024-05-16 17:05:23.000 137 22434.76 159.80 41500.57 88888.00 2024-05-16 17:05:24.000 137 22434.81 159.77 41500.65 88888.00 2024-05-16 17:05:25.000 137 22434.80 159.73 41500.66 47558.72 2024-05-16 17:05:26.000 137 22434.69 159.72 41500.62 88888.00 2024-05-16 17:05:27.000 137 22434.65 159.73 41500.63 88888.00 2024-05-16 17:05:28.000 137 22434.71 159.76 41500.70 88888.00 2024-05-16 17:05:29.000 137 22434.80 159.78 41500.75 88888.00 2024-05-16 17:05:30.000 137 22434.84 159.75 41500.73 47558.80 2024-05-16 17:05:31.000 137 22434.85 159.73 41500.70 88888.00 2024-05-16 17:05:32.000 137 22434.89 159.75 41500.70 88888.00 2024-05-16 17:05:33.000 137 22434.92 159.74 41500.67 88888.00 2024-05-16 17:05:34.000 137 22434.92 159.69 41500.65 88888.00 2024-05-16 17:05:35.000 137 22434.92 159.65 41500.70 47558.85 2024-05-16 17:05:36.000 137 22434.95 159.66 41500.78 88888.00 2024-05-16 17:05:37.000 137 22434.97 159.74 41500.82 88888.00 2024-05-16 17:05:38.000 137 22434.99 159.82 41500.80 88888.00 2024-05-16 17:05:39.000 137 22434.99 159.85 41500.77 88888.00 2024-05-16 17:05:40.000 137 22435.01 159.84 41500.79 47558.90 2024-05-16 17:05:41.000 137 22435.03 159.81 41500.82 88888.00 2024-05-16 17:05:42.000 137 22435.05 159.76 41500.80 88888.00 2024-05-16 17:05:43.000 137 22435.02 159.72 41500.73 88888.00 2024-05-16 17:05:44.000 137 22434.97 159.68 41500.70 88888.00 2024-05-16 17:05:45.000 137 22434.96 159.67 41500.77 47558.96 2024-05-16 17:05:46.000 137 22434.98 159.66 41500.82 88888.00 2024-05-16 17:05:47.000 137 22434.99 159.62 41500.84 88888.00 2024-05-16 17:05:48.000 137 22435.01 159.60 41500.85 88888.00 2024-05-16 17:05:49.000 137 22435.00 159.60 41500.84 88888.00 2024-05-16 17:05:50.000 137 22434.98 159.59 41500.77 47558.98 2024-05-16 17:05:51.000 137 22434.96 159.56 41500.69 88888.00 2024-05-16 17:05:52.000 137 22434.97 159.54 41500.69 88888.00 2024-05-16 17:05:53.000 137 22435.02 159.57 41500.77 88888.00 2024-05-16 17:05:54.000 137 22435.07 159.63 41500.81 88888.00 2024-05-16 17:05:55.000 137 22435.07 159.65 41500.79 47559.03 2024-05-16 17:05:56.000 137 22435.10 159.64 41500.73 88888.00 2024-05-16 17:05:57.000 137 22435.21 159.60 41500.62 88888.00 2024-05-16 17:05:58.000 137 22435.24 159.57 41500.54 88888.00 2024-05-16 17:05:59.000 137 22435.13 159.60 41500.59 88888.00 2024-05-16 17:06:00.000 137 22435.08 159.62 41500.66 47559.04 2024-05-16 17:06:01.000 137 22435.15 159.63 41500.70 88888.00 2024-05-16 17:06:02.000 137 22435.22 159.67 41500.74 88888.00 2024-05-16 17:06:03.000 137 22435.22 159.71 41500.73 88888.00 2024-05-16 17:06:04.000 137 22435.20 159.71 41500.68 88888.00 2024-05-16 17:06:05.000 137 22435.24 159.70 41500.68 47559.09 2024-05-16 17:06:06.000 137 22435.28 159.67 41500.66 88888.00 2024-05-16 17:06:07.000 137 22435.26 159.65 41500.64 88888.00 2024-05-16 17:06:08.000 137 22435.25 159.65 41500.62 88888.00 2024-05-16 17:06:09.000 137 22435.27 159.66 41500.60 88888.00 2024-05-16 17:06:10.000 137 22435.28 159.65 41500.62 47559.14 2024-05-16 17:06:11.000 137 22435.27 159.61 41500.66 88888.00 2024-05-16 17:06:12.000 137 22435.26 159.63 41500.69 88888.00 2024-05-16 17:06:13.000 137 22435.28 159.67 41500.72 88888.00 2024-05-16 17:06:14.000 137 22435.32 159.63 41500.69 88888.00 2024-05-16 17:06:15.000 137 22435.34 159.58 41500.66 47559.16 2024-05-16 17:06:16.000 137 22435.33 159.60 41500.66 88888.00 2024-05-16 17:06:17.000 137 22435.32 159.63 41500.66 88888.00 2024-05-16 17:06:18.000 137 22435.39 159.60 41500.68 88888.00 2024-05-16 17:06:19.000 137 22435.48 159.57 41500.74 88888.00 2024-05-16 17:06:20.000 137 22435.51 159.60 41500.78 47559.21 2024-05-16 17:06:21.000 137 22435.49 159.68 41500.76 88888.00 2024-05-16 17:06:22.000 137 22435.44 159.70 41500.72 88888.00 2024-05-16 17:06:23.000 137 22435.40 159.62 41500.68 88888.00 2024-05-16 17:06:24.000 137 22435.41 159.53 41500.64 88888.00 2024-05-16 17:06:25.000 137 22435.44 159.54 41500.66 47559.26 2024-05-16 17:06:26.000 137 22435.49 159.63 41500.74 88888.00 2024-05-16 17:06:27.000 137 22435.56 159.71 41500.83 88888.00 2024-05-16 17:06:28.000 137 22435.58 159.72 41500.82 88888.00 2024-05-16 17:06:29.000 137 22435.53 159.66 41500.81 88888.00 2024-05-16 17:06:30.000 137 22435.53 159.62 41500.81 47559.29 2024-05-16 17:06:31.000 137 22435.59 159.66 41500.79 88888.00 2024-05-16 17:06:32.000 137 22435.62 159.69 41500.74 88888.00 2024-05-16 17:06:33.000 137 22435.62 159.66 41500.74 88888.00 2024-05-16 17:06:34.000 137 22435.65 159.60 41500.76 88888.00 2024-05-16 17:06:35.000 137 22435.65 159.60 41500.75 47559.35 2024-05-16 17:06:36.000 137 22435.62 159.63 41500.77 88888.00 2024-05-16 17:06:37.000 137 22435.60 159.68 41500.81 88888.00 2024-05-16 17:06:38.000 137 22435.63 159.75 41500.82 88888.00 2024-05-16 17:06:39.000 137 22435.68 159.81 41500.81 88888.00 2024-05-16 17:06:40.000 137 22435.70 159.83 41500.79 47559.37 2024-05-16 17:06:41.000 137 22435.69 159.83 41500.80 88888.00 2024-05-16 17:06:42.000 137 22435.68 159.83 41500.78 88888.00 2024-05-16 17:06:43.000 137 22435.69 159.83 41500.72 88888.00 2024-05-16 17:06:44.000 137 22435.70 159.80 41500.67 88888.00 2024-05-16 17:06:45.000 137 22435.71 159.78 41500.67 47559.44 2024-05-16 17:06:46.000 137 22435.70 159.81 41500.70 88888.00 2024-05-16 17:06:47.000 137 22435.66 159.83 41500.72 88888.00 2024-05-16 17:06:48.000 137 22435.62 159.80 41500.72 88888.00 2024-05-16 17:06:49.000 137 22435.67 159.80 41500.77 88888.00 2024-05-16 17:06:50.000 137 22435.72 159.81 41500.83 47559.43 2024-05-16 17:06:51.000 137 22435.69 159.81 41500.82 88888.00 2024-05-16 17:06:52.000 137 22435.68 159.79 41500.81 88888.00 2024-05-16 17:06:53.000 137 22435.73 159.81 41500.86 88888.00 2024-05-16 17:06:54.000 137 22435.74 159.83 41500.91 88888.00 2024-05-16 17:06:55.000 137 22435.72 159.79 41500.93 47559.48 2024-05-16 17:06:56.000 137 22435.71 159.71 41500.91 88888.00 2024-05-16 17:06:57.000 137 22435.72 159.65 41500.86 88888.00 2024-05-16 17:06:58.000 137 22435.73 159.66 41500.82 88888.00 2024-05-16 17:06:59.000 137 22435.75 159.74 41500.88 88888.00 2024-05-16 17:07:00.000 137 22435.82 159.77 41500.96 47559.56 2024-05-16 17:07:01.000 137 22435.91 159.75 41500.93 88888.00 2024-05-16 17:07:02.000 137 22435.94 159.74 41500.88 88888.00 2024-05-16 17:07:03.000 137 22435.92 159.76 41500.93 88888.00 2024-05-16 17:07:04.000 137 22435.93 159.80 41501.00 88888.00 2024-05-16 17:07:05.000 137 22435.94 159.80 41500.97 47559.54 2024-05-16 17:07:06.000 137 22435.92 159.81 41500.84 88888.00 2024-05-16 17:07:07.000 137 22435.89 159.82 41500.73 88888.00 2024-05-16 17:07:08.000 137 22435.91 159.79 41500.71 88888.00 2024-05-16 17:07:09.000 137 22435.90 159.79 41500.78 88888.00 2024-05-16 17:07:10.000 137 22435.86 159.83 41500.85 47559.57 2024-05-16 17:07:11.000 137 22435.85 159.86 41500.88 88888.00 2024-05-16 17:07:12.000 137 22435.86 159.85 41500.86 88888.00 2024-05-16 17:07:13.000 137 22435.85 159.83 41500.83 88888.00 2024-05-16 17:07:14.000 137 22435.85 159.81 41500.88 88888.00 2024-05-16 17:07:15.000 137 22435.93 159.81 41500.97 47559.62 2024-05-16 17:07:16.000 137 22435.98 159.82 41501.03 88888.00 2024-05-16 17:07:17.000 137 22435.97 159.83 41501.11 88888.00 2024-05-16 17:07:18.000 137 22435.93 159.84 41501.16 88888.00 2024-05-16 17:07:19.000 137 22435.91 159.84 41501.14 88888.00 2024-05-16 17:07:20.000 137 22435.89 159.79 41501.06 47559.64 2024-05-16 17:07:21.000 137 22435.89 159.70 41500.99 88888.00 2024-05-16 17:07:22.000 137 22435.91 159.66 41501.00 88888.00 2024-05-16 17:07:23.000 137 22435.93 159.68 41501.06 88888.00 2024-05-16 17:07:24.000 137 22435.93 159.69 41501.06 88888.00 2024-05-16 17:07:25.000 137 22435.91 159.72 41501.01 47559.66 2024-05-16 17:07:26.000 137 22435.89 159.74 41501.01 88888.00 2024-05-16 17:07:27.000 137 22435.91 159.73 41501.02 88888.00 2024-05-16 17:07:28.000 137 22435.97 159.70 41501.00 88888.00 2024-05-16 17:07:29.000 137 22436.00 159.65 41500.98 88888.00 2024-05-16 17:07:30.000 137 22435.99 159.59 41500.98 47559.71 2024-05-16 17:07:31.000 137 22435.96 159.58 41500.98 88888.00 2024-05-16 17:07:32.000 137 22435.99 159.62 41500.99 88888.00 2024-05-16 17:07:33.000 137 22436.08 159.71 41501.04 88888.00 2024-05-16 17:07:34.000 137 22436.15 159.75 41501.10 88888.00 2024-05-16 17:07:35.000 137 22436.15 159.78 41501.11 47559.73 2024-05-16 17:07:36.000 137 22436.13 159.82 41501.08 88888.00 2024-05-16 17:07:37.000 137 22436.13 159.85 41501.07 88888.00 2024-05-16 17:07:38.000 137 22436.15 159.85 41501.09 88888.00 2024-05-16 17:07:39.000 137 22436.13 159.87 41501.14 88888.00 2024-05-16 17:07:40.000 137 22436.09 159.87 41501.17 47559.77 2024-05-16 17:07:41.000 137 22436.09 159.82 41501.15 88888.00 2024-05-16 17:07:42.000 137 22436.13 159.78 41501.14 88888.00 2024-05-16 17:07:43.000 137 22436.15 159.75 41501.13 88888.00 2024-05-16 17:07:44.000 137 22436.17 159.73 41501.08 88888.00 2024-05-16 17:07:45.000 137 22436.19 159.71 41501.00 47559.75 2024-05-16 17:07:46.000 137 22436.17 159.70 41500.94 88888.00 2024-05-16 17:07:47.000 137 22436.13 159.69 41500.92 88888.00 2024-05-16 17:07:48.000 137 22436.12 159.66 41500.92 88888.00 2024-05-16 17:07:49.000 137 22436.16 159.69 41500.95 88888.00 2024-05-16 17:07:50.000 137 22436.18 159.77 41500.99 47559.81 2024-05-16 17:07:51.000 137 22436.13 159.75 41500.97 88888.00 2024-05-16 17:07:52.000 137 22436.07 159.68 41500.89 88888.00 2024-05-16 17:07:53.000 137 22436.09 159.69 41500.88 88888.00 2024-05-16 17:07:54.000 137 22436.16 159.75 41500.94 88888.00 2024-05-16 17:07:55.000 137 22436.19 159.76 41500.99 47559.75 2024-05-16 17:07:56.000 137 22436.19 159.74 41500.98 88888.00 2024-05-16 17:07:57.000 137 22436.21 159.74 41500.96 88888.00 2024-05-16 17:07:58.000 137 22436.27 159.78 41500.98 88888.00 2024-05-16 17:07:59.000 137 22436.31 159.78 41501.00 88888.00 2024-05-16 17:08:00.000 137 22436.31 159.73 41501.01 47559.82 2024-05-16 17:08:01.000 137 22436.31 159.69 41501.02 88888.00 2024-05-16 17:08:02.000 137 22436.33 159.66 41501.00 88888.00 2024-05-16 17:08:03.000 137 22436.38 159.69 41501.02 88888.00 2024-05-16 17:08:04.000 137 22436.38 159.77 41501.04 88888.00 2024-05-16 17:08:05.000 137 22436.32 159.81 41500.98 47559.90 2024-05-16 17:08:06.000 137 22436.31 159.81 41500.96 88888.00 2024-05-16 17:08:07.000 137 22436.34 159.81 41501.03 88888.00 2024-05-16 17:08:08.000 137 22436.37 159.77 41501.06 88888.00 2024-05-16 17:08:09.000 137 22436.42 159.69 41501.05 88888.00 2024-05-16 17:08:10.000 137 22436.46 159.70 41501.06 47559.95 2024-05-16 17:08:11.000 137 22436.45 159.78 41501.08 88888.00 2024-05-16 17:08:12.000 137 22436.43 159.80 41501.06 88888.00 2024-05-16 17:08:13.000 137 22436.43 159.74 41501.07 88888.00 2024-05-16 17:08:14.000 137 22436.43 159.69 41501.10 88888.00 2024-05-16 17:08:15.000 137 22436.44 159.68 41501.10 47560.00 2024-05-16 17:08:16.000 137 22436.51 159.72 41501.07 88888.00 2024-05-16 17:08:17.000 137 22436.60 159.76 41501.09 88888.00 2024-05-16 17:08:18.000 137 22436.62 159.78 41501.13 88888.00 2024-05-16 17:08:19.000 137 22436.58 159.74 41501.14 88888.00 2024-05-16 17:08:20.000 137 22436.58 159.66 41501.14 47560.04 2024-05-16 17:08:21.000 137 22436.57 159.61 41501.12 88888.00 2024-05-16 17:08:22.000 137 22436.53 159.64 41501.09 88888.00 2024-05-16 17:08:23.000 137 22436.54 159.72 41501.11 88888.00 2024-05-16 17:08:24.000 137 22436.58 159.74 41501.16 88888.00 2024-05-16 17:08:25.000 137 22436.58 159.73 41501.17 47560.08 2024-05-16 17:08:26.000 137 22436.60 159.76 41501.18 88888.00 2024-05-16 17:08:27.000 137 22436.65 159.79 41501.18 88888.00 2024-05-16 17:08:28.000 137 22436.67 159.73 41501.11 88888.00 2024-05-16 17:08:29.000 137 22436.64 159.66 41501.04 88888.00 2024-05-16 17:08:30.000 137 22436.59 159.66 41501.04 47560.13 2024-05-16 17:08:31.000 137 22436.61 159.71 41501.10 88888.00 2024-05-16 17:08:32.000 137 22436.67 159.76 41501.15 88888.00 2024-05-16 17:08:33.000 137 22436.70 159.79 41501.18 88888.00 2024-05-16 17:08:34.000 137 22436.73 159.77 41501.18 88888.00 2024-05-16 17:08:35.000 137 22436.76 159.73 41501.18 47560.15 2024-05-16 17:08:36.000 137 22436.77 159.72 41501.21 88888.00 2024-05-16 17:08:37.000 137 22436.75 159.71 41501.22 88888.00 2024-05-16 17:08:38.000 137 22436.71 159.66 41501.20 88888.00 2024-05-16 17:08:39.000 137 22436.69 159.59 41501.18 88888.00 2024-05-16 17:08:40.000 137 22436.71 159.60 41501.19 47560.23 2024-05-16 17:08:41.000 137 22436.75 159.64 41501.24 88888.00 2024-05-16 17:08:42.000 137 22436.76 159.66 41501.33 88888.00 2024-05-16 17:08:43.000 137 22436.72 159.66 41501.37 88888.00 2024-05-16 17:08:44.000 137 22436.74 159.65 41501.33 88888.00 2024-05-16 17:08:45.000 137 22436.79 159.64 41501.28 47560.27 2024-05-16 17:08:46.000 137 22436.81 159.63 41501.21 88888.00 2024-05-16 17:08:47.000 137 22436.83 159.63 41501.20 88888.00 2024-05-16 17:08:48.000 137 22436.88 159.70 41501.24 88888.00 2024-05-16 17:08:49.000 137 22436.91 159.75 41501.24 88888.00 2024-05-16 17:08:50.000 137 22436.91 159.74 41501.23 47560.30 2024-05-16 17:08:51.000 137 22436.91 159.72 41501.27 88888.00 2024-05-16 17:08:52.000 137 22436.90 159.70 41501.26 88888.00 2024-05-16 17:08:53.000 137 22436.85 159.61 41501.16 88888.00 2024-05-16 17:08:54.000 137 22436.82 159.59 41501.11 88888.00 2024-05-16 17:08:55.000 137 22436.83 159.66 41501.18 47560.38 2024-05-16 17:08:56.000 137 22436.86 159.70 41501.26 88888.00 2024-05-16 17:08:57.000 137 22436.84 159.69 41501.24 88888.00 2024-05-16 17:08:58.000 137 22436.82 159.71 41501.19 88888.00 2024-05-16 17:08:59.000 137 22436.85 159.73 41501.16 88888.00 2024-05-16 17:09:00.000 137 22436.88 159.74 41501.15 47560.38 2024-05-16 17:09:01.000 137 22436.93 159.72 41501.19 88888.00 2024-05-16 17:09:02.000 137 22436.99 159.68 41501.23 88888.00 2024-05-16 17:09:03.000 137 22437.02 159.67 41501.18 88888.00 2024-05-16 17:09:04.000 137 22437.04 159.70 41501.12 88888.00 2024-05-16 17:09:05.000 137 22437.05 159.71 41501.12 47560.43 2024-05-16 17:09:06.000 137 22437.02 159.67 41501.17 88888.00 2024-05-16 17:09:07.000 137 22437.02 159.65 41501.18 88888.00 2024-05-16 17:09:08.000 137 22437.05 159.64 41501.17 88888.00 2024-05-16 17:09:09.000 137 22437.06 159.62 41501.18 88888.00 2024-05-16 17:09:10.000 137 22437.02 159.58 41501.20 47560.49 2024-05-16 17:09:11.000 137 22436.97 159.55 41501.21 88888.00 2024-05-16 17:09:12.000 137 22437.01 159.59 41501.24 88888.00 2024-05-16 17:09:13.000 137 22437.10 159.68 41501.30 88888.00 2024-05-16 17:09:14.000 137 22437.14 159.71 41501.34 88888.00 2024-05-16 17:09:15.000 137 22437.16 159.70 41501.37 47560.53 2024-05-16 17:09:16.000 137 22437.20 159.68 41501.36 88888.00 2024-05-16 17:09:17.000 137 22437.22 159.65 41501.34 88888.00 2024-05-16 17:09:18.000 137 22437.20 159.63 41501.36 88888.00 2024-05-16 17:09:19.000 137 22437.18 159.66 41501.44 88888.00 2024-05-16 17:09:20.000 137 22437.19 159.73 41501.53 47560.56 2024-05-16 17:09:21.000 137 22437.23 159.74 41501.59 88888.00 2024-05-16 17:09:22.000 137 22437.24 159.66 41501.59 88888.00 2024-05-16 17:09:23.000 137 22437.24 159.60 41501.52 88888.00 2024-05-16 17:09:24.000 137 22437.25 159.63 41501.45 88888.00 2024-05-16 17:09:25.000 137 22437.29 159.66 41501.44 47560.60 2024-05-16 17:09:26.000 137 22437.31 159.64 41501.41 88888.00 2024-05-16 17:09:27.000 137 22437.29 159.61 41501.31 88888.00 2024-05-16 17:09:28.000 137 22437.28 159.61 41501.23 88888.00 2024-05-16 17:09:29.000 137 22437.29 159.65 41501.29 88888.00 2024-05-16 17:09:30.000 137 22437.28 159.68 41501.35 47560.65 2024-05-16 17:09:31.000 137 22437.25 159.70 41501.34 88888.00 2024-05-16 17:09:32.000 137 22437.21 159.72 41501.35 88888.00 2024-05-16 17:09:33.000 137 22437.19 159.71 41501.39 88888.00 2024-05-16 17:09:34.000 137 22437.19 159.65 41501.38 88888.00 2024-05-16 17:09:35.000 137 22437.21 159.62 41501.35 47560.69 2024-05-16 17:09:36.000 137 22437.23 159.68 41501.35 88888.00 2024-05-16 17:09:37.000 137 22437.28 159.75 41501.39 88888.00 2024-05-16 17:09:38.000 137 22437.33 159.77 41501.41 88888.00 2024-05-16 17:09:39.000 137 22437.37 159.74 41501.45 88888.00 2024-05-16 17:09:40.000 137 22437.37 159.71 41501.54 47560.74 2024-05-16 17:09:41.000 137 22437.36 159.68 41501.61 88888.00 2024-05-16 17:09:42.000 137 22437.34 159.65 41501.57 88888.00 2024-05-16 17:09:43.000 137 22437.33 159.61 41501.50 88888.00 2024-05-16 17:09:44.000 137 22437.30 159.60 41501.44 88888.00 2024-05-16 17:09:45.000 137 22437.29 159.63 41501.41 47560.73 2024-05-16 17:09:46.000 137 22437.36 159.66 41501.46 88888.00 2024-05-16 17:09:47.000 137 22437.48 159.67 41501.56 88888.00 2024-05-16 17:09:48.000 137 22437.52 159.74 41501.60 88888.00 2024-05-16 17:09:49.000 137 22437.47 159.79 41501.53 88888.00 2024-05-16 17:09:50.000 137 22437.41 159.78 41501.47 47560.75 2024-05-16 17:09:51.000 137 22437.36 159.74 41501.46 88888.00 2024-05-16 17:09:52.000 137 22437.37 159.75 41501.44 88888.00 2024-05-16 17:09:53.000 137 22437.44 159.83 41501.45 88888.00 2024-05-16 17:09:54.000 137 22437.49 159.89 41501.50 88888.00 2024-05-16 17:09:55.000 137 22437.50 159.83 41501.53 47560.81 2024-05-16 17:09:56.000 137 22437.45 159.76 41501.50 88888.00 2024-05-16 17:09:57.000 137 22437.41 159.79 41501.48 88888.00 2024-05-16 17:09:58.000 137 22437.44 159.83 41501.43 88888.00 2024-05-16 17:09:59.000 137 22437.46 159.75 41501.38 88888.00 2024-05-16 17:10:00.000 137 22437.46 159.64 41501.38 47560.85 2024-05-16 17:10:01.000 137 22437.48 159.63 41501.43 88888.00 2024-05-16 17:10:02.000 137 22437.52 159.67 41501.48 88888.00 2024-05-16 17:10:03.000 137 22437.53 159.69 41501.52 88888.00 2024-05-16 17:10:04.000 137 22437.53 159.75 41501.52 88888.00 2024-05-16 17:10:05.000 137 22437.53 159.83 41501.49 47560.87 2024-05-16 17:10:06.000 137 22437.52 159.82 41501.43 88888.00 2024-05-16 17:10:07.000 137 22437.46 159.76 41501.35 88888.00 2024-05-16 17:10:08.000 137 22437.42 159.71 41501.30 88888.00 2024-05-16 17:10:09.000 137 22437.46 159.71 41501.37 88888.00 2024-05-16 17:10:10.000 137 22437.49 159.76 41501.48 47560.93 2024-05-16 17:10:11.000 137 22437.48 159.81 41501.55 88888.00 2024-05-16 17:10:12.000 137 22437.49 159.81 41501.59 88888.00 2024-05-16 17:10:13.000 137 22437.54 159.80 41501.59 88888.00 2024-05-16 17:10:14.000 137 22437.59 159.79 41501.53 88888.00 2024-05-16 17:10:15.000 137 22437.58 159.76 41501.49 47560.94 2024-05-16 17:10:16.000 137 22437.55 159.70 41501.49 88888.00 2024-05-16 17:10:17.000 137 22437.54 159.66 41501.48 88888.00 2024-05-16 17:10:18.000 137 22437.53 159.71 41501.48 88888.00 2024-05-16 17:10:19.000 137 22437.54 159.82 41501.52 88888.00 2024-05-16 17:10:20.000 137 22437.59 159.88 41501.59 47560.96 2024-05-16 17:10:21.000 137 22437.65 159.89 41501.62 88888.00 2024-05-16 17:10:22.000 137 22437.68 159.87 41501.63 88888.00 2024-05-16 17:10:23.000 137 22437.68 159.84 41501.66 88888.00 2024-05-16 17:10:24.000 137 22437.67 159.83 41501.67 88888.00 2024-05-16 17:10:25.000 137 22437.65 159.86 41501.66 47561.00 2024-05-16 17:10:26.000 137 22437.62 159.85 41501.57 88888.00 2024-05-16 17:10:27.000 137 22437.62 159.84 41501.54 88888.00 2024-05-16 17:10:28.000 137 22437.65 159.85 41501.64 88888.00 2024-05-16 17:10:29.000 137 22437.67 159.86 41501.69 88888.00 2024-05-16 17:10:30.000 137 22437.68 159.88 41501.67 47561.00 2024-05-16 17:10:31.000 137 22437.67 159.91 41501.66 88888.00 2024-05-16 17:10:32.000 137 22437.64 159.91 41501.59 88888.00 2024-05-16 17:10:33.000 137 22437.62 159.88 41501.48 88888.00 2024-05-16 17:10:34.000 137 22437.59 159.87 41501.45 88888.00 2024-05-16 17:10:35.000 137 22437.58 159.90 41501.49 47561.07 2024-05-16 17:10:36.000 137 22437.61 159.95 41501.54 88888.00 2024-05-16 17:10:37.000 137 22437.64 160.01 41501.59 88888.00 2024-05-16 17:10:38.000 137 22437.66 160.06 41501.64 88888.00 2024-05-16 17:10:39.000 137 22437.71 160.08 41501.64 88888.00 2024-05-16 17:10:40.000 137 22437.73 160.00 41501.57 47561.05 2024-05-16 17:10:41.000 137 22437.69 159.86 41501.54 88888.00 2024-05-16 17:10:42.000 137 22437.68 159.79 41501.61 88888.00 2024-05-16 17:10:43.000 137 22437.70 159.83 41501.66 88888.00 2024-05-16 17:10:44.000 137 22437.72 159.90 41501.64 88888.00 2024-05-16 17:10:45.000 137 22437.73 159.97 41501.64 47561.07 2024-05-16 17:10:46.000 137 22437.71 160.00 41501.68 88888.00 2024-05-16 17:10:47.000 137 22437.65 159.94 41501.70 88888.00 2024-05-16 17:10:48.000 137 22437.63 159.85 41501.69 88888.00 2024-05-16 17:10:49.000 137 22437.68 159.84 41501.65 88888.00 2024-05-16 17:10:50.000 137 22437.73 159.88 41501.59 47561.07 2024-05-16 17:10:51.000 137 22437.74 159.89 41501.55 88888.00 2024-05-16 17:10:52.000 137 22437.75 159.88 41501.59 88888.00 2024-05-16 17:10:53.000 137 22437.75 159.90 41501.64 88888.00 2024-05-16 17:10:54.000 137 22437.72 159.91 41501.66 88888.00 2024-05-16 17:10:55.000 137 22437.72 159.96 41501.69 47561.11 2024-05-16 17:10:56.000 137 22437.75 160.01 41501.72 88888.00 2024-05-16 17:10:57.000 137 22437.77 159.98 41501.69 88888.00 2024-05-16 17:10:58.000 137 22437.78 159.95 41501.67 88888.00 2024-05-16 17:10:59.000 137 22437.75 159.95 41501.67 88888.00 2024-05-16 17:11:00.000 137 22437.69 159.96 41501.69 47561.12 2024-05-16 17:11:01.000 137 22437.69 159.97 41501.75 88888.00 2024-05-16 17:11:02.000 137 22437.78 159.98 41501.81 88888.00 2024-05-16 17:11:03.000 137 22437.83 159.98 41501.83 88888.00 2024-05-16 17:11:04.000 137 22437.84 160.00 41501.83 88888.00 2024-05-16 17:11:05.000 137 22437.83 160.02 41501.73 47561.12 2024-05-16 17:11:06.000 137 22437.79 160.02 41501.61 88888.00 2024-05-16 17:11:07.000 137 22437.74 160.01 41501.59 88888.00 2024-05-16 17:11:08.000 137 22437.72 160.04 41501.63 88888.00 2024-05-16 17:11:09.000 137 22437.70 160.09 41501.69 88888.00 2024-05-16 17:11:10.000 137 22437.68 160.11 41501.73 47561.15 2024-05-16 17:11:11.000 137 22437.63 160.12 41501.68 88888.00 2024-05-16 17:11:12.000 137 22437.55 160.12 41501.52 88888.00 2024-05-16 17:11:13.000 137 22437.53 160.10 41501.44 88888.00 2024-05-16 17:11:14.000 137 22437.60 160.05 41501.51 88888.00 2024-05-16 17:11:15.000 137 22437.67 160.09 41501.61 47561.15 2024-05-16 17:11:16.000 137 22437.71 160.18 41501.62 88888.00 2024-05-16 17:11:17.000 137 22437.75 160.19 41501.60 88888.00 2024-05-16 17:11:18.000 137 22437.80 160.18 41501.64 88888.00 2024-05-16 17:11:19.000 137 22437.81 160.20 41501.72 88888.00 2024-05-16 17:11:20.000 137 22437.79 160.17 41501.82 47561.14 2024-05-16 17:11:21.000 137 22437.75 160.12 41501.84 88888.00 2024-05-16 17:11:22.000 137 22437.72 160.14 41501.75 88888.00 2024-05-16 17:11:23.000 137 22437.72 160.17 41501.66 88888.00 2024-05-16 17:11:24.000 137 22437.71 160.17 41501.65 88888.00 2024-05-16 17:11:25.000 137 22437.66 160.12 41501.63 47561.16 2024-05-16 17:11:26.000 137 22437.66 160.08 41501.64 88888.00 2024-05-16 17:11:27.000 137 22437.74 160.13 41501.74 88888.00 2024-05-16 17:11:28.000 137 22437.78 160.23 41501.88 88888.00 2024-05-16 17:11:29.000 137 22437.76 160.28 41501.91 88888.00 2024-05-16 17:11:30.000 137 22437.69 160.23 41501.81 47561.13 2024-05-16 17:11:31.000 137 22437.62 160.17 41501.73 88888.00 2024-05-16 17:11:32.000 137 22437.56 160.17 41501.72 88888.00 2024-05-16 17:11:33.000 137 22437.53 160.20 41501.70 88888.00 2024-05-16 17:11:34.000 137 22437.59 160.22 41501.71 88888.00 2024-05-16 17:11:35.000 137 22437.65 160.21 41501.78 47561.17 2024-05-16 17:11:36.000 137 22437.63 160.21 41501.82 88888.00 2024-05-16 17:11:37.000 137 22437.60 160.21 41501.84 88888.00 2024-05-16 17:11:38.000 137 22437.60 160.17 41501.80 88888.00 2024-05-16 17:11:39.000 137 22437.66 160.10 41501.73 88888.00 2024-05-16 17:11:40.000 137 22437.70 160.08 41501.74 47561.21 2024-05-16 17:11:41.000 137 22437.72 160.16 41501.82 88888.00 2024-05-16 17:11:42.000 137 22437.72 160.26 41501.84 88888.00 2024-05-16 17:11:43.000 137 22437.72 160.32 41501.82 88888.00 2024-05-16 17:11:44.000 137 22437.74 160.34 41501.80 88888.00 2024-05-16 17:11:45.000 137 22437.74 160.34 41501.73 47561.19 2024-05-16 17:11:46.000 137 22437.75 160.31 41501.68 88888.00 2024-05-16 17:11:47.000 137 22437.74 160.28 41501.70 88888.00 2024-05-16 17:11:48.000 137 22437.71 160.33 41501.77 88888.00 2024-05-16 17:11:49.000 137 22437.67 160.42 41501.79 88888.00 2024-05-16 17:11:50.000 137 22437.65 160.45 41501.72 47561.20 2024-05-16 17:11:51.000 137 22437.65 160.45 41501.66 88888.00 2024-05-16 17:11:52.000 137 22437.66 160.47 41501.62 88888.00 2024-05-16 17:11:53.000 137 22437.69 160.50 41501.68 88888.00 2024-05-16 17:11:54.000 137 22437.67 160.53 41501.81 88888.00 2024-05-16 17:11:55.000 137 22437.60 160.52 41501.89 47561.22 2024-05-16 17:11:56.000 137 22437.54 160.45 41501.89 88888.00 2024-05-16 17:11:57.000 137 22437.51 160.41 41501.88 88888.00 2024-05-16 17:11:58.000 137 22437.50 160.42 41501.86 88888.00 2024-05-16 17:11:59.000 137 22437.53 160.44 41501.84 88888.00 2024-05-16 17:12:00.000 137 22437.56 160.46 41501.86 47561.20 2024-05-16 17:12:01.000 137 22437.59 160.50 41501.85 88888.00 2024-05-16 17:12:02.000 137 22437.62 160.55 41501.82 88888.00 2024-05-16 17:12:03.000 137 22437.65 160.60 41501.82 88888.00 2024-05-16 17:12:04.000 137 22437.62 160.64 41501.82 88888.00 2024-05-16 17:12:05.000 137 22437.56 160.68 41501.82 47561.19 2024-05-16 17:12:06.000 137 22437.52 160.67 41501.82 88888.00 2024-05-16 17:12:07.000 137 22437.51 160.64 41501.85 88888.00 2024-05-16 17:12:08.000 137 22437.50 160.64 41501.88 88888.00 2024-05-16 17:12:09.000 137 22437.48 160.65 41501.86 88888.00 2024-05-16 17:12:10.000 137 22437.49 160.68 41501.85 47561.23 2024-05-16 17:12:11.000 137 22437.49 160.73 41501.89 88888.00 2024-05-16 17:12:12.000 137 22437.47 160.71 41501.93 88888.00 2024-05-16 17:12:13.000 137 22437.47 160.65 41501.94 88888.00 2024-05-16 17:12:14.000 137 22437.44 160.64 41501.93 88888.00 2024-05-16 17:12:15.000 137 22437.41 160.64 41501.91 47561.20 2024-05-16 17:12:16.000 137 22437.42 160.64 41501.91 88888.00 2024-05-16 17:12:17.000 137 22437.46 160.65 41501.91 88888.00 2024-05-16 17:12:18.000 137 22437.48 160.69 41501.94 88888.00 2024-05-16 17:12:19.000 137 22437.47 160.73 41501.95 88888.00 2024-05-16 17:12:20.000 137 22437.42 160.70 41501.89 47561.17 2024-05-16 17:12:21.000 137 22437.38 160.65 41501.86 88888.00 2024-05-16 17:12:22.000 137 22437.36 160.65 41501.84 88888.00 2024-05-16 17:12:23.000 137 22437.39 160.68 41501.80 88888.00 2024-05-16 17:12:24.000 137 22437.43 160.72 41501.78 88888.00 2024-05-16 17:12:25.000 137 22437.44 160.73 41501.81 47561.18 2024-05-16 17:12:26.000 137 22437.46 160.68 41501.86 88888.00 2024-05-16 17:12:27.000 137 22437.51 160.66 41501.90 88888.00 2024-05-16 17:12:28.000 137 22437.52 160.72 41501.91 88888.00 2024-05-16 17:12:29.000 137 22437.49 160.81 41501.88 88888.00 2024-05-16 17:12:30.000 137 22437.49 160.87 41501.86 47561.19 2024-05-16 17:12:31.000 137 22437.50 160.91 41501.81 88888.00 2024-05-16 17:12:32.000 137 22437.50 160.95 41501.77 88888.00 2024-05-16 17:12:33.000 137 22437.48 160.95 41501.79 88888.00 2024-05-16 17:12:34.000 137 22437.44 160.94 41501.84 88888.00 2024-05-16 17:12:35.000 137 22437.39 160.96 41501.83 47561.15 2024-05-16 17:12:36.000 137 22437.35 160.95 41501.73 88888.00 2024-05-16 17:12:37.000 137 22437.34 160.91 41501.68 88888.00 2024-05-16 17:12:38.000 137 22437.36 160.91 41501.77 88888.00 2024-05-16 17:12:39.000 137 22437.40 160.94 41501.84 88888.00 2024-05-16 17:12:40.000 137 22437.39 160.98 41501.78 47561.11 2024-05-16 17:12:41.000 137 22437.35 161.04 41501.77 88888.00 2024-05-16 17:12:42.000 137 22437.33 161.11 41501.86 88888.00 2024-05-16 17:12:43.000 137 22437.36 161.12 41501.89 88888.00 2024-05-16 17:12:44.000 137 22437.37 161.08 41501.85 88888.00 2024-05-16 17:12:45.000 137 22437.33 161.05 41501.81 47561.12 2024-05-16 17:12:46.000 137 22437.30 161.03 41501.78 88888.00 2024-05-16 17:12:47.000 137 22437.31 160.99 41501.75 88888.00 2024-05-16 17:12:48.000 137 22437.33 160.97 41501.73 88888.00 2024-05-16 17:12:49.000 137 22437.32 161.02 41501.81 88888.00 2024-05-16 17:12:50.000 137 22437.31 161.11 41501.95 47561.09 2024-05-16 17:12:51.000 137 22437.33 161.14 41502.03 88888.00 2024-05-16 17:12:52.000 137 22437.33 161.14 41502.03 88888.00 2024-05-16 17:12:53.000 137 22437.24 161.13 41501.99 88888.00 2024-05-16 17:12:54.000 137 22437.11 161.12 41501.96 88888.00 2024-05-16 17:12:55.000 137 22437.08 161.12 41501.96 47561.06 2024-05-16 17:12:56.000 137 22437.12 161.16 41501.98 88888.00 2024-05-16 17:12:57.000 137 22437.16 161.18 41502.01 88888.00 2024-05-16 17:12:58.000 137 22437.15 161.14 41502.02 88888.00 2024-05-16 17:12:59.000 137 22437.10 161.10 41501.98 88888.00 2024-05-16 17:13:00.000 137 22437.12 161.12 41501.95 47561.04 2024-05-16 17:13:01.000 137 22437.18 161.15 41501.97 88888.00 2024-05-16 17:13:02.000 137 22437.18 161.14 41501.98 88888.00 2024-05-16 17:13:03.000 137 22437.16 161.14 41501.94 88888.00 2024-05-16 17:13:04.000 137 22437.14 161.15 41501.93 88888.00 2024-05-16 17:13:05.000 137 22437.14 161.14 41502.00 47561.06 2024-05-16 17:13:06.000 137 22437.15 161.13 41502.04 88888.00 2024-05-16 17:13:07.000 137 22437.17 161.15 41502.03 88888.00 2024-05-16 17:13:08.000 137 22437.18 161.16 41501.98 88888.00 2024-05-16 17:13:09.000 137 22437.16 161.14 41501.88 88888.00 2024-05-16 17:13:10.000 137 22437.13 161.10 41501.78 47561.05 2024-05-16 17:13:11.000 137 22437.12 161.09 41501.79 88888.00 2024-05-16 17:13:12.000 137 22437.10 161.10 41501.82 88888.00 2024-05-16 17:13:13.000 137 22437.06 161.06 41501.84 88888.00 2024-05-16 17:13:14.000 137 22437.06 161.05 41501.90 88888.00 2024-05-16 17:13:15.000 137 22437.06 161.10 41501.92 47561.05 2024-05-16 17:13:16.000 137 22437.03 161.15 41501.88 88888.00 2024-05-16 17:13:17.000 137 22436.97 161.18 41501.90 88888.00 2024-05-16 17:13:18.000 137 22436.90 161.18 41501.93 88888.00 2024-05-16 17:13:19.000 137 22436.85 161.13 41501.88 88888.00 2024-05-16 17:13:20.000 137 22436.85 161.08 41501.82 47561.03 2024-05-16 17:13:21.000 137 22436.89 161.05 41501.85 88888.00 2024-05-16 17:13:22.000 137 22436.91 161.06 41501.92 88888.00 2024-05-16 17:13:23.000 137 22436.90 161.12 41501.96 88888.00 2024-05-16 17:13:24.000 137 22436.92 161.16 41501.96 88888.00 2024-05-16 17:13:25.000 137 22436.98 161.15 41501.95 47560.99 2024-05-16 17:13:26.000 137 22436.97 161.15 41501.95 88888.00 2024-05-16 17:13:27.000 137 22436.92 161.13 41501.98 88888.00 2024-05-16 17:13:28.000 137 22436.90 161.11 41501.98 88888.00 2024-05-16 17:13:29.000 137 22436.86 161.13 41501.94 88888.00 2024-05-16 17:13:30.000 137 22436.82 161.18 41501.93 47560.96 2024-05-16 17:13:31.000 137 22436.79 161.20 41501.93 88888.00 2024-05-16 17:13:32.000 137 22436.76 161.21 41501.93 88888.00 2024-05-16 17:13:33.000 137 22436.76 161.22 41501.93 88888.00 2024-05-16 17:13:34.000 137 22436.77 161.22 41501.95 88888.00 2024-05-16 17:13:35.000 137 22436.76 161.21 41502.00 47560.96 2024-05-16 17:13:36.000 137 22436.74 161.20 41502.05 88888.00 2024-05-16 17:13:37.000 137 22436.75 161.22 41502.07 88888.00 2024-05-16 17:13:38.000 137 22436.81 161.25 41502.07 88888.00 2024-05-16 17:13:39.000 137 22436.84 161.25 41502.07 88888.00 2024-05-16 17:13:40.000 137 22436.78 161.27 41502.04 47560.94 2024-05-16 17:13:41.000 137 22436.76 161.31 41502.01 88888.00 2024-05-16 17:13:42.000 137 22436.79 161.30 41502.01 88888.00 2024-05-16 17:13:43.000 137 22436.79 161.24 41501.98 88888.00 2024-05-16 17:13:44.000 137 22436.80 161.22 41501.94 88888.00 2024-05-16 17:13:45.000 137 22436.82 161.25 41501.92 47560.89 2024-05-16 17:13:46.000 137 22436.83 161.28 41501.90 88888.00 2024-05-16 17:13:47.000 137 22436.81 161.29 41501.90 88888.00 2024-05-16 17:13:48.000 137 22436.77 161.29 41501.91 88888.00 2024-05-16 17:13:49.000 137 22436.76 161.29 41501.97 88888.00 2024-05-16 17:13:50.000 137 22436.77 161.28 41502.02 47560.88 2024-05-16 17:13:51.000 137 22436.77 161.31 41502.01 88888.00 2024-05-16 17:13:52.000 137 22436.72 161.35 41501.97 88888.00 2024-05-16 17:13:53.000 137 22436.66 161.40 41501.95 88888.00 2024-05-16 17:13:54.000 137 22436.65 161.43 41501.95 88888.00 2024-05-16 17:13:55.000 137 22436.69 161.43 41501.96 47560.87 2024-05-16 17:13:56.000 137 22436.74 161.43 41501.96 88888.00 2024-05-16 17:13:57.000 137 22436.77 161.44 41501.97 88888.00 2024-05-16 17:13:58.000 137 22436.77 161.48 41501.96 88888.00 2024-05-16 17:13:59.000 137 22436.74 161.49 41501.94 88888.00 2024-05-16 17:14:00.000 137 22436.68 161.44 41501.94 47560.82 2024-05-16 17:14:01.000 137 22436.62 161.41 41501.93 88888.00 2024-05-16 17:14:02.000 137 22436.60 161.41 41501.93 88888.00 2024-05-16 17:14:03.000 137 22436.62 161.40 41501.94 88888.00 2024-05-16 17:14:04.000 137 22436.65 161.38 41501.90 88888.00 2024-05-16 17:14:05.000 137 22436.66 161.37 41501.85 47560.84 2024-05-16 17:14:06.000 137 22436.65 161.37 41501.83 88888.00 2024-05-16 17:14:07.000 137 22436.65 161.38 41501.86 88888.00 2024-05-16 17:14:08.000 137 22436.64 161.34 41501.91 88888.00 2024-05-16 17:14:09.000 137 22436.62 161.31 41501.93 88888.00 2024-05-16 17:14:10.000 137 22436.65 161.34 41501.98 47560.87 2024-05-16 17:14:11.000 137 22436.70 161.43 41502.06 88888.00 2024-05-16 17:14:12.000 137 22436.70 161.52 41502.09 88888.00 2024-05-16 17:14:13.000 137 22436.64 161.55 41502.07 88888.00 2024-05-16 17:14:14.000 137 22436.60 161.56 41502.05 88888.00 2024-05-16 17:14:15.000 137 22436.60 161.51 41502.05 47560.83 2024-05-16 17:14:16.000 137 22436.62 161.44 41502.03 88888.00 2024-05-16 17:14:17.000 137 22436.62 161.44 41502.04 88888.00 2024-05-16 17:14:18.000 137 22436.62 161.49 41502.06 88888.00 2024-05-16 17:14:19.000 137 22436.60 161.50 41502.07 88888.00 2024-05-16 17:14:20.000 137 22436.55 161.49 41502.05 47560.84 2024-05-16 17:14:21.000 137 22436.51 161.51 41502.00 88888.00 2024-05-16 17:14:22.000 137 22436.50 161.53 41501.97 88888.00 2024-05-16 17:14:23.000 137 22436.55 161.51 41501.96 88888.00 2024-05-16 17:14:24.000 137 22436.60 161.48 41501.92 88888.00 2024-05-16 17:14:25.000 137 22436.53 161.50 41501.87 47560.79 2024-05-16 17:14:26.000 137 22436.38 161.53 41501.89 88888.00 2024-05-16 17:14:27.000 137 22436.31 161.52 41501.96 88888.00 2024-05-16 17:14:28.000 137 22436.34 161.51 41502.01 88888.00 2024-05-16 17:14:29.000 137 22436.36 161.57 41502.03 88888.00 2024-05-16 17:14:30.000 137 22436.39 161.60 41502.00 47560.80 2024-05-16 17:14:31.000 137 22436.44 161.59 41502.00 88888.00 2024-05-16 17:14:32.000 137 22436.46 161.56 41502.01 88888.00 2024-05-16 17:14:33.000 137 22436.44 161.56 41501.98 88888.00 2024-05-16 17:14:34.000 137 22436.43 161.54 41501.96 88888.00 2024-05-16 17:14:35.000 137 22436.42 161.54 41501.93 47560.81 2024-05-16 17:14:36.000 137 22436.42 161.55 41501.88 88888.00 2024-05-16 17:14:37.000 137 22436.45 161.52 41501.85 88888.00 2024-05-16 17:14:38.000 137 22436.49 161.50 41501.88 88888.00 2024-05-16 17:14:39.000 137 22436.52 161.51 41501.94 88888.00 2024-05-16 17:14:40.000 137 22436.54 161.53 41501.97 47560.83 2024-05-16 17:14:41.000 137 22436.53 161.53 41501.92 88888.00 2024-05-16 17:14:42.000 137 22436.49 161.52 41501.86 88888.00 2024-05-16 17:14:43.000 137 22436.47 161.52 41501.88 88888.00 2024-05-16 17:14:44.000 137 22436.49 161.57 41501.94 88888.00 2024-05-16 17:14:45.000 137 22436.48 161.61 41501.96 47560.84 2024-05-16 17:14:46.000 137 22436.46 161.60 41501.97 88888.00 2024-05-16 17:14:47.000 137 22436.50 161.60 41502.00 88888.00 2024-05-16 17:14:48.000 137 22436.57 161.65 41502.05 88888.00 2024-05-16 17:14:49.000 137 22436.58 161.70 41502.09 88888.00 2024-05-16 17:14:50.000 137 22436.52 161.68 41502.06 47560.87 2024-05-16 17:14:51.000 137 22436.45 161.61 41502.02 88888.00 2024-05-16 17:14:52.000 137 22436.44 161.57 41502.04 88888.00 2024-05-16 17:14:53.000 137 22436.49 161.54 41502.07 88888.00 2024-05-16 17:14:54.000 137 22436.53 161.55 41502.06 88888.00 2024-05-16 17:14:55.000 137 22436.56 161.59 41502.05 47560.92 2024-05-16 17:14:56.000 137 22436.58 161.60 41502.04 88888.00 2024-05-16 17:14:57.000 137 22436.60 161.58 41502.06 88888.00 2024-05-16 17:14:58.000 137 22436.60 161.58 41502.02 88888.00 2024-05-16 17:14:59.000 137 22436.57 161.58 41501.94 88888.00 2024-05-16 17:15:00.000 137 22436.56 161.58 41501.91 47560.88 2024-05-16 17:15:01.000 137 22436.56 161.59 41501.95 88888.00 2024-05-16 17:15:02.000 137 22436.57 161.65 41501.99 88888.00 2024-05-16 17:15:03.000 137 22436.57 161.74 41501.99 88888.00 2024-05-16 17:15:04.000 137 22436.54 161.73 41501.93 88888.00 2024-05-16 17:15:05.000 137 22436.51 161.67 41501.83 47560.87 2024-05-16 17:15:06.000 137 22436.51 161.67 41501.79 88888.00 2024-05-16 17:15:07.000 137 22436.53 161.68 41501.82 88888.00 2024-05-16 17:15:08.000 137 22436.53 161.67 41501.88 88888.00 2024-05-16 17:15:09.000 137 22436.53 161.67 41501.91 88888.00 2024-05-16 17:15:10.000 137 22436.56 161.69 41501.91 47560.88 2024-05-16 17:15:11.000 137 22436.56 161.71 41501.89 88888.00 2024-05-16 17:15:12.000 137 22436.54 161.75 41501.84 88888.00 2024-05-16 17:15:13.000 137 22436.57 161.78 41501.84 88888.00 2024-05-16 17:15:14.000 137 22436.64 161.80 41501.91 88888.00 2024-05-16 17:15:15.000 137 22436.66 161.81 41501.93 47560.90 2024-05-16 17:15:16.000 137 22436.64 161.83 41501.86 88888.00 2024-05-16 17:15:17.000 137 22436.64 161.86 41501.83 88888.00 2024-05-16 17:15:18.000 137 22436.65 161.85 41501.86 88888.00 2024-05-16 17:15:19.000 137 22436.63 161.82 41501.92 88888.00 2024-05-16 17:15:20.000 137 22436.63 161.81 41501.99 47560.91 2024-05-16 17:15:21.000 137 22436.67 161.83 41502.02 88888.00 2024-05-16 17:15:22.000 137 22436.71 161.81 41502.00 88888.00 2024-05-16 17:15:23.000 137 22436.73 161.78 41502.00 88888.00 2024-05-16 17:15:24.000 137 22436.71 161.78 41501.99 88888.00 2024-05-16 17:15:25.000 137 22436.69 161.81 41501.95 47560.90 2024-05-16 17:15:26.000 137 22436.72 161.83 41501.93 88888.00 2024-05-16 17:15:27.000 137 22436.74 161.79 41501.95 88888.00 2024-05-16 17:15:28.000 137 22436.72 161.73 41501.97 88888.00 2024-05-16 17:15:29.000 137 22436.70 161.74 41501.96 88888.00 2024-05-16 17:15:30.000 137 22436.72 161.83 41501.94 47560.92 2024-05-16 17:15:31.000 137 22436.71 161.86 41501.94 88888.00 2024-05-16 17:15:32.000 137 22436.65 161.81 41501.96 88888.00 2024-05-16 17:15:33.000 137 22436.64 161.74 41502.01 88888.00 2024-05-16 17:15:34.000 137 22436.67 161.74 41502.05 88888.00 2024-05-16 17:15:35.000 137 22436.67 161.81 41502.07 47560.94 2024-05-16 17:15:36.000 137 22436.66 161.88 41502.07 88888.00 2024-05-16 17:15:37.000 137 22436.71 161.87 41502.11 88888.00 2024-05-16 17:15:38.000 137 22436.74 161.84 41502.13 88888.00 2024-05-16 17:15:39.000 137 22436.72 161.82 41502.09 88888.00 2024-05-16 17:15:40.000 137 22436.66 161.81 41502.01 47560.96 2024-05-16 17:15:41.000 137 22436.63 161.84 41501.98 88888.00 2024-05-16 17:15:42.000 137 22436.66 161.84 41502.02 88888.00 2024-05-16 17:15:43.000 137 22436.68 161.80 41502.13 88888.00 2024-05-16 17:15:44.000 137 22436.67 161.79 41502.18 88888.00 2024-05-16 17:15:45.000 137 22436.66 161.83 41502.15 47560.99 2024-05-16 17:15:46.000 137 22436.67 161.89 41502.13 88888.00 2024-05-16 17:15:47.000 137 22436.70 161.94 41502.18 88888.00 2024-05-16 17:15:48.000 137 22436.70 161.92 41502.17 88888.00 2024-05-16 17:15:49.000 137 22436.66 161.86 41502.11 88888.00 2024-05-16 17:15:50.000 137 22436.62 161.85 41502.09 47560.98 2024-05-16 17:15:51.000 137 22436.59 161.83 41502.13 88888.00 2024-05-16 17:15:52.000 137 22436.55 161.82 41502.17 88888.00 2024-05-16 17:15:53.000 137 22436.58 161.87 41502.18 88888.00 2024-05-16 17:15:54.000 137 22436.67 161.93 41502.15 88888.00 2024-05-16 17:15:55.000 137 22436.70 161.96 41502.14 47560.96 2024-05-16 17:15:56.000 137 22436.65 161.89 41502.16 88888.00 2024-05-16 17:15:57.000 137 22436.60 161.81 41502.17 88888.00 2024-05-16 17:15:58.000 137 22436.62 161.85 41502.12 88888.00 2024-05-16 17:15:59.000 137 22436.64 161.93 41502.07 88888.00 2024-05-16 17:16:00.000 137 22436.62 161.96 41502.06 47560.99 2024-05-16 17:16:01.000 137 22436.58 161.91 41502.09 88888.00 2024-05-16 17:16:02.000 137 22436.55 161.86 41502.11 88888.00 2024-05-16 17:16:03.000 137 22436.58 161.84 41502.07 88888.00 2024-05-16 17:16:04.000 137 22436.62 161.82 41502.02 88888.00 2024-05-16 17:16:05.000 137 22436.65 161.80 41502.00 47560.99 2024-05-16 17:16:06.000 137 22436.66 161.83 41502.05 88888.00 2024-05-16 17:16:07.000 137 22436.70 161.93 41502.11 88888.00 2024-05-16 17:16:08.000 137 22436.77 162.00 41502.09 88888.00 2024-05-16 17:16:09.000 137 22436.79 162.00 41502.02 88888.00 2024-05-16 17:16:10.000 137 22436.76 161.96 41502.02 47561.04 2024-05-16 17:16:11.000 137 22436.75 161.93 41502.11 88888.00 2024-05-16 17:16:12.000 137 22436.76 161.95 41502.16 88888.00 2024-05-16 17:16:13.000 137 22436.76 162.02 41502.18 88888.00 2024-05-16 17:16:14.000 137 22436.76 162.06 41502.18 88888.00 2024-05-16 17:16:15.000 137 22436.76 161.99 41502.15 47561.03 2024-05-16 17:16:16.000 137 22436.72 161.88 41502.07 88888.00 2024-05-16 17:16:17.000 137 22436.65 161.83 41501.99 88888.00 2024-05-16 17:16:18.000 137 22436.63 161.82 41501.96 88888.00 2024-05-16 17:16:19.000 137 22436.72 161.84 41501.98 88888.00 2024-05-16 17:16:20.000 137 22436.78 161.83 41502.02 47561.07 2024-05-16 17:16:21.000 137 22436.72 161.80 41502.04 88888.00 2024-05-16 17:16:22.000 137 22436.66 161.80 41502.05 88888.00 2024-05-16 17:16:23.000 137 22436.71 161.84 41502.07 88888.00 2024-05-16 17:16:24.000 137 22436.82 161.87 41502.13 88888.00 2024-05-16 17:16:25.000 137 22436.84 161.88 41502.15 47561.09 2024-05-16 17:16:26.000 137 22436.77 161.87 41502.11 88888.00 2024-05-16 17:16:27.000 137 22436.71 161.84 41502.15 88888.00 2024-05-16 17:16:28.000 137 22436.72 161.83 41502.23 88888.00 2024-05-16 17:16:29.000 137 22436.70 161.84 41502.21 88888.00 2024-05-16 17:16:30.000 137 22436.66 161.86 41502.13 47561.07 2024-05-16 17:16:31.000 137 22436.67 161.88 41502.07 88888.00 2024-05-16 17:16:32.000 137 22436.73 161.88 41502.07 88888.00 2024-05-16 17:16:33.000 137 22436.75 161.90 41502.07 88888.00 2024-05-16 17:16:34.000 137 22436.73 161.90 41502.05 88888.00 2024-05-16 17:16:35.000 137 22436.73 161.88 41502.08 47561.11 2024-05-16 17:16:36.000 137 22436.78 161.85 41502.18 88888.00 2024-05-16 17:16:37.000 137 22436.82 161.85 41502.29 88888.00 2024-05-16 17:16:38.000 137 22436.78 161.81 41502.30 88888.00 2024-05-16 17:16:39.000 137 22436.74 161.77 41502.24 88888.00 2024-05-16 17:16:40.000 137 22436.76 161.76 41502.22 47561.16 2024-05-16 17:16:41.000 137 22436.85 161.77 41502.21 88888.00 2024-05-16 17:16:42.000 137 22436.90 161.81 41502.16 88888.00 2024-05-16 17:16:43.000 137 22436.90 161.85 41502.13 88888.00 2024-05-16 17:16:44.000 137 22436.90 161.84 41502.18 88888.00 2024-05-16 17:16:45.000 137 22436.90 161.82 41502.25 47561.16 2024-05-16 17:16:46.000 137 22436.87 161.84 41502.29 88888.00 2024-05-16 17:16:47.000 137 22436.82 161.87 41502.31 88888.00 2024-05-16 17:16:48.000 137 22436.83 161.89 41502.33 88888.00 2024-05-16 17:16:49.000 137 22436.86 161.86 41502.34 88888.00 2024-05-16 17:16:50.000 137 22436.84 161.82 41502.32 47561.18 2024-05-16 17:16:51.000 137 22436.81 161.82 41502.21 88888.00 2024-05-16 17:16:52.000 137 22436.84 161.81 41502.17 88888.00 2024-05-16 17:16:53.000 137 22436.89 161.79 41502.25 88888.00 2024-05-16 17:16:54.000 137 22436.89 161.76 41502.33 88888.00 2024-05-16 17:16:55.000 137 22436.89 161.76 41502.32 47561.23 2024-05-16 17:16:56.000 137 22436.90 161.81 41502.27 88888.00 2024-05-16 17:16:57.000 137 22436.89 161.85 41502.19 88888.00 2024-05-16 17:16:58.000 137 22436.92 161.87 41502.16 88888.00 2024-05-16 17:16:59.000 137 22436.98 161.85 41502.16 88888.00 2024-05-16 17:17:00.000 137 22436.98 161.82 41502.13 47561.25 2024-05-16 17:17:01.000 137 22436.93 161.83 41502.12 88888.00 2024-05-16 17:17:02.000 137 22436.92 161.87 41502.15 88888.00 2024-05-16 17:17:03.000 137 22436.94 161.84 41502.17 88888.00 2024-05-16 17:17:04.000 137 22436.96 161.81 41502.19 88888.00 2024-05-16 17:17:05.000 137 22436.97 161.84 41502.23 47561.29 2024-05-16 17:17:06.000 137 22436.99 161.87 41502.23 88888.00 2024-05-16 17:17:07.000 137 22437.02 161.88 41502.22 88888.00 2024-05-16 17:17:08.000 137 22437.06 161.88 41502.26 88888.00 2024-05-16 17:17:09.000 137 22437.10 161.85 41502.31 88888.00 2024-05-16 17:17:10.000 137 22437.12 161.85 41502.31 47561.32 2024-05-16 17:17:11.000 137 22437.10 161.86 41502.25 88888.00 2024-05-16 17:17:12.000 137 22437.09 161.84 41502.20 88888.00 2024-05-16 17:17:13.000 137 22437.09 161.83 41502.17 88888.00 2024-05-16 17:17:14.000 137 22437.08 161.87 41502.16 88888.00 2024-05-16 17:17:15.000 137 22437.03 161.86 41502.17 47561.34 2024-05-16 17:17:16.000 137 22437.02 161.82 41502.17 88888.00 2024-05-16 17:17:17.000 137 22437.04 161.84 41502.11 88888.00 2024-05-16 17:17:18.000 137 22437.10 161.89 41502.03 88888.00 2024-05-16 17:17:19.000 137 22437.14 161.89 41501.99 88888.00 2024-05-16 17:17:20.000 137 22437.12 161.87 41502.01 47561.37 2024-05-16 17:17:21.000 137 22437.08 161.86 41501.99 88888.00 2024-05-16 17:17:22.000 137 22437.08 161.86 41501.98 88888.00 2024-05-16 17:17:23.000 137 22437.12 161.89 41502.05 88888.00 2024-05-16 17:17:24.000 137 22437.15 161.92 41502.11 88888.00 2024-05-16 17:17:25.000 137 22437.16 161.92 41502.11 47561.39 2024-05-16 17:17:26.000 137 22437.17 161.91 41502.10 88888.00 2024-05-16 17:17:27.000 137 22437.15 161.91 41502.14 88888.00 2024-05-16 17:17:28.000 137 22437.08 161.88 41502.13 88888.00 2024-05-16 17:17:29.000 137 22437.05 161.84 41502.07 88888.00 2024-05-16 17:17:30.000 137 22437.11 161.85 41502.12 47561.46 2024-05-16 17:17:31.000 137 22437.19 161.91 41502.19 88888.00 2024-05-16 17:17:32.000 137 22437.21 161.90 41502.16 88888.00 2024-05-16 17:17:33.000 137 22437.18 161.85 41502.14 88888.00 2024-05-16 17:17:34.000 137 22437.18 161.86 41502.16 88888.00 2024-05-16 17:17:35.000 137 22437.19 161.91 41502.18 47561.47 2024-05-16 17:17:36.000 137 22437.20 161.94 41502.18 88888.00 2024-05-16 17:17:37.000 137 22437.22 161.95 41502.18 88888.00 2024-05-16 17:17:38.000 137 22437.23 161.96 41502.18 88888.00 2024-05-16 17:17:39.000 137 22437.23 161.95 41502.19 88888.00 2024-05-16 17:17:40.000 137 22437.22 161.94 41502.23 47561.49 2024-05-16 17:17:41.000 137 22437.18 161.93 41502.24 88888.00 2024-05-16 17:17:42.000 137 22437.14 161.93 41502.21 88888.00 2024-05-16 17:17:43.000 137 22437.13 161.95 41502.23 88888.00 2024-05-16 17:17:44.000 137 22437.16 161.96 41502.30 88888.00 2024-05-16 17:17:45.000 137 22437.19 161.96 41502.37 47561.56 2024-05-16 17:17:46.000 137 22437.19 162.01 41502.43 88888.00 2024-05-16 17:17:47.000 137 22437.22 162.06 41502.46 88888.00 2024-05-16 17:17:48.000 137 22437.26 162.06 41502.44 88888.00 2024-05-16 17:17:49.000 137 22437.27 162.01 41502.39 88888.00 2024-05-16 17:17:50.000 137 22437.24 161.96 41502.33 47561.52 2024-05-16 17:17:51.000 137 22437.22 161.95 41502.29 88888.00 2024-05-16 17:17:52.000 137 22437.22 162.01 41502.27 88888.00 2024-05-16 17:17:53.000 137 22437.22 162.04 41502.26 88888.00 2024-05-16 17:17:54.000 137 22437.25 162.04 41502.31 88888.00 2024-05-16 17:17:55.000 137 22437.32 162.06 41502.36 47561.56 2024-05-16 17:17:56.000 137 22437.37 162.08 41502.36 88888.00 2024-05-16 17:17:57.000 137 22437.36 162.07 41502.32 88888.00 2024-05-16 17:17:58.000 137 22437.36 162.03 41502.27 88888.00 2024-05-16 17:17:59.000 137 22437.35 162.00 41502.23 88888.00 2024-05-16 17:18:00.000 137 22437.35 162.01 41502.24 47561.60 2024-05-16 17:18:01.000 137 22437.33 162.01 41502.25 88888.00 2024-05-16 17:18:02.000 137 22437.33 162.00 41502.21 88888.00 2024-05-16 17:18:03.000 137 22437.35 162.03 41502.18 88888.00 2024-05-16 17:18:04.000 137 22437.38 162.06 41502.23 88888.00 2024-05-16 17:18:05.000 137 22437.40 162.06 41502.31 47561.60 2024-05-16 17:18:06.000 137 22437.40 162.05 41502.32 88888.00 2024-05-16 17:18:07.000 137 22437.38 162.01 41502.32 88888.00 2024-05-16 17:18:08.000 137 22437.40 162.00 41502.33 88888.00 2024-05-16 17:18:09.000 137 22437.42 162.01 41502.34 88888.00 2024-05-16 17:18:10.000 137 22437.39 162.01 41502.34 47561.66 2024-05-16 17:18:11.000 137 22437.36 162.02 41502.32 88888.00 2024-05-16 17:18:12.000 137 22437.41 162.08 41502.29 88888.00 2024-05-16 17:18:13.000 137 22437.46 162.12 41502.32 88888.00 2024-05-16 17:18:14.000 137 22437.47 162.07 41502.41 88888.00 2024-05-16 17:18:15.000 137 22437.49 162.03 41502.46 47561.67 2024-05-16 17:18:16.000 137 22437.52 162.09 41502.45 88888.00 2024-05-16 17:18:17.000 137 22437.53 162.19 41502.41 88888.00 2024-05-16 17:18:18.000 137 22437.55 162.21 41502.41 88888.00 2024-05-16 17:18:19.000 137 22437.57 162.18 41502.43 88888.00 2024-05-16 17:18:20.000 137 22437.59 162.16 41502.40 47561.73 2024-05-16 17:18:21.000 137 22437.58 162.17 41502.36 88888.00 2024-05-16 17:18:22.000 137 22437.59 162.17 41502.34 88888.00 2024-05-16 17:18:23.000 137 22437.63 162.13 41502.31 88888.00 2024-05-16 17:18:24.000 137 22437.66 162.11 41502.29 88888.00 2024-05-16 17:18:25.000 137 22437.67 162.12 41502.31 47561.76 2024-05-16 17:18:26.000 137 22437.65 162.10 41502.35 88888.00 2024-05-16 17:18:27.000 137 22437.64 162.09 41502.39 88888.00 2024-05-16 17:18:28.000 137 22437.67 162.10 41502.41 88888.00 2024-05-16 17:18:29.000 137 22437.68 162.07 41502.37 88888.00 2024-05-16 17:18:30.000 137 22437.66 162.04 41502.35 47561.77 2024-05-16 17:18:31.000 137 22437.62 162.05 41502.32 88888.00 2024-05-16 17:18:32.000 137 22437.59 162.07 41502.28 88888.00 2024-05-16 17:18:33.000 137 22437.63 162.08 41502.34 88888.00 2024-05-16 17:18:34.000 137 22437.67 162.09 41502.46 88888.00 2024-05-16 17:18:35.000 137 22437.67 162.11 41502.48 47561.81 2024-05-16 17:18:36.000 137 22437.67 162.15 41502.46 88888.00 2024-05-16 17:18:37.000 137 22437.67 162.13 41502.46 88888.00 2024-05-16 17:18:38.000 137 22437.66 162.06 41502.43 88888.00 2024-05-16 17:18:39.000 137 22437.66 162.07 41502.37 88888.00 2024-05-16 17:18:40.000 137 22437.69 162.17 41502.32 47561.83 2024-05-16 17:18:41.000 137 22437.77 162.22 41502.34 88888.00 2024-05-16 17:18:42.000 137 22437.82 162.16 41502.35 88888.00 2024-05-16 17:18:43.000 137 22437.80 162.07 41502.32 88888.00 2024-05-16 17:18:44.000 137 22437.75 162.04 41502.36 88888.00 2024-05-16 17:18:45.000 137 22437.71 162.07 41502.41 47561.84 2024-05-16 17:18:46.000 137 22437.66 162.06 41502.37 88888.00 2024-05-16 17:18:47.000 137 22437.62 162.07 41502.26 88888.00 2024-05-16 17:18:48.000 137 22437.62 162.14 41502.17 88888.00 2024-05-16 17:18:49.000 137 22437.65 162.20 41502.17 88888.00 2024-05-16 17:18:50.000 137 22437.69 162.22 41502.22 47561.88 2024-05-16 17:18:51.000 137 22437.73 162.26 41502.27 88888.00 2024-05-16 17:18:52.000 137 22437.76 162.28 41502.29 88888.00 2024-05-16 17:18:53.000 137 22437.76 162.24 41502.29 88888.00 2024-05-16 17:18:54.000 137 22437.74 162.17 41502.26 88888.00 2024-05-16 17:18:55.000 137 22437.72 162.19 41502.25 47561.89 2024-05-16 17:18:56.000 137 22437.72 162.26 41502.30 88888.00 2024-05-16 17:18:57.000 137 22437.71 162.32 41502.36 88888.00 2024-05-16 17:18:58.000 137 22437.71 162.35 41502.43 88888.00 2024-05-16 17:18:59.000 137 22437.72 162.36 41502.43 88888.00 2024-05-16 17:19:00.000 137 22437.70 162.32 41502.36 47561.93 2024-05-16 17:19:01.000 137 22437.68 162.29 41502.34 88888.00 2024-05-16 17:19:02.000 137 22437.70 162.27 41502.35 88888.00 2024-05-16 17:19:03.000 137 22437.76 162.25 41502.35 88888.00 2024-05-16 17:19:04.000 137 22437.75 162.27 41502.35 88888.00 2024-05-16 17:19:05.000 137 22437.70 162.30 41502.36 47561.96 2024-05-16 17:19:06.000 137 22437.66 162.34 41502.42 88888.00 2024-05-16 17:19:07.000 137 22437.63 162.38 41502.49 88888.00 2024-05-16 17:19:08.000 137 22437.59 162.36 41502.50 88888.00 2024-05-16 17:19:09.000 137 22437.62 162.31 41502.48 88888.00 2024-05-16 17:19:10.000 137 22437.67 162.29 41502.49 47561.95 2024-05-16 17:19:11.000 137 22437.68 162.34 41502.53 88888.00 2024-05-16 17:19:12.000 137 22437.66 162.38 41502.54 88888.00 2024-05-16 17:19:13.000 137 22437.69 162.37 41502.54 88888.00 2024-05-16 17:19:14.000 137 22437.77 162.34 41502.55 88888.00 2024-05-16 17:19:15.000 137 22437.84 162.33 41502.55 47561.93 2024-05-16 17:19:16.000 137 22437.85 162.40 41502.54 88888.00 2024-05-16 17:19:17.000 137 22437.84 162.48 41502.56 88888.00 2024-05-16 17:19:18.000 137 22437.85 162.50 41502.59 88888.00 2024-05-16 17:19:19.000 137 22437.86 162.45 41502.56 88888.00 2024-05-16 17:19:20.000 137 22437.81 162.40 41502.46 47561.99 2024-05-16 17:19:21.000 137 22437.71 162.37 41502.38 88888.00 2024-05-16 17:19:22.000 137 22437.70 162.40 41502.43 88888.00 2024-05-16 17:19:23.000 137 22437.77 162.47 41502.56 88888.00 2024-05-16 17:19:24.000 137 22437.81 162.55 41502.67 88888.00 2024-05-16 17:19:25.000 137 22437.80 162.57 41502.69 47562.08 2024-05-16 17:19:26.000 137 22437.78 162.50 41502.64 88888.00 2024-05-16 17:19:27.000 137 22437.79 162.46 41502.58 88888.00 2024-05-16 17:19:28.000 137 22437.81 162.47 41502.53 88888.00 2024-05-16 17:19:29.000 137 22437.80 162.46 41502.49 88888.00 2024-05-16 17:19:30.000 137 22437.78 162.41 41502.45 47562.08 2024-05-16 17:19:31.000 137 22437.76 162.43 41502.44 88888.00 2024-05-16 17:19:32.000 137 22437.76 162.51 41502.46 88888.00 2024-05-16 17:19:33.000 137 22437.77 162.51 41502.47 88888.00 2024-05-16 17:19:34.000 137 22437.78 162.44 41502.45 88888.00 2024-05-16 17:19:35.000 137 22437.79 162.45 41502.41 47562.08 2024-05-16 17:19:36.000 137 22437.83 162.53 41502.41 88888.00 2024-05-16 17:19:37.000 137 22437.89 162.59 41502.48 88888.00 2024-05-16 17:19:38.000 137 22437.91 162.58 41502.53 88888.00 2024-05-16 17:19:39.000 137 22437.92 162.54 41502.57 88888.00 2024-05-16 17:19:40.000 137 22437.90 162.56 41502.59 47562.10 2024-05-16 17:19:41.000 137 22437.86 162.63 41502.60 88888.00 2024-05-16 17:19:42.000 137 22437.87 162.68 41502.59 88888.00 2024-05-16 17:19:43.000 137 22437.92 162.63 41502.52 88888.00 2024-05-16 17:19:44.000 137 22437.97 162.53 41502.45 88888.00 2024-05-16 17:19:45.000 137 22437.98 162.45 41502.46 47562.15 2024-05-16 17:19:46.000 137 22437.94 162.45 41502.52 88888.00 2024-05-16 17:19:47.000 137 22437.90 162.51 41502.57 88888.00 2024-05-16 17:19:48.000 137 22437.90 162.55 41502.60 88888.00 2024-05-16 17:19:49.000 137 22437.92 162.58 41502.62 88888.00 2024-05-16 17:19:50.000 137 22437.94 162.63 41502.64 47562.16 2024-05-16 17:19:51.000 137 22437.96 162.65 41502.62 88888.00 2024-05-16 17:19:52.000 137 22437.96 162.61 41502.56 88888.00 2024-05-16 17:19:53.000 137 22437.94 162.57 41502.51 88888.00 2024-05-16 17:19:54.000 137 22437.91 162.55 41502.49 88888.00 2024-05-16 17:19:55.000 137 22437.88 162.54 41502.49 47562.20 2024-05-16 17:19:56.000 137 22437.88 162.54 41502.49 88888.00 2024-05-16 17:19:57.000 137 22437.94 162.53 41502.44 88888.00 2024-05-16 17:19:58.000 137 22437.99 162.54 41502.40 88888.00 2024-05-16 17:19:59.000 137 22438.03 162.59 41502.45 88888.00 2024-05-16 17:20:00.000 137 22438.05 162.61 41502.46 47562.21 2024-05-16 17:20:01.000 137 22438.05 162.56 41502.37 88888.00 2024-05-16 17:20:02.000 137 22438.06 162.55 41502.34 88888.00 2024-05-16 17:20:03.000 137 22438.06 162.60 41502.44 88888.00 2024-05-16 17:20:04.000 137 22438.05 162.60 41502.54 88888.00 2024-05-16 17:20:05.000 137 22438.05 162.57 41502.60 47562.22 2024-05-16 17:20:06.000 137 22438.05 162.58 41502.64 88888.00 2024-05-16 17:20:07.000 137 22438.02 162.60 41502.67 88888.00 2024-05-16 17:20:08.000 137 22437.98 162.62 41502.61 88888.00 2024-05-16 17:20:09.000 137 22437.96 162.61 41502.51 88888.00 2024-05-16 17:20:10.000 137 22437.96 162.60 41502.50 47562.27 2024-05-16 17:20:11.000 137 22437.98 162.59 41502.54 88888.00 2024-05-16 17:20:12.000 137 22438.01 162.60 41502.57 88888.00 2024-05-16 17:20:13.000 137 22438.02 162.65 41502.62 88888.00 2024-05-16 17:20:14.000 137 22438.04 162.67 41502.64 88888.00 2024-05-16 17:20:15.000 137 22438.05 162.66 41502.63 47562.23 2024-05-16 17:20:16.000 137 22438.04 162.65 41502.65 88888.00 2024-05-16 17:20:17.000 137 22438.02 162.60 41502.62 88888.00 2024-05-16 17:20:18.000 137 22438.05 162.57 41502.54 88888.00 2024-05-16 17:20:19.000 137 22438.11 162.63 41502.54 88888.00 2024-05-16 17:20:20.000 137 22438.13 162.70 41502.61 47562.27 2024-05-16 17:20:21.000 137 22438.08 162.69 41502.66 88888.00 2024-05-16 17:20:22.000 137 22438.06 162.70 41502.70 88888.00 2024-05-16 17:20:23.000 137 22438.08 162.71 41502.72 88888.00 2024-05-16 17:20:24.000 137 22438.11 162.70 41502.69 88888.00 2024-05-16 17:20:25.000 137 22438.10 162.73 41502.64 47562.25 2024-05-16 17:20:26.000 137 22438.06 162.79 41502.63 88888.00 2024-05-16 17:20:27.000 137 22438.05 162.75 41502.64 88888.00 2024-05-16 17:20:28.000 137 22438.11 162.68 41502.62 88888.00 2024-05-16 17:20:29.000 137 22438.19 162.71 41502.61 88888.00 2024-05-16 17:20:30.000 137 22438.24 162.84 41502.64 47562.30 2024-05-16 17:20:31.000 137 22438.22 162.91 41502.70 88888.00 2024-05-16 17:20:32.000 137 22438.20 162.84 41502.74 88888.00 2024-05-16 17:20:33.000 137 22438.21 162.76 41502.70 88888.00 2024-05-16 17:20:34.000 137 22438.19 162.75 41502.61 88888.00 2024-05-16 17:20:35.000 137 22438.14 162.76 41502.55 47562.31 2024-05-16 17:20:36.000 137 22438.12 162.75 41502.56 88888.00 2024-05-16 17:20:37.000 137 22438.14 162.74 41502.64 88888.00 2024-05-16 17:20:38.000 137 22438.18 162.78 41502.71 88888.00 2024-05-16 17:20:39.000 137 22438.24 162.81 41502.74 88888.00 2024-05-16 17:20:40.000 137 22438.25 162.80 41502.77 47562.31 2024-05-16 17:20:41.000 137 22438.22 162.78 41502.77 88888.00 2024-05-16 17:20:42.000 137 22438.20 162.74 41502.70 88888.00 2024-05-16 17:20:43.000 137 22438.26 162.75 41502.66 88888.00 2024-05-16 17:20:44.000 137 22438.30 162.76 41502.68 88888.00 2024-05-16 17:20:45.000 137 22438.30 162.75 41502.74 47562.38 2024-05-16 17:20:46.000 137 22438.31 162.75 41502.84 88888.00 2024-05-16 17:20:47.000 137 22438.36 162.78 41502.88 88888.00 2024-05-16 17:20:48.000 137 22438.40 162.79 41502.86 88888.00 2024-05-16 17:20:49.000 137 22438.42 162.75 41502.81 88888.00 2024-05-16 17:20:50.000 137 22438.40 162.72 41502.74 47562.38 2024-05-16 17:20:51.000 137 22438.36 162.76 41502.73 88888.00 2024-05-16 17:20:52.000 137 22438.33 162.84 41502.81 88888.00 2024-05-16 17:20:53.000 137 22438.39 162.83 41502.83 88888.00 2024-05-16 17:20:54.000 137 22438.50 162.78 41502.85 88888.00 2024-05-16 17:20:55.000 137 22438.56 162.78 41502.90 47562.45 2024-05-16 17:20:56.000 137 22438.53 162.80 41502.90 88888.00 2024-05-16 17:20:57.000 137 22438.54 162.82 41502.91 88888.00 2024-05-16 17:20:58.000 137 22438.58 162.84 41502.94 88888.00 2024-05-16 17:20:59.000 137 22438.59 162.80 41502.89 88888.00 2024-05-16 17:21:00.000 137 22438.55 162.74 41502.84 47562.49 2024-05-16 17:21:01.000 137 22438.52 162.73 41502.81 88888.00 2024-05-16 17:21:02.000 137 22438.56 162.79 41502.84 88888.00 2024-05-16 17:21:03.000 137 22438.60 162.87 41502.90 88888.00 2024-05-16 17:21:04.000 137 22438.60 162.85 41502.88 88888.00 2024-05-16 17:21:05.000 137 22438.63 162.79 41502.82 47562.51 2024-05-16 17:21:06.000 137 22438.69 162.78 41502.81 88888.00 2024-05-16 17:21:07.000 137 22438.70 162.75 41502.81 88888.00 2024-05-16 17:21:08.000 137 22438.63 162.68 41502.82 88888.00 2024-05-16 17:21:09.000 137 22438.56 162.66 41502.89 88888.00 2024-05-16 17:21:10.000 137 22438.58 162.71 41502.96 47562.60 2024-05-16 17:21:11.000 137 22438.66 162.77 41502.98 88888.00 2024-05-16 17:21:12.000 137 22438.71 162.84 41503.00 88888.00 2024-05-16 17:21:13.000 137 22438.73 162.85 41502.96 88888.00 2024-05-16 17:21:14.000 137 22438.79 162.81 41502.91 88888.00 2024-05-16 17:21:15.000 137 22438.87 162.76 41502.90 47562.66 2024-05-16 17:21:16.000 137 22438.91 162.70 41502.93 88888.00 2024-05-16 17:21:17.000 137 22438.91 162.68 41502.97 88888.00 2024-05-16 17:21:18.000 137 22438.91 162.71 41503.03 88888.00 2024-05-16 17:21:19.000 137 22438.91 162.72 41503.08 88888.00 2024-05-16 17:21:20.000 137 22438.91 162.72 41503.11 47562.72 2024-05-16 17:21:21.000 137 22438.90 162.71 41503.12 88888.00 2024-05-16 17:21:22.000 137 22438.88 162.67 41503.10 88888.00 2024-05-16 17:21:23.000 137 22438.87 162.63 41503.05 88888.00 2024-05-16 17:21:24.000 137 22438.86 162.62 41503.02 88888.00 2024-05-16 17:21:25.000 137 22438.91 162.66 41503.04 47562.83 2024-05-16 17:21:26.000 137 22438.99 162.63 41503.06 88888.00 2024-05-16 17:21:27.000 137 22439.09 162.57 41503.04 88888.00 2024-05-16 17:21:28.000 137 22439.15 162.56 41503.02 88888.00 2024-05-16 17:21:29.000 137 22439.16 162.55 41503.00 88888.00 2024-05-16 17:21:30.000 137 22439.18 162.51 41503.00 47562.85 2024-05-16 17:21:31.000 137 22439.19 162.51 41503.02 88888.00 2024-05-16 17:21:32.000 137 22439.17 162.52 41503.02 88888.00 2024-05-16 17:21:33.000 137 22439.20 162.51 41502.99 88888.00 2024-05-16 17:21:34.000 137 22439.28 162.50 41503.02 88888.00 2024-05-16 17:21:35.000 137 22439.33 162.52 41503.09 47562.97 2024-05-16 17:21:36.000 137 22439.34 162.60 41503.15 88888.00 2024-05-16 17:21:37.000 137 22439.35 162.67 41503.16 88888.00 2024-05-16 17:21:38.000 137 22439.41 162.66 41503.12 88888.00 2024-05-16 17:21:39.000 137 22439.44 162.62 41503.10 88888.00 2024-05-16 17:21:40.000 137 22439.44 162.58 41503.07 47563.04 2024-05-16 17:21:41.000 137 22439.40 162.52 41503.01 88888.00 2024-05-16 17:21:42.000 137 22439.34 162.44 41502.93 88888.00 2024-05-16 17:21:43.000 137 22439.34 162.36 41502.91 88888.00 2024-05-16 17:21:44.000 137 22439.39 162.34 41502.95 88888.00 2024-05-16 17:21:45.000 137 22439.44 162.38 41502.98 47563.11 2024-05-16 17:21:46.000 137 22439.45 162.44 41503.01 88888.00 2024-05-16 17:21:47.000 137 22439.44 162.45 41503.02 88888.00 2024-05-16 17:21:48.000 137 22439.44 162.40 41502.99 88888.00 2024-05-16 17:21:49.000 137 22439.48 162.29 41502.96 88888.00 2024-05-16 17:21:50.000 137 22439.54 162.22 41502.97 47563.18 2024-05-16 17:21:51.000 137 22439.58 162.20 41503.03 88888.00 2024-05-16 17:21:52.000 137 22439.64 162.23 41503.11 88888.00 2024-05-16 17:21:53.000 137 22439.72 162.30 41503.13 88888.00 2024-05-16 17:21:54.000 137 22439.76 162.35 41503.11 88888.00 2024-05-16 17:21:55.000 137 22439.78 162.36 41503.10 47563.21 2024-05-16 17:21:56.000 137 22439.79 162.38 41503.07 88888.00 2024-05-16 17:21:57.000 137 22439.82 162.41 41503.06 88888.00 2024-05-16 17:21:58.000 137 22439.83 162.45 41503.06 88888.00 2024-05-16 17:21:59.000 137 22439.78 162.40 41503.04 88888.00 2024-05-16 17:22:00.000 137 22439.78 162.27 41503.07 47563.37 2024-05-16 17:22:01.000 137 22439.89 162.20 41503.19 88888.00 2024-05-16 17:22:02.000 137 22440.02 162.23 41503.23 88888.00 2024-05-16 17:22:03.000 137 22440.08 162.26 41503.16 88888.00 2024-05-16 17:22:04.000 137 22440.11 162.22 41503.07 88888.00 2024-05-16 17:22:05.000 137 22440.12 162.15 41503.02 47563.46 2024-05-16 17:22:06.000 137 22440.16 162.11 41503.04 88888.00 2024-05-16 17:22:07.000 137 22440.23 162.09 41503.07 88888.00 2024-05-16 17:22:08.000 137 22440.32 162.09 41503.13 88888.00 2024-05-16 17:22:09.000 137 22440.40 162.16 41503.19 88888.00 2024-05-16 17:22:10.000 137 22440.44 162.27 41503.24 47563.59 2024-05-16 17:22:11.000 137 22440.48 162.31 41503.27 88888.00 2024-05-16 17:22:12.000 137 22440.47 162.24 41503.21 88888.00 2024-05-16 17:22:13.000 137 22440.40 162.11 41503.11 88888.00 2024-05-16 17:22:14.000 137 22440.38 162.06 41503.09 88888.00 2024-05-16 17:22:15.000 137 22440.42 162.10 41503.12 47563.70 2024-05-16 17:22:16.000 137 22440.45 162.15 41503.13 88888.00 2024-05-16 17:22:17.000 137 22440.49 162.16 41503.16 88888.00 2024-05-16 17:22:18.000 137 22440.55 162.13 41503.20 88888.00 2024-05-16 17:22:19.000 137 22440.60 162.04 41503.19 88888.00 2024-05-16 17:22:20.000 137 22440.65 161.93 41503.18 47563.84 2024-05-16 17:22:21.000 137 22440.70 161.90 41503.18 88888.00 2024-05-16 17:22:22.000 137 22440.75 161.96 41503.14 88888.00 2024-05-16 17:22:23.000 137 22440.83 161.97 41503.12 88888.00 2024-05-16 17:22:24.000 137 22440.90 161.92 41503.15 88888.00 2024-05-16 17:22:25.000 137 22440.94 161.91 41503.19 47563.92 2024-05-16 17:22:26.000 137 22440.97 161.97 41503.24 88888.00 2024-05-16 17:22:27.000 137 22440.97 162.03 41503.24 88888.00 2024-05-16 17:22:28.000 137 22440.98 162.08 41503.20 88888.00 2024-05-16 17:22:29.000 137 22441.01 162.11 41503.18 88888.00 2024-05-16 17:22:30.000 137 22441.05 162.10 41503.20 47564.04 2024-05-16 17:22:31.000 137 22441.09 162.07 41503.21 88888.00 2024-05-16 17:22:32.000 137 22441.08 162.02 41503.17 88888.00 2024-05-16 17:22:33.000 137 22441.11 161.97 41503.17 88888.00 2024-05-16 17:22:34.000 137 22441.18 161.94 41503.25 88888.00 2024-05-16 17:22:35.000 137 22441.24 161.95 41503.30 47564.14 2024-05-16 17:22:36.000 137 22441.26 161.98 41503.27 88888.00 2024-05-16 17:22:37.000 137 22441.27 161.97 41503.25 88888.00 2024-05-16 17:22:38.000 137 22441.29 161.92 41503.24 88888.00 2024-05-16 17:22:39.000 137 22441.32 161.88 41503.22 88888.00 2024-05-16 17:22:40.000 137 22441.34 161.91 41503.19 47564.24 2024-05-16 17:22:41.000 137 22441.34 161.95 41503.17 88888.00 2024-05-16 17:22:42.000 137 22441.34 161.94 41503.18 88888.00 2024-05-16 17:22:43.000 137 22441.38 161.94 41503.21 88888.00 2024-05-16 17:22:44.000 137 22441.46 161.97 41503.25 88888.00 2024-05-16 17:22:45.000 137 22441.55 162.00 41503.30 47564.37 2024-05-16 17:22:46.000 137 22441.60 161.97 41503.28 88888.00 2024-05-16 17:22:47.000 137 22441.63 161.91 41503.20 88888.00 2024-05-16 17:22:48.000 137 22441.66 161.86 41503.19 88888.00 2024-05-16 17:22:49.000 137 22441.70 161.81 41503.23 88888.00 2024-05-16 17:22:50.000 137 22441.73 161.76 41503.26 47564.43 2024-05-16 17:22:51.000 137 22441.76 161.72 41503.31 88888.00 2024-05-16 17:22:52.000 137 22441.79 161.69 41503.34 88888.00 2024-05-16 17:22:53.000 137 22441.82 161.70 41503.38 88888.00 2024-05-16 17:22:54.000 137 22441.85 161.72 41503.38 88888.00 2024-05-16 17:22:55.000 137 22441.85 161.70 41503.33 47564.52 2024-05-16 17:22:56.000 137 22441.86 161.71 41503.31 88888.00 2024-05-16 17:22:57.000 137 22441.88 161.69 41503.34 88888.00 2024-05-16 17:22:58.000 137 22441.94 161.63 41503.39 88888.00 2024-05-16 17:22:59.000 137 22442.02 161.63 41503.45 88888.00 2024-05-16 17:23:00.000 137 22442.05 161.67 41503.48 47564.63 2024-05-16 17:23:01.000 137 22442.05 161.69 41503.50 88888.00 2024-05-16 17:23:02.000 137 22442.06 161.67 41503.50 88888.00 2024-05-16 17:23:03.000 137 22442.06 161.65 41503.50 88888.00 2024-05-16 17:23:04.000 137 22442.07 161.65 41503.54 88888.00 2024-05-16 17:23:05.000 137 22442.09 161.64 41503.56 47564.68 2024-05-16 17:23:06.000 137 22442.10 161.63 41503.50 88888.00 2024-05-16 17:23:07.000 137 22442.12 161.64 41503.43 88888.00 2024-05-16 17:23:08.000 137 22442.13 161.64 41503.44 88888.00 2024-05-16 17:23:09.000 137 22442.11 161.60 41503.50 88888.00 2024-05-16 17:23:10.000 137 22442.09 161.53 41503.53 47564.77 2024-05-16 17:23:11.000 137 22442.11 161.50 41503.56 88888.00 2024-05-16 17:23:12.000 137 22442.17 161.54 41503.60 88888.00 2024-05-16 17:23:13.000 137 22442.24 161.62 41503.65 88888.00 2024-05-16 17:23:14.000 137 22442.26 161.63 41503.66 88888.00 2024-05-16 17:23:15.000 137 22442.28 161.57 41503.64 47564.88 2024-05-16 17:23:16.000 137 22442.32 161.57 41503.65 88888.00 2024-05-16 17:23:17.000 137 22442.37 161.63 41503.68 88888.00 2024-05-16 17:23:18.000 137 22442.37 161.62 41503.63 88888.00 2024-05-16 17:23:19.000 137 22442.34 161.55 41503.56 88888.00 2024-05-16 17:23:20.000 137 22442.35 161.54 41503.57 47564.95 2024-05-16 17:23:21.000 137 22442.42 161.62 41503.64 88888.00 2024-05-16 17:23:22.000 137 22442.47 161.60 41503.65 88888.00 2024-05-16 17:23:23.000 137 22442.52 161.52 41503.68 88888.00 2024-05-16 17:23:24.000 137 22442.60 161.51 41503.79 88888.00 2024-05-16 17:23:25.000 137 22442.65 161.55 41503.86 47565.08 2024-05-16 17:23:26.000 137 22442.62 161.51 41503.81 88888.00 2024-05-16 17:23:27.000 137 22442.61 161.42 41503.73 88888.00 2024-05-16 17:23:28.000 137 22442.69 161.36 41503.70 88888.00 2024-05-16 17:23:29.000 137 22442.78 161.37 41503.71 88888.00 2024-05-16 17:23:30.000 137 22442.82 161.40 41503.65 47565.12 2024-05-16 17:23:31.000 137 22442.82 161.42 41503.57 88888.00 2024-05-16 17:23:32.000 137 22442.83 161.45 41503.56 88888.00 2024-05-16 17:23:33.000 137 22442.85 161.47 41503.62 88888.00 2024-05-16 17:23:34.000 137 22442.88 161.45 41503.63 88888.00 2024-05-16 17:23:35.000 137 22442.90 161.42 41503.61 47565.29 2024-05-16 17:23:36.000 137 22442.91 161.42 41503.64 88888.00 2024-05-16 17:23:37.000 137 22442.96 161.45 41503.72 88888.00 2024-05-16 17:23:38.000 137 22443.02 161.42 41503.73 88888.00 2024-05-16 17:23:39.000 137 22443.04 161.35 41503.66 88888.00 2024-05-16 17:23:40.000 137 22443.08 161.33 41503.63 47565.43 2024-05-16 17:23:41.000 137 22443.11 161.32 41503.67 88888.00 2024-05-16 17:23:42.000 137 22443.14 161.33 41503.73 88888.00 2024-05-16 17:23:43.000 137 22443.19 161.36 41503.79 88888.00 2024-05-16 17:23:44.000 137 22443.25 161.31 41503.77 88888.00 2024-05-16 17:23:45.000 137 22443.28 161.24 41503.69 47565.54 2024-05-16 17:23:46.000 137 22443.31 161.23 41503.66 88888.00 2024-05-16 17:23:47.000 137 22443.38 161.21 41503.68 88888.00 2024-05-16 17:23:48.000 137 22443.45 161.18 41503.69 88888.00 2024-05-16 17:23:49.000 137 22443.49 161.22 41503.71 88888.00 2024-05-16 17:23:50.000 137 22443.47 161.22 41503.68 47565.66 2024-05-16 17:23:51.000 137 22443.44 161.18 41503.64 88888.00 2024-05-16 17:23:52.000 137 22443.47 161.18 41503.68 88888.00 2024-05-16 17:23:53.000 137 22443.50 161.17 41503.73 88888.00 2024-05-16 17:23:54.000 137 22443.49 161.14 41503.71 88888.00 2024-05-16 17:23:55.000 137 22443.48 161.12 41503.66 47565.83 2024-05-16 17:23:56.000 137 22443.50 161.13 41503.67 88888.00 2024-05-16 17:23:57.000 137 22443.59 161.15 41503.71 88888.00 2024-05-16 17:23:58.000 137 22443.71 161.10 41503.69 88888.00 2024-05-16 17:23:59.000 137 22443.83 160.98 41503.68 88888.00 2024-05-16 17:24:00.000 137 22443.93 160.91 41503.72 47565.94 2024-05-16 17:24:01.000 137 22443.97 160.94 41503.77 88888.00 2024-05-16 17:24:02.000 137 22443.98 161.01 41503.80 88888.00 2024-05-16 17:24:03.000 137 22444.00 161.01 41503.82 88888.00 2024-05-16 17:24:04.000 137 22444.01 160.97 41503.81 88888.00 2024-05-16 17:24:05.000 137 22444.06 160.99 41503.81 47566.06 2024-05-16 17:24:06.000 137 22444.09 161.02 41503.84 88888.00 2024-05-16 17:24:07.000 137 22444.11 161.03 41503.88 88888.00 2024-05-16 17:24:08.000 137 22444.16 161.03 41503.90 88888.00 2024-05-16 17:24:09.000 137 22444.22 161.00 41503.89 88888.00 2024-05-16 17:24:10.000 137 22444.26 160.95 41503.89 47566.20 2024-05-16 17:24:11.000 137 22444.29 160.93 41503.94 88888.00 2024-05-16 17:24:12.000 137 22444.36 160.95 41503.99 88888.00 2024-05-16 17:24:13.000 137 22444.42 160.95 41503.98 88888.00 2024-05-16 17:24:14.000 137 22444.44 160.92 41503.91 88888.00 2024-05-16 17:24:15.000 137 22444.46 160.89 41503.79 47566.34 2024-05-16 17:24:16.000 137 22444.53 160.88 41503.75 88888.00 2024-05-16 17:24:17.000 137 22444.62 160.82 41503.82 88888.00 2024-05-16 17:24:18.000 137 22444.69 160.73 41503.94 88888.00 2024-05-16 17:24:19.000 137 22444.75 160.70 41504.02 88888.00 2024-05-16 17:24:20.000 137 22444.81 160.74 41504.02 47566.53 2024-05-16 17:24:21.000 137 22444.85 160.79 41504.01 88888.00 2024-05-16 17:24:22.000 137 22444.91 160.82 41504.03 88888.00 2024-05-16 17:24:23.000 137 22444.99 160.79 41504.03 88888.00 2024-05-16 17:24:24.000 137 22445.08 160.74 41504.02 88888.00 2024-05-16 17:24:25.000 137 22445.13 160.69 41503.99 47566.68 2024-05-16 17:24:26.000 137 22445.14 160.60 41503.96 88888.00 2024-05-16 17:24:27.000 137 22445.14 160.52 41503.97 88888.00 2024-05-16 17:24:28.000 137 22445.19 160.51 41504.02 88888.00 2024-05-16 17:24:29.000 137 22445.28 160.53 41504.07 88888.00 2024-05-16 17:24:30.000 137 22445.34 160.55 41504.09 47566.76 2024-05-16 17:24:31.000 137 22445.35 160.56 41504.00 88888.00 2024-05-16 17:24:32.000 137 22445.39 160.56 41503.98 88888.00 2024-05-16 17:24:33.000 137 22445.47 160.53 41504.12 88888.00 2024-05-16 17:24:34.000 137 22445.54 160.45 41504.18 88888.00 2024-05-16 17:24:35.000 137 22445.60 160.39 41504.07 47566.97 2024-05-16 17:24:36.000 137 22445.66 160.36 41503.96 88888.00 2024-05-16 17:24:37.000 137 22445.68 160.38 41503.97 88888.00 2024-05-16 17:24:38.000 137 22445.71 160.43 41504.09 88888.00 2024-05-16 17:24:39.000 137 22445.76 160.47 41504.17 88888.00 2024-05-16 17:24:40.000 137 22445.82 160.45 41504.15 47567.08 2024-05-16 17:24:41.000 137 22445.86 160.40 41504.13 88888.00 2024-05-16 17:24:42.000 137 22445.89 160.32 41504.14 88888.00 2024-05-16 17:24:43.000 137 22445.92 160.24 41504.13 88888.00 2024-05-16 17:24:44.000 137 22445.95 160.22 41504.14 88888.00 2024-05-16 17:24:45.000 137 22445.94 160.24 41504.19 47567.19 2024-05-16 17:24:46.000 137 22445.92 160.24 41504.21 88888.00 2024-05-16 17:24:47.000 137 22445.94 160.22 41504.21 88888.00 2024-05-16 17:24:48.000 137 22445.97 160.22 41504.21 88888.00 2024-05-16 17:24:49.000 137 22445.99 160.22 41504.21 88888.00 2024-05-16 17:24:50.000 137 22446.04 160.20 41504.20 47567.25 2024-05-16 17:24:51.000 137 22446.09 160.15 41504.21 88888.00 2024-05-16 17:24:52.000 137 22446.08 160.10 41504.24 88888.00 2024-05-16 17:24:53.000 137 22446.10 160.08 41504.31 88888.00 2024-05-16 17:24:54.000 137 22446.19 160.09 41504.38 88888.00 2024-05-16 17:24:55.000 137 22446.26 160.11 41504.45 47567.34 2024-05-16 17:24:56.000 137 22446.28 160.08 41504.45 88888.00 2024-05-16 17:24:57.000 137 22446.29 160.02 41504.40 88888.00 2024-05-16 17:24:58.000 137 22446.33 159.96 41504.37 88888.00 2024-05-16 17:24:59.000 137 22446.36 159.92 41504.36 88888.00 2024-05-16 17:25:00.000 137 22446.40 159.90 41504.32 47567.41 2024-05-16 17:25:01.000 137 22446.43 159.89 41504.29 88888.00 2024-05-16 17:25:02.000 137 22446.45 159.85 41504.34 88888.00 2024-05-16 17:25:03.000 137 22446.48 159.81 41504.44 88888.00 2024-05-16 17:25:04.000 137 22446.53 159.78 41504.53 88888.00 2024-05-16 17:25:05.000 137 22446.59 159.74 41504.56 47567.61 2024-05-16 17:25:06.000 137 22446.61 159.71 41504.52 88888.00 2024-05-16 17:25:07.000 137 22446.59 159.71 41504.49 88888.00 2024-05-16 17:25:08.000 137 22446.63 159.73 41504.50 88888.00 2024-05-16 17:25:09.000 137 22446.73 159.76 41504.51 88888.00 2024-05-16 17:25:10.000 137 22446.80 159.77 41504.52 47567.73 2024-05-16 17:25:11.000 137 22446.82 159.75 41504.53 88888.00 2024-05-16 17:25:12.000 137 22446.83 159.71 41504.51 88888.00 2024-05-16 17:25:13.000 137 22446.87 159.65 41504.49 88888.00 2024-05-16 17:25:14.000 137 22446.93 159.58 41504.48 88888.00 2024-05-16 17:25:15.000 137 22446.95 159.52 41504.47 47567.84 2024-05-16 17:25:16.000 137 22446.94 159.52 41504.46 88888.00 2024-05-16 17:25:17.000 137 22446.94 159.55 41504.44 88888.00 2024-05-16 17:25:18.000 137 22446.94 159.53 41504.42 88888.00 2024-05-16 17:25:19.000 137 22446.98 159.52 41504.47 88888.00 2024-05-16 17:25:20.000 137 22447.06 159.57 41504.54 47567.92 2024-05-16 17:25:21.000 137 22447.08 159.62 41504.54 88888.00 2024-05-16 17:25:22.000 137 22447.11 159.69 41504.51 88888.00 2024-05-16 17:25:23.000 137 22447.14 159.76 41504.49 88888.00 2024-05-16 17:25:24.000 137 22447.10 159.73 41504.47 88888.00 2024-05-16 17:25:25.000 137 22447.01 159.63 41504.48 47567.96 2024-05-16 17:25:26.000 137 22446.97 159.56 41504.47 88888.00 2024-05-16 17:25:27.000 137 22447.02 159.54 41504.43 88888.00 2024-05-16 17:25:28.000 137 22447.10 159.57 41504.42 88888.00 2024-05-16 17:25:29.000 137 22447.12 159.60 41504.49 88888.00 2024-05-16 17:25:30.000 137 22447.09 159.61 41504.56 47568.00 2024-05-16 17:25:31.000 137 22447.08 159.57 41504.57 88888.00 2024-05-16 17:25:32.000 137 22447.09 159.49 41504.57 88888.00 2024-05-16 17:25:33.000 137 22447.12 159.43 41504.60 88888.00 2024-05-16 17:25:34.000 137 22447.13 159.43 41504.59 88888.00 2024-05-16 17:25:35.000 137 22447.10 159.39 41504.54 47568.03 2024-05-16 17:25:36.000 137 22447.07 159.35 41504.52 88888.00 2024-05-16 17:25:37.000 137 22447.07 159.37 41504.52 88888.00 2024-05-16 17:25:38.000 137 22447.09 159.40 41504.54 88888.00 2024-05-16 17:25:39.000 137 22447.15 159.35 41504.59 88888.00 2024-05-16 17:25:40.000 137 22447.22 159.25 41504.59 47568.16 2024-05-16 17:25:41.000 137 22447.27 159.17 41504.55 88888.00 2024-05-16 17:25:42.000 137 22447.31 159.15 41504.57 88888.00 2024-05-16 17:25:43.000 137 22447.33 159.15 41504.60 88888.00 2024-05-16 17:25:44.000 137 22447.40 159.18 41504.61 88888.00 2024-05-16 17:25:45.000 137 22447.54 159.23 41504.62 47568.33 2024-05-16 17:25:46.000 137 22447.68 159.21 41504.59 88888.00 2024-05-16 17:25:47.000 137 22447.78 159.12 41504.56 88888.00 2024-05-16 17:25:48.000 137 22447.85 159.03 41504.58 88888.00 2024-05-16 17:25:49.000 137 22447.92 158.97 41504.61 88888.00 2024-05-16 17:25:50.000 137 22447.97 158.95 41504.60 47568.42 2024-05-16 17:25:51.000 137 22447.98 159.00 41504.62 88888.00 2024-05-16 17:25:52.000 137 22448.04 159.06 41504.74 88888.00 2024-05-16 17:25:53.000 137 22448.12 159.11 41504.83 88888.00 2024-05-16 17:25:54.000 137 22448.16 159.15 41504.86 88888.00 2024-05-16 17:25:55.000 137 22448.18 159.19 41504.94 47568.54 2024-05-16 17:25:56.000 137 22448.22 159.22 41505.01 88888.00 2024-05-16 17:25:57.000 137 22448.24 159.19 41504.94 88888.00 2024-05-16 17:25:58.000 137 22448.24 159.12 41504.87 88888.00 2024-05-16 17:25:59.000 137 22448.25 159.06 41504.87 88888.00 2024-05-16 17:26:00.000 137 22448.27 159.01 41504.83 47568.61 2024-05-16 17:26:01.000 137 22448.26 158.99 41504.74 88888.00 2024-05-16 17:26:02.000 137 22448.26 158.96 41504.66 88888.00 2024-05-16 17:26:03.000 137 22448.30 158.91 41504.68 88888.00 2024-05-16 17:26:04.000 137 22448.38 158.89 41504.78 88888.00 2024-05-16 17:26:05.000 137 22448.42 158.90 41504.84 47568.71 2024-05-16 17:26:06.000 137 22448.42 158.90 41504.88 88888.00 2024-05-16 17:26:07.000 137 22448.40 158.90 41504.92 88888.00 2024-05-16 17:26:08.000 137 22448.39 158.93 41504.92 88888.00 2024-05-16 17:26:09.000 137 22448.46 158.97 41504.89 88888.00 2024-05-16 17:26:10.000 137 22448.53 158.98 41504.88 47568.82 2024-05-16 17:26:11.000 137 22448.53 158.96 41504.85 88888.00 2024-05-16 17:26:12.000 137 22448.56 158.99 41504.80 88888.00 2024-05-16 17:26:13.000 137 22448.61 159.03 41504.73 88888.00 2024-05-16 17:26:14.000 137 22448.62 158.95 41504.69 88888.00 2024-05-16 17:26:15.000 137 22448.63 158.85 41504.70 47568.85 2024-05-16 17:26:16.000 137 22448.66 158.87 41504.75 88888.00 2024-05-16 17:26:17.000 137 22448.69 158.95 41504.83 88888.00 2024-05-16 17:26:18.000 137 22448.69 159.02 41504.91 88888.00 2024-05-16 17:26:19.000 137 22448.68 159.01 41504.90 88888.00 2024-05-16 17:26:20.000 137 22448.74 158.96 41504.85 47569.04 2024-05-16 17:26:21.000 137 22448.85 158.93 41504.93 88888.00 2024-05-16 17:26:22.000 137 22448.88 158.92 41505.03 88888.00 2024-05-16 17:26:23.000 137 22448.85 158.85 41505.04 88888.00 2024-05-16 17:26:24.000 137 22448.84 158.77 41505.02 88888.00 2024-05-16 17:26:25.000 137 22448.84 158.76 41505.03 47569.12 2024-05-16 17:26:26.000 137 22448.92 158.82 41505.02 88888.00 2024-05-16 17:26:27.000 137 22449.03 158.84 41504.95 88888.00 2024-05-16 17:26:28.000 137 22449.12 158.78 41504.86 88888.00 2024-05-16 17:26:29.000 137 22449.23 158.74 41504.86 88888.00 2024-05-16 17:26:30.000 137 22449.31 158.71 41504.89 47569.26 2024-05-16 17:26:31.000 137 22449.32 158.68 41504.93 88888.00 2024-05-16 17:26:32.000 137 22449.34 158.73 41504.97 88888.00 2024-05-16 17:26:33.000 137 22449.40 158.79 41504.98 88888.00 2024-05-16 17:26:34.000 137 22449.46 158.79 41505.01 88888.00 2024-05-16 17:26:35.000 137 22449.49 158.76 41505.09 47569.41 2024-05-16 17:26:36.000 137 22449.50 158.71 41505.13 88888.00 2024-05-16 17:26:37.000 137 22449.55 158.69 41505.10 88888.00 2024-05-16 17:26:38.000 137 22449.61 158.71 41505.03 88888.00 2024-05-16 17:26:39.000 137 22449.66 158.73 41505.01 88888.00 2024-05-16 17:26:40.000 137 22449.71 158.69 41505.01 47569.54 2024-05-16 17:26:41.000 137 22449.76 158.64 41504.97 88888.00 2024-05-16 17:26:42.000 137 22449.80 158.65 41504.96 88888.00 2024-05-16 17:26:43.000 137 22449.84 158.73 41504.98 88888.00 2024-05-16 17:26:44.000 137 22449.85 158.77 41504.96 88888.00 2024-05-16 17:26:45.000 137 22449.88 158.74 41504.99 47569.66 2024-05-16 17:26:46.000 137 22449.93 158.69 41505.06 88888.00 2024-05-16 17:26:47.000 137 22449.96 158.64 41505.10 88888.00 2024-05-16 17:26:48.000 137 22449.92 158.63 41505.11 88888.00 2024-05-16 17:26:49.000 137 22449.87 158.64 41505.12 88888.00 2024-05-16 17:26:50.000 137 22449.85 158.59 41505.12 47569.74 2024-05-16 17:26:51.000 137 22449.87 158.57 41505.13 88888.00 2024-05-16 17:26:52.000 137 22449.89 158.58 41505.11 88888.00 2024-05-16 17:26:53.000 137 22449.85 158.58 41505.06 88888.00 2024-05-16 17:26:54.000 137 22449.84 158.62 41505.03 88888.00 2024-05-16 17:26:55.000 137 22449.88 158.60 41505.00 47569.82 2024-05-16 17:26:56.000 137 22449.90 158.48 41504.96 88888.00 2024-05-16 17:26:57.000 137 22449.91 158.43 41505.02 88888.00 2024-05-16 17:26:58.000 137 22449.95 158.48 41505.12 88888.00 2024-05-16 17:26:59.000 137 22450.00 158.52 41505.16 88888.00 2024-05-16 17:27:00.000 137 22449.98 158.53 41505.18 47569.93 2024-05-16 17:27:01.000 137 22449.94 158.53 41505.19 88888.00 2024-05-16 17:27:02.000 137 22449.97 158.53 41505.19 88888.00 2024-05-16 17:27:03.000 137 22450.07 158.53 41505.15 88888.00 2024-05-16 17:27:04.000 137 22450.15 158.48 41505.13 88888.00 2024-05-16 17:27:05.000 137 22450.15 158.42 41505.11 47570.03 2024-05-16 17:27:06.000 137 22450.14 158.40 41505.11 88888.00 2024-05-16 17:27:07.000 137 22450.17 158.42 41505.14 88888.00 2024-05-16 17:27:08.000 137 22450.22 158.44 41505.19 88888.00 2024-05-16 17:27:09.000 137 22450.25 158.44 41505.18 88888.00 2024-05-16 17:27:10.000 137 22450.25 158.40 41505.06 47570.14 2024-05-16 17:27:11.000 137 22450.23 158.40 41504.99 88888.00 2024-05-16 17:27:12.000 137 22450.28 158.40 41505.08 88888.00 2024-05-16 17:27:13.000 137 22450.39 158.39 41505.22 88888.00 2024-05-16 17:27:14.000 137 22450.47 158.39 41505.25 88888.00 2024-05-16 17:27:15.000 137 22450.51 158.41 41505.22 47570.24 2024-05-16 17:27:16.000 137 22450.53 158.43 41505.28 88888.00 2024-05-16 17:27:17.000 137 22450.56 158.42 41505.36 88888.00 2024-05-16 17:27:18.000 137 22450.62 158.41 41505.36 88888.00 2024-05-16 17:27:19.000 137 22450.68 158.41 41505.35 88888.00 2024-05-16 17:27:20.000 137 22450.74 158.44 41505.38 47570.38 2024-05-16 17:27:21.000 137 22450.79 158.48 41505.38 88888.00 2024-05-16 17:27:22.000 137 22450.81 158.47 41505.32 88888.00 2024-05-16 17:27:23.000 137 22450.81 158.43 41505.31 88888.00 2024-05-16 17:27:24.000 137 22450.88 158.42 41505.39 88888.00 2024-05-16 17:27:25.000 137 22450.98 158.42 41505.46 47570.53 2024-05-16 17:27:26.000 137 22451.02 158.36 41505.41 88888.00 2024-05-16 17:27:27.000 137 22451.03 158.31 41505.37 88888.00 2024-05-16 17:27:28.000 137 22451.03 158.30 41505.36 88888.00 2024-05-16 17:27:29.000 137 22451.02 158.32 41505.37 88888.00 2024-05-16 17:27:30.000 137 22451.02 158.35 41505.36 47570.62 2024-05-16 17:27:31.000 137 22451.06 158.36 41505.34 88888.00 2024-05-16 17:27:32.000 137 22451.16 158.36 41505.36 88888.00 2024-05-16 17:27:33.000 137 22451.23 158.35 41505.43 88888.00 2024-05-16 17:27:34.000 137 22451.23 158.28 41505.45 88888.00 2024-05-16 17:27:35.000 137 22451.21 158.24 41505.46 47570.72 2024-05-16 17:27:36.000 137 22451.25 158.27 41505.46 88888.00 2024-05-16 17:27:37.000 137 22451.31 158.29 41505.40 88888.00 2024-05-16 17:27:38.000 137 22451.32 158.26 41505.33 88888.00 2024-05-16 17:27:39.000 137 22451.34 158.21 41505.34 88888.00 2024-05-16 17:27:40.000 137 22451.40 158.21 41505.44 47570.85 2024-05-16 17:27:41.000 137 22451.49 158.26 41505.53 88888.00 2024-05-16 17:27:42.000 137 22451.53 158.30 41505.50 88888.00 2024-05-16 17:27:43.000 137 22451.52 158.31 41505.45 88888.00 2024-05-16 17:27:44.000 137 22451.51 158.28 41505.48 88888.00 2024-05-16 17:27:45.000 137 22451.53 158.25 41505.53 47570.98 2024-05-16 17:27:46.000 137 22451.59 158.21 41505.53 88888.00 2024-05-16 17:27:47.000 137 22451.65 158.16 41505.54 88888.00 2024-05-16 17:27:48.000 137 22451.72 158.19 41505.56 88888.00 2024-05-16 17:27:49.000 137 22451.77 158.33 41505.61 88888.00 2024-05-16 17:27:50.000 137 22451.79 158.43 41505.64 47571.10 2024-05-16 17:27:51.000 137 22451.78 158.44 41505.67 88888.00 2024-05-16 17:27:52.000 137 22451.80 158.40 41505.71 88888.00 2024-05-16 17:27:53.000 137 22451.84 158.35 41505.73 88888.00 2024-05-16 17:27:54.000 137 22451.89 158.32 41505.71 88888.00 2024-05-16 17:27:55.000 137 22451.92 158.31 41505.66 47571.16 2024-05-16 17:27:56.000 137 22451.98 158.32 41505.61 88888.00 2024-05-16 17:27:57.000 137 22452.03 158.32 41505.66 88888.00 2024-05-16 17:27:58.000 137 22452.06 158.31 41505.72 88888.00 2024-05-16 17:27:59.000 137 22452.08 158.29 41505.77 88888.00 2024-05-16 17:28:00.000 137 22452.13 158.30 41505.81 47571.28 2024-05-16 17:28:01.000 137 22452.14 158.30 41505.77 88888.00 2024-05-16 17:28:02.000 137 22452.09 158.28 41505.68 88888.00 2024-05-16 17:28:03.000 137 22452.06 158.27 41505.65 88888.00 2024-05-16 17:28:04.000 137 22452.08 158.31 41505.66 88888.00 2024-05-16 17:28:05.000 137 22452.12 158.37 41505.69 47571.42 2024-05-16 17:28:06.000 137 22452.15 158.41 41505.75 88888.00 2024-05-16 17:28:07.000 137 22452.18 158.42 41505.83 88888.00 2024-05-16 17:28:08.000 137 22452.22 158.40 41505.94 88888.00 2024-05-16 17:28:09.000 137 22452.24 158.34 41505.99 88888.00 2024-05-16 17:28:10.000 137 22452.25 158.26 41505.93 47571.51 2024-05-16 17:28:11.000 137 22452.30 158.26 41505.82 88888.00 2024-05-16 17:28:12.000 137 22452.34 158.30 41505.78 88888.00 2024-05-16 17:28:13.000 137 22452.38 158.34 41505.81 88888.00 2024-05-16 17:28:14.000 137 22452.43 158.38 41505.86 88888.00 2024-05-16 17:28:15.000 137 22452.50 158.37 41505.88 47571.65 2024-05-16 17:28:16.000 137 22452.58 158.32 41505.89 88888.00 2024-05-16 17:28:17.000 137 22452.61 158.32 41505.93 88888.00 2024-05-16 17:28:18.000 137 22452.58 158.32 41505.91 88888.00 2024-05-16 17:28:19.000 137 22452.60 158.26 41505.88 88888.00 2024-05-16 17:28:20.000 137 22452.67 158.24 41505.90 47571.71 2024-05-16 17:28:21.000 137 22452.70 158.26 41505.96 88888.00 2024-05-16 17:28:22.000 137 22452.71 158.27 41506.00 88888.00 2024-05-16 17:28:23.000 137 22452.72 158.31 41506.02 88888.00 2024-05-16 17:28:24.000 137 22452.71 158.38 41506.05 88888.00 2024-05-16 17:28:25.000 137 22452.72 158.40 41506.06 47571.78 2024-05-16 17:28:26.000 137 22452.75 158.34 41506.03 88888.00 2024-05-16 17:28:27.000 137 22452.75 158.26 41506.00 88888.00 2024-05-16 17:28:28.000 137 22452.71 158.18 41506.02 88888.00 2024-05-16 17:28:29.000 137 22452.66 158.12 41506.07 88888.00 2024-05-16 17:28:30.000 137 22452.67 158.17 41506.14 47571.80 2024-05-16 17:28:31.000 137 22452.71 158.27 41506.14 88888.00 2024-05-16 17:28:32.000 137 22452.76 158.31 41506.07 88888.00 2024-05-16 17:28:33.000 137 22452.79 158.34 41506.05 88888.00 2024-05-16 17:28:34.000 137 22452.78 158.36 41506.07 88888.00 2024-05-16 17:28:35.000 137 22452.72 158.33 41506.06 47571.88 2024-05-16 17:28:36.000 137 22452.68 158.26 41506.02 88888.00 2024-05-16 17:28:37.000 137 22452.69 158.22 41506.02 88888.00 2024-05-16 17:28:38.000 137 22452.74 158.25 41506.09 88888.00 2024-05-16 17:28:39.000 137 22452.81 158.34 41506.13 88888.00 2024-05-16 17:28:40.000 137 22452.83 158.44 41506.13 47571.89 2024-05-16 17:28:41.000 137 22452.78 158.46 41506.19 88888.00 2024-05-16 17:28:42.000 137 22452.74 158.41 41506.27 88888.00 2024-05-16 17:28:43.000 137 22452.71 158.35 41506.23 88888.00 2024-05-16 17:28:44.000 137 22452.73 158.37 41506.18 88888.00 2024-05-16 17:28:45.000 137 22452.75 158.46 41506.19 47571.96 2024-05-16 17:28:46.000 137 22452.72 158.51 41506.21 88888.00 2024-05-16 17:28:47.000 137 22452.72 158.50 41506.23 88888.00 2024-05-16 17:28:48.000 137 22452.71 158.50 41506.26 88888.00 2024-05-16 17:28:49.000 137 22452.63 158.52 41506.21 88888.00 2024-05-16 17:28:50.000 137 22452.57 158.55 41506.12 47571.98 2024-05-16 17:28:51.000 137 22452.56 158.53 41506.06 88888.00 2024-05-16 17:28:52.000 137 22452.57 158.48 41506.10 88888.00 2024-05-16 17:28:53.000 137 22452.60 158.47 41506.15 88888.00 2024-05-16 17:28:54.000 137 22452.62 158.51 41506.12 88888.00 2024-05-16 17:28:55.000 137 22452.59 158.60 41506.14 47571.99 2024-05-16 17:28:56.000 137 22452.57 158.69 41506.23 88888.00 2024-05-16 17:28:57.000 137 22452.56 158.75 41506.29 88888.00 2024-05-16 17:28:58.000 137 22452.60 158.76 41506.31 88888.00 2024-05-16 17:28:59.000 137 22452.64 158.74 41506.29 88888.00 2024-05-16 17:29:00.000 137 22452.60 158.71 41506.27 47572.01 2024-05-16 17:29:01.000 137 22452.53 158.69 41506.27 88888.00 2024-05-16 17:29:02.000 137 22452.52 158.66 41506.28 88888.00 2024-05-16 17:29:03.000 137 22452.57 158.67 41506.31 88888.00 2024-05-16 17:29:04.000 137 22452.62 158.74 41506.35 88888.00 2024-05-16 17:29:05.000 137 22452.61 158.77 41506.36 47571.98 2024-05-16 17:29:06.000 137 22452.56 158.75 41506.38 88888.00 2024-05-16 17:29:07.000 137 22452.56 158.81 41506.46 88888.00 2024-05-16 17:29:08.000 137 22452.55 158.85 41506.48 88888.00 2024-05-16 17:29:09.000 137 22452.48 158.80 41506.36 88888.00 2024-05-16 17:29:10.000 137 22452.41 158.75 41506.25 47571.98 2024-05-16 17:29:11.000 137 22452.41 158.81 41506.28 88888.00 2024-05-16 17:29:12.000 137 22452.47 158.91 41506.39 88888.00 2024-05-16 17:29:13.000 137 22452.52 158.93 41506.39 88888.00 2024-05-16 17:29:14.000 137 22452.52 158.94 41506.34 88888.00 2024-05-16 17:29:15.000 137 22452.53 158.98 41506.36 47572.00 2024-05-16 17:29:16.000 137 22452.56 158.97 41506.39 88888.00 2024-05-16 17:29:17.000 137 22452.59 158.93 41506.36 88888.00 2024-05-16 17:29:18.000 137 22452.60 158.93 41506.31 88888.00 2024-05-16 17:29:19.000 137 22452.55 158.96 41506.31 88888.00 2024-05-16 17:29:20.000 137 22452.48 159.01 41506.34 47572.00 2024-05-16 17:29:21.000 137 22452.45 159.04 41506.34 88888.00 2024-05-16 17:29:22.000 137 22452.44 159.09 41506.31 88888.00 2024-05-16 17:29:23.000 137 22452.42 159.11 41506.28 88888.00 2024-05-16 17:29:24.000 137 22452.41 159.09 41506.24 88888.00 2024-05-16 17:29:25.000 137 22452.42 159.09 41506.26 47572.00 2024-05-16 17:29:26.000 137 22452.40 159.09 41506.33 88888.00 2024-05-16 17:29:27.000 137 22452.33 159.06 41506.35 88888.00 2024-05-16 17:29:28.000 137 22452.27 159.05 41506.37 88888.00 2024-05-16 17:29:29.000 137 22452.28 159.12 41506.41 88888.00 2024-05-16 17:29:30.000 137 22452.32 159.22 41506.44 47571.96 2024-05-16 17:29:31.000 137 22452.34 159.28 41506.44 88888.00 2024-05-16 17:29:32.000 137 22452.31 159.29 41506.42 88888.00 2024-05-16 17:29:33.000 137 22452.24 159.31 41506.40 88888.00 2024-05-16 17:29:34.000 137 22452.19 159.29 41506.40 88888.00 2024-05-16 17:29:35.000 137 22452.14 159.24 41506.39 47571.96 2024-05-16 17:29:36.000 137 22452.10 159.19 41506.39 88888.00 2024-05-16 17:29:37.000 137 22452.08 159.18 41506.43 88888.00 2024-05-16 17:29:38.000 137 22452.05 159.18 41506.43 88888.00 2024-05-16 17:29:39.000 137 22452.04 159.16 41506.39 88888.00 2024-05-16 17:29:40.000 137 22452.07 159.20 41506.41 47571.93 2024-05-16 17:29:41.000 137 22452.07 159.26 41506.46 88888.00 2024-05-16 17:29:42.000 137 22452.01 159.28 41506.46 88888.00 2024-05-16 17:29:43.000 137 22451.99 159.25 41506.49 88888.00 2024-05-16 17:29:44.000 137 22452.01 159.24 41506.49 88888.00 2024-05-16 17:29:45.000 137 22452.01 159.31 41506.45 47571.91 2024-05-16 17:29:46.000 137 22451.98 159.41 41506.43 88888.00 2024-05-16 17:29:47.000 137 22451.94 159.48 41506.46 88888.00 2024-05-16 17:29:48.000 137 22451.91 159.51 41506.51 88888.00 2024-05-16 17:29:49.000 137 22451.88 159.49 41506.50 88888.00 2024-05-16 17:29:50.000 137 22451.88 159.45 41506.45 47571.91 2024-05-16 17:29:51.000 137 22451.87 159.44 41506.43 88888.00 2024-05-16 17:29:52.000 137 22451.82 159.47 41506.43 88888.00 2024-05-16 17:29:53.000 137 22451.78 159.52 41506.44 88888.00 2024-05-16 17:29:54.000 137 22451.80 159.59 41506.51 88888.00 2024-05-16 17:29:55.000 137 22451.81 159.63 41506.59 47571.88 2024-05-16 17:29:56.000 137 22451.82 159.64 41506.63 88888.00 2024-05-16 17:29:57.000 137 22451.82 159.61 41506.61 88888.00 2024-05-16 17:29:58.000 137 22451.80 159.55 41506.52 88888.00 2024-05-16 17:29:59.000 137 22451.77 159.57 41506.44 88888.00 2024-05-16 17:30:00.000 137 22451.74 159.66 41506.41 47571.83 2024-05-16 17:30:01.000 137 22451.72 159.71 41506.45 88888.00 2024-05-16 17:30:02.000 137 22451.71 159.73 41506.55 88888.00 2024-05-16 17:30:03.000 137 22451.71 159.75 41506.62 88888.00 2024-05-16 17:30:04.000 137 22451.71 159.76 41506.57 88888.00 2024-05-16 17:30:05.000 137 22451.71 159.73 41506.51 47571.83 2024-05-16 17:30:06.000 137 22451.71 159.69 41506.54 88888.00 2024-05-16 17:30:07.000 137 22451.72 159.63 41506.55 88888.00 2024-05-16 17:30:08.000 137 22451.71 159.63 41506.47 88888.00 2024-05-16 17:30:09.000 137 22451.67 159.70 41506.37 88888.00 2024-05-16 17:30:10.000 137 22451.65 159.74 41506.36 47571.81 2024-05-16 17:30:11.000 137 22451.68 159.73 41506.44 88888.00 2024-05-16 17:30:12.000 137 22451.69 159.74 41506.54 88888.00 2024-05-16 17:30:13.000 137 22451.65 159.74 41506.59 88888.00 2024-05-16 17:30:14.000 137 22451.60 159.74 41506.54 88888.00 2024-05-16 17:30:15.000 137 22451.56 159.76 41506.47 47571.75 2024-05-16 17:30:16.000 137 22451.49 159.79 41506.47 88888.00 2024-05-16 17:30:17.000 137 22451.42 159.82 41506.56 88888.00 2024-05-16 17:30:18.000 137 22451.43 159.86 41506.63 88888.00 2024-05-16 17:30:19.000 137 22451.50 159.89 41506.59 88888.00 2024-05-16 17:30:20.000 137 22451.51 159.91 41506.50 47571.76 2024-05-16 17:30:21.000 137 22451.45 159.93 41506.48 88888.00 2024-05-16 17:30:22.000 137 22451.40 159.94 41506.53 88888.00 2024-05-16 17:30:23.000 137 22451.41 159.91 41506.63 88888.00 2024-05-16 17:30:24.000 137 22451.39 159.86 41506.68 88888.00 2024-05-16 17:30:25.000 137 22451.32 159.82 41506.57 47571.75 2024-05-16 17:30:26.000 137 22451.27 159.89 41506.41 88888.00 2024-05-16 17:30:27.000 137 22451.31 160.02 41506.41 88888.00 2024-05-16 17:30:28.000 137 22451.37 160.08 41506.48 88888.00 2024-05-16 17:30:29.000 137 22451.36 160.05 41506.56 88888.00 2024-05-16 17:30:30.000 137 22451.32 160.03 41506.61 47571.69 2024-05-16 17:30:31.000 137 22451.28 160.00 41506.60 88888.00 2024-05-16 17:30:32.000 137 22451.26 159.98 41506.57 88888.00 2024-05-16 17:30:33.000 137 22451.27 160.03 41506.61 88888.00 2024-05-16 17:30:34.000 137 22451.30 160.14 41506.66 88888.00 2024-05-16 17:30:35.000 137 22451.29 160.20 41506.66 47571.68 2024-05-16 17:30:36.000 137 22451.26 160.19 41506.69 88888.00 2024-05-16 17:30:37.000 137 22451.28 160.17 41506.73 88888.00 2024-05-16 17:30:38.000 137 22451.31 160.15 41506.68 88888.00 2024-05-16 17:30:39.000 137 22451.28 160.12 41506.57 88888.00 2024-05-16 17:30:40.000 137 22451.26 160.12 41506.53 47571.59 2024-05-16 17:30:41.000 137 22451.24 160.16 41506.56 88888.00 2024-05-16 17:30:42.000 137 22451.21 160.19 41506.56 88888.00 2024-05-16 17:30:43.000 137 22451.22 160.20 41506.53 88888.00 2024-05-16 17:30:44.000 137 22451.25 160.22 41506.54 88888.00 2024-05-16 17:30:45.000 137 22451.23 160.21 41506.59 47571.60 2024-05-16 17:30:46.000 137 22451.18 160.17 41506.60 88888.00 2024-05-16 17:30:47.000 137 22451.16 160.14 41506.55 88888.00 2024-05-16 17:30:48.000 137 22451.17 160.13 41506.51 88888.00 2024-05-16 17:30:49.000 137 22451.16 160.15 41506.52 88888.00 2024-05-16 17:30:50.000 137 22451.12 160.17 41506.52 47571.60 2024-05-16 17:30:51.000 137 22451.09 160.19 41506.54 88888.00 2024-05-16 17:30:52.000 137 22451.12 160.27 41506.60 88888.00 2024-05-16 17:30:53.000 137 22451.18 160.36 41506.66 88888.00 2024-05-16 17:30:54.000 137 22451.19 160.41 41506.68 88888.00 2024-05-16 17:30:55.000 137 22451.13 160.40 41506.68 47571.60 2024-05-16 17:30:56.000 137 22451.03 160.33 41506.62 88888.00 2024-05-16 17:30:57.000 137 22450.98 160.30 41506.55 88888.00 2024-05-16 17:30:58.000 137 22450.97 160.31 41506.53 88888.00 2024-05-16 17:30:59.000 137 22450.98 160.35 41506.59 88888.00 2024-05-16 17:31:00.000 137 22450.98 160.39 41506.62 47571.55 2024-05-16 17:31:01.000 137 22450.99 160.43 41506.60 88888.00 2024-05-16 17:31:02.000 137 22450.99 160.47 41506.55 88888.00 2024-05-16 17:31:03.000 137 22450.98 160.51 41506.51 88888.00 2024-05-16 17:31:04.000 137 22450.96 160.53 41506.48 88888.00 2024-05-16 17:31:05.000 137 22450.91 160.53 41506.46 47571.51 2024-05-16 17:31:06.000 137 22450.86 160.46 41506.50 88888.00 2024-05-16 17:31:07.000 137 22450.85 160.38 41506.60 88888.00 2024-05-16 17:31:08.000 137 22450.88 160.41 41506.69 88888.00 2024-05-16 17:31:09.000 137 22450.89 160.51 41506.71 88888.00 2024-05-16 17:31:10.000 137 22450.83 160.51 41506.64 47571.50 2024-05-16 17:31:11.000 137 22450.78 160.43 41506.60 88888.00 2024-05-16 17:31:12.000 137 22450.79 160.43 41506.68 88888.00 2024-05-16 17:31:13.000 137 22450.78 160.48 41506.77 88888.00 2024-05-16 17:31:14.000 137 22450.74 160.50 41506.75 88888.00 2024-05-16 17:31:15.000 137 22450.72 160.49 41506.68 47571.41 2024-05-16 17:31:16.000 137 22450.70 160.47 41506.62 88888.00 2024-05-16 17:31:17.000 137 22450.65 160.49 41506.57 88888.00 2024-05-16 17:31:18.000 137 22450.61 160.54 41506.51 88888.00 2024-05-16 17:31:19.000 137 22450.59 160.58 41506.46 88888.00 2024-05-16 17:31:20.000 137 22450.56 160.59 41506.44 47571.38 2024-05-16 17:31:21.000 137 22450.53 160.55 41506.41 88888.00 2024-05-16 17:31:22.000 137 22450.55 160.54 41506.46 88888.00 2024-05-16 17:31:23.000 137 22450.55 160.56 41506.57 88888.00 2024-05-16 17:31:24.000 137 22450.48 160.59 41506.65 88888.00 2024-05-16 17:31:25.000 137 22450.44 160.65 41506.68 47571.26 2024-05-16 17:31:26.000 137 22450.44 160.71 41506.70 88888.00 2024-05-16 17:31:27.000 137 22450.42 160.72 41506.73 88888.00 2024-05-16 17:31:28.000 137 22450.35 160.73 41506.69 88888.00 2024-05-16 17:31:29.000 137 22450.26 160.76 41506.60 88888.00 2024-05-16 17:31:30.000 137 22450.24 160.81 41506.59 47571.19 2024-05-16 17:31:31.000 137 22450.24 160.86 41506.65 88888.00 2024-05-16 17:31:32.000 137 22450.23 160.93 41506.64 88888.00 2024-05-16 17:31:33.000 137 22450.20 160.97 41506.59 88888.00 2024-05-16 17:31:34.000 137 22450.15 160.97 41506.60 88888.00 2024-05-16 17:31:35.000 137 22450.08 160.98 41506.61 47571.07 2024-05-16 17:31:36.000 137 22450.03 161.02 41506.60 88888.00 2024-05-16 17:31:37.000 137 22450.01 161.07 41506.61 88888.00 2024-05-16 17:31:38.000 137 22449.94 161.09 41506.59 88888.00 2024-05-16 17:31:39.000 137 22449.85 161.10 41506.57 88888.00 2024-05-16 17:31:40.000 137 22449.76 161.15 41506.57 47570.93 2024-05-16 17:31:41.000 137 22449.69 161.17 41506.53 88888.00 2024-05-16 17:31:42.000 137 22449.65 161.19 41506.49 88888.00 2024-05-16 17:31:43.000 137 22449.62 161.23 41506.49 88888.00 2024-05-16 17:31:44.000 137 22449.59 161.25 41506.52 88888.00 2024-05-16 17:31:45.000 137 22449.57 161.26 41506.56 47570.79 2024-05-16 17:31:46.000 137 22449.53 161.28 41506.53 88888.00 2024-05-16 17:31:47.000 137 22449.47 161.30 41506.46 88888.00 2024-05-16 17:31:48.000 137 22449.42 161.32 41506.43 88888.00 2024-05-16 17:31:49.000 137 22449.42 161.36 41506.43 88888.00 2024-05-16 17:31:50.000 137 22449.42 161.44 41506.48 47570.67 2024-05-16 17:31:51.000 137 22449.35 161.50 41506.52 88888.00 2024-05-16 17:31:52.000 137 22449.25 161.50 41506.55 88888.00 2024-05-16 17:31:53.000 137 22449.22 161.49 41506.57 88888.00 2024-05-16 17:31:54.000 137 22449.18 161.51 41506.56 88888.00 2024-05-16 17:31:55.000 137 22449.07 161.52 41506.53 47570.56 2024-05-16 17:31:56.000 137 22449.00 161.51 41506.55 88888.00 2024-05-16 17:31:57.000 137 22448.98 161.50 41506.61 88888.00 2024-05-16 17:31:58.000 137 22448.94 161.54 41506.61 88888.00 2024-05-16 17:31:59.000 137 22448.91 161.63 41506.56 88888.00 2024-05-16 17:32:00.000 137 22448.89 161.69 41506.55 47570.41 2024-05-16 17:32:01.000 137 22448.85 161.73 41506.58 88888.00 2024-05-16 17:32:02.000 137 22448.79 161.76 41506.57 88888.00 2024-05-16 17:32:03.000 137 22448.72 161.77 41506.53 88888.00 2024-05-16 17:32:04.000 137 22448.65 161.77 41506.53 88888.00 2024-05-16 17:32:05.000 137 22448.59 161.79 41506.55 47570.26 2024-05-16 17:32:06.000 137 22448.51 161.86 41506.50 88888.00 2024-05-16 17:32:07.000 137 22448.45 161.97 41506.41 88888.00 2024-05-16 17:32:08.000 137 22448.43 162.05 41506.37 88888.00 2024-05-16 17:32:09.000 137 22448.36 162.06 41506.37 88888.00 2024-05-16 17:32:10.000 137 22448.28 162.06 41506.37 47570.14 2024-05-16 17:32:11.000 137 22448.20 162.08 41506.34 88888.00 2024-05-16 17:32:12.000 137 22448.10 162.09 41506.29 88888.00 2024-05-16 17:32:13.000 137 22448.00 162.09 41506.26 88888.00 2024-05-16 17:32:14.000 137 22447.93 162.12 41506.27 88888.00 2024-05-16 17:32:15.000 137 22447.88 162.21 41506.32 47569.99 2024-05-16 17:32:16.000 137 22447.83 162.34 41506.42 88888.00 2024-05-16 17:32:17.000 137 22447.78 162.44 41506.52 88888.00 2024-05-16 17:32:18.000 137 22447.72 162.49 41506.53 88888.00 2024-05-16 17:32:19.000 137 22447.68 162.43 41506.47 88888.00 2024-05-16 17:32:20.000 137 22447.66 162.32 41506.38 47569.83 2024-05-16 17:32:21.000 137 22447.63 162.32 41506.36 88888.00 2024-05-16 17:32:22.000 137 22447.59 162.41 41506.43 88888.00 2024-05-16 17:32:23.000 137 22447.53 162.47 41506.54 88888.00 2024-05-16 17:32:24.000 137 22447.44 162.47 41506.56 88888.00 2024-05-16 17:32:25.000 137 22447.41 162.49 41506.53 47569.71 2024-05-16 17:32:26.000 137 22447.45 162.59 41506.56 88888.00 2024-05-16 17:32:27.000 137 22447.44 162.69 41506.60 88888.00 2024-05-16 17:32:28.000 137 22447.34 162.68 41506.52 88888.00 2024-05-16 17:32:29.000 137 22447.24 162.63 41506.42 88888.00 2024-05-16 17:32:30.000 137 22447.20 162.63 41506.39 47569.56 2024-05-16 17:32:31.000 137 22447.18 162.63 41506.38 88888.00 2024-05-16 17:32:32.000 137 22447.15 162.67 41506.43 88888.00 2024-05-16 17:32:33.000 137 22447.09 162.73 41506.49 88888.00 2024-05-16 17:32:34.000 137 22447.03 162.78 41506.51 88888.00 2024-05-16 17:32:35.000 137 22447.00 162.78 41506.48 47569.44 2024-05-16 17:32:36.000 137 22447.00 162.78 41506.42 88888.00 2024-05-16 17:32:37.000 137 22446.98 162.81 41506.39 88888.00 2024-05-16 17:32:38.000 137 22446.94 162.85 41506.36 88888.00 2024-05-16 17:32:39.000 137 22446.87 162.84 41506.27 88888.00 2024-05-16 17:32:40.000 137 22446.80 162.84 41506.24 47569.30 2024-05-16 17:32:41.000 137 22446.74 162.87 41506.32 88888.00 2024-05-16 17:32:42.000 137 22446.68 162.90 41506.40 88888.00 2024-05-16 17:32:43.000 137 22446.60 162.92 41506.43 88888.00 2024-05-16 17:32:44.000 137 22446.52 162.93 41506.40 88888.00 2024-05-16 17:32:45.000 137 22446.48 162.92 41506.34 47569.13 2024-05-16 17:32:46.000 137 22446.43 162.96 41506.32 88888.00 2024-05-16 17:32:47.000 137 22446.35 163.04 41506.36 88888.00 2024-05-16 17:32:48.000 137 22446.30 163.09 41506.38 88888.00 2024-05-16 17:32:49.000 137 22446.27 163.11 41506.40 88888.00 2024-05-16 17:32:50.000 137 22446.24 163.13 41506.43 47569.06 2024-05-16 17:32:51.000 137 22446.19 163.16 41506.48 88888.00 2024-05-16 17:32:52.000 137 22446.16 163.20 41506.53 88888.00 2024-05-16 17:32:53.000 137 22446.12 163.23 41506.46 88888.00 2024-05-16 17:32:54.000 137 22446.04 163.26 41506.34 88888.00 2024-05-16 17:32:55.000 137 22445.94 163.31 41506.30 47568.93 2024-05-16 17:32:56.000 137 22445.84 163.35 41506.31 88888.00 2024-05-16 17:32:57.000 137 22445.80 163.42 41506.37 88888.00 2024-05-16 17:32:58.000 137 22445.77 163.55 41506.43 88888.00 2024-05-16 17:32:59.000 137 22445.69 163.64 41506.36 88888.00 2024-05-16 17:33:00.000 137 22445.60 163.66 41506.30 47568.77 2024-05-16 17:33:01.000 137 22445.53 163.66 41506.31 88888.00 2024-05-16 17:33:02.000 137 22445.49 163.62 41506.32 88888.00 2024-05-16 17:33:03.000 137 22445.48 163.56 41506.34 88888.00 2024-05-16 17:33:04.000 137 22445.45 163.58 41506.36 88888.00 2024-05-16 17:33:05.000 137 22445.41 163.67 41506.41 47568.60 2024-05-16 17:33:06.000 137 22445.38 163.75 41506.45 88888.00 2024-05-16 17:33:07.000 137 22445.37 163.78 41506.39 88888.00 2024-05-16 17:33:08.000 137 22445.34 163.78 41506.30 88888.00 2024-05-16 17:33:09.000 137 22445.29 163.82 41506.31 88888.00 2024-05-16 17:33:10.000 137 22445.24 163.87 41506.37 47568.45 2024-05-16 17:33:11.000 137 22445.20 163.91 41506.34 88888.00 2024-05-16 17:33:12.000 137 22445.17 163.95 41506.29 88888.00 2024-05-16 17:33:13.000 137 22445.12 163.97 41506.29 88888.00 2024-05-16 17:33:14.000 137 22445.05 164.00 41506.30 88888.00 2024-05-16 17:33:15.000 137 22444.98 164.07 41506.28 47568.34 2024-05-16 17:33:16.000 137 22444.92 164.11 41506.25 88888.00 2024-05-16 17:33:17.000 137 22444.88 164.07 41506.27 88888.00 2024-05-16 17:33:18.000 137 22444.81 164.04 41506.28 88888.00 2024-05-16 17:33:19.000 137 22444.75 164.09 41506.24 88888.00 2024-05-16 17:33:20.000 137 22444.71 164.15 41506.21 47568.20 2024-05-16 17:33:21.000 137 22444.67 164.21 41506.22 88888.00 2024-05-16 17:33:22.000 137 22444.63 164.30 41506.27 88888.00 2024-05-16 17:33:23.000 137 22444.59 164.37 41506.27 88888.00 2024-05-16 17:33:24.000 137 22444.55 164.41 41506.23 88888.00 2024-05-16 17:33:25.000 137 22444.50 164.43 41506.17 47568.07 2024-05-16 17:33:26.000 137 22444.43 164.41 41506.10 88888.00 2024-05-16 17:33:27.000 137 22444.41 164.42 41506.09 88888.00 2024-05-16 17:33:28.000 137 22444.40 164.50 41506.16 88888.00 2024-05-16 17:33:29.000 137 22444.34 164.55 41506.19 88888.00 2024-05-16 17:33:30.000 137 22444.24 164.56 41506.17 47567.95 2024-05-16 17:33:31.000 137 22444.24 164.58 41506.17 88888.00 2024-05-16 17:33:32.000 137 22444.32 164.62 41506.18 88888.00 2024-05-16 17:33:33.000 137 22444.33 164.69 41506.18 88888.00 2024-05-16 17:33:34.000 137 22444.25 164.72 41506.16 88888.00 2024-05-16 17:33:35.000 137 22444.13 164.71 41506.11 47567.81 2024-05-16 17:33:36.000 137 22444.03 164.69 41506.09 88888.00 2024-05-16 17:33:37.000 137 22444.00 164.70 41506.10 88888.00 2024-05-16 17:33:38.000 137 22443.98 164.72 41506.10 88888.00 2024-05-16 17:33:39.000 137 22443.94 164.74 41506.10 88888.00 2024-05-16 17:33:40.000 137 22443.88 164.78 41506.13 47567.65 2024-05-16 17:33:41.000 137 22443.82 164.83 41506.13 88888.00 2024-05-16 17:33:42.000 137 22443.76 164.88 41506.03 88888.00 2024-05-16 17:33:43.000 137 22443.71 164.92 41505.98 88888.00 2024-05-16 17:33:44.000 137 22443.62 164.93 41506.02 88888.00 2024-05-16 17:33:45.000 137 22443.50 164.94 41506.04 47567.53 2024-05-16 17:33:46.000 137 22443.44 164.96 41506.03 88888.00 2024-05-16 17:33:47.000 137 22443.46 165.00 41506.02 88888.00 2024-05-16 17:33:48.000 137 22443.48 165.07 41506.01 88888.00 2024-05-16 17:33:49.000 137 22443.45 165.15 41506.04 88888.00 2024-05-16 17:33:50.000 137 22443.40 165.24 41506.12 47567.39 2024-05-16 17:33:51.000 137 22443.31 165.26 41506.16 88888.00 2024-05-16 17:33:52.000 137 22443.20 165.24 41506.14 88888.00 2024-05-16 17:33:53.000 137 22443.12 165.24 41506.13 88888.00 2024-05-16 17:33:54.000 137 22443.08 165.23 41506.10 88888.00 2024-05-16 17:33:55.000 137 22443.08 165.22 41506.08 47567.32 2024-05-16 17:33:56.000 137 22443.08 165.27 41506.15 88888.00 2024-05-16 17:33:57.000 137 22443.10 165.35 41506.24 88888.00 2024-05-16 17:33:58.000 137 22443.12 165.39 41506.24 88888.00 2024-05-16 17:33:59.000 137 22443.05 165.35 41506.12 88888.00 2024-05-16 17:34:00.000 137 22442.94 165.28 41505.99 47567.17 2024-05-16 17:34:01.000 137 22442.87 165.28 41505.93 88888.00 2024-05-16 17:34:02.000 137 22442.82 165.38 41505.90 88888.00 2024-05-16 17:34:03.000 137 22442.78 165.51 41505.89 88888.00 2024-05-16 17:34:04.000 137 22442.78 165.63 41505.92 88888.00 2024-05-16 17:34:05.000 137 22442.82 165.67 41505.99 47567.03 2024-05-16 17:34:06.000 137 22442.84 165.69 41506.05 88888.00 2024-05-16 17:34:07.000 137 22442.80 165.67 41506.06 88888.00 2024-05-16 17:34:08.000 137 22442.71 165.62 41506.03 88888.00 2024-05-16 17:34:09.000 137 22442.68 165.65 41506.05 88888.00 2024-05-16 17:34:10.000 137 22442.68 165.72 41506.14 47566.94 2024-05-16 17:34:11.000 137 22442.62 165.78 41506.15 88888.00 2024-05-16 17:34:12.000 137 22442.52 165.85 41506.06 88888.00 2024-05-16 17:34:13.000 137 22442.45 165.90 41505.97 88888.00 2024-05-16 17:34:14.000 137 22442.46 165.88 41505.94 88888.00 2024-05-16 17:34:15.000 137 22442.45 165.85 41505.89 47566.79 2024-05-16 17:34:16.000 137 22442.37 165.84 41505.81 88888.00 2024-05-16 17:34:17.000 137 22442.31 165.83 41505.79 88888.00 2024-05-16 17:34:18.000 137 22442.28 165.84 41505.79 88888.00 2024-05-16 17:34:19.000 137 22442.19 165.90 41505.74 88888.00 2024-05-16 17:34:20.000 137 22442.08 165.99 41505.71 47566.67 2024-05-16 17:34:21.000 137 22442.03 166.05 41505.77 88888.00 2024-05-16 17:34:22.000 137 22442.00 166.03 41505.81 88888.00 2024-05-16 17:34:23.000 137 22441.97 166.04 41505.77 88888.00 2024-05-16 17:34:24.000 137 22441.94 166.09 41505.73 88888.00 2024-05-16 17:34:25.000 137 22441.92 166.15 41505.72 47566.58 2024-05-16 17:34:26.000 137 22441.87 166.21 41505.73 88888.00 2024-05-16 17:34:27.000 137 22441.81 166.23 41505.77 88888.00 2024-05-16 17:34:28.000 137 22441.73 166.19 41505.79 88888.00 2024-05-16 17:34:29.000 137 22441.63 166.16 41505.72 88888.00 2024-05-16 17:34:30.000 137 22441.56 166.16 41505.64 47566.37 2024-05-16 17:34:31.000 137 22441.55 166.19 41505.60 88888.00 2024-05-16 17:34:32.000 137 22441.50 166.25 41505.58 88888.00 2024-05-16 17:34:33.000 137 22441.44 166.34 41505.59 88888.00 2024-05-16 17:34:34.000 137 22441.47 166.42 41505.64 88888.00 2024-05-16 17:34:35.000 137 22441.49 166.48 41505.65 47566.25 2024-05-16 17:34:36.000 137 22441.42 166.50 41505.63 88888.00 2024-05-16 17:34:37.000 137 22441.30 166.52 41505.67 88888.00 2024-05-16 17:34:38.000 137 22441.24 166.55 41505.77 88888.00 2024-05-16 17:34:39.000 137 22441.21 166.58 41505.77 88888.00 2024-05-16 17:34:40.000 137 22441.14 166.59 41505.64 47566.06 2024-05-16 17:34:41.000 137 22441.03 166.58 41505.52 88888.00 2024-05-16 17:34:42.000 137 22440.94 166.60 41505.54 88888.00 2024-05-16 17:34:43.000 137 22440.91 166.65 41505.63 88888.00 2024-05-16 17:34:44.000 137 22440.90 166.63 41505.67 88888.00 2024-05-16 17:34:45.000 137 22440.88 166.61 41505.69 47565.92 2024-05-16 17:34:46.000 137 22440.84 166.64 41505.72 88888.00 2024-05-16 17:34:47.000 137 22440.77 166.66 41505.69 88888.00 2024-05-16 17:34:48.000 137 22440.68 166.71 41505.62 88888.00 2024-05-16 17:34:49.000 137 22440.62 166.79 41505.61 88888.00 2024-05-16 17:34:50.000 137 22440.58 166.82 41505.68 47565.81 2024-05-16 17:34:51.000 137 22440.53 166.80 41505.69 88888.00 2024-05-16 17:34:52.000 137 22440.49 166.80 41505.57 88888.00 2024-05-16 17:34:53.000 137 22440.48 166.88 41505.50 88888.00 2024-05-16 17:34:54.000 137 22440.46 166.96 41505.55 88888.00 2024-05-16 17:34:55.000 137 22440.40 166.92 41505.61 47565.59 2024-05-16 17:34:56.000 137 22440.35 166.88 41505.63 88888.00 2024-05-16 17:34:57.000 137 22440.31 166.94 41505.64 88888.00 2024-05-16 17:34:58.000 137 22440.22 167.00 41505.62 88888.00 2024-05-16 17:34:59.000 137 22440.14 167.01 41505.62 88888.00 2024-05-16 17:35:00.000 137 22440.10 167.01 41505.65 47565.48 2024-05-16 17:35:01.000 137 22440.05 166.99 41505.66 88888.00 2024-05-16 17:35:02.000 137 22440.00 166.97 41505.66 88888.00 2024-05-16 17:35:03.000 137 22439.96 166.99 41505.67 88888.00 2024-05-16 17:35:04.000 137 22439.94 167.00 41505.63 88888.00 2024-05-16 17:35:05.000 137 22439.89 167.00 41505.52 47565.35 2024-05-16 17:35:06.000 137 22439.84 167.00 41505.43 88888.00 2024-05-16 17:35:07.000 137 22439.86 167.04 41505.41 88888.00 2024-05-16 17:35:08.000 137 22439.88 167.10 41505.46 88888.00 2024-05-16 17:35:09.000 137 22439.81 167.13 41505.43 88888.00 2024-05-16 17:35:10.000 137 22439.68 167.14 41505.35 47565.19 2024-05-16 17:35:11.000 137 22439.56 167.14 41505.34 88888.00 2024-05-16 17:35:12.000 137 22439.50 167.13 41505.39 88888.00 2024-05-16 17:35:13.000 137 22439.48 167.17 41505.43 88888.00 2024-05-16 17:35:14.000 137 22439.46 167.24 41505.39 88888.00 2024-05-16 17:35:15.000 137 22439.38 167.30 41505.33 47565.07 2024-05-16 17:35:16.000 137 22439.32 167.34 41505.32 88888.00 2024-05-16 17:35:17.000 137 22439.34 167.32 41505.33 88888.00 2024-05-16 17:35:18.000 137 22439.32 167.25 41505.27 88888.00 2024-05-16 17:35:19.000 137 22439.22 167.24 41505.20 88888.00 2024-05-16 17:35:20.000 137 22439.17 167.30 41505.19 47564.98 2024-05-16 17:35:21.000 137 22439.19 167.33 41505.21 88888.00 2024-05-16 17:35:22.000 137 22439.19 167.32 41505.21 88888.00 2024-05-16 17:35:23.000 137 22439.19 167.36 41505.19 88888.00 2024-05-16 17:35:24.000 137 22439.20 167.45 41505.23 88888.00 2024-05-16 17:35:25.000 137 22439.22 167.48 41505.25 47564.85 2024-05-16 17:35:26.000 137 22439.19 167.45 41505.24 88888.00 2024-05-16 17:35:27.000 137 22439.12 167.41 41505.26 88888.00 2024-05-16 17:35:28.000 137 22439.03 167.37 41505.24 88888.00 2024-05-16 17:35:29.000 137 22438.98 167.41 41505.25 88888.00 2024-05-16 17:35:30.000 137 22438.97 167.50 41505.29 47564.76 2024-05-16 17:35:31.000 137 22438.95 167.53 41505.30 88888.00 2024-05-16 17:35:32.000 137 22438.94 167.51 41505.28 88888.00 2024-05-16 17:35:33.000 137 22438.91 167.53 41505.25 88888.00 2024-05-16 17:35:34.000 137 22438.85 167.53 41505.21 88888.00 2024-05-16 17:35:35.000 137 22438.84 167.47 41505.22 47564.66 2024-05-16 17:35:36.000 137 22438.85 167.42 41505.33 88888.00 2024-05-16 17:35:37.000 137 22438.82 167.45 41505.43 88888.00 2024-05-16 17:35:38.000 137 22438.79 167.54 41505.38 88888.00 2024-05-16 17:35:39.000 137 22438.77 167.58 41505.29 88888.00 2024-05-16 17:35:40.000 137 22438.74 167.53 41505.22 47564.56 2024-05-16 17:35:41.000 137 22438.68 167.46 41505.16 88888.00 2024-05-16 17:35:42.000 137 22438.62 167.48 41505.08 88888.00 2024-05-16 17:35:43.000 137 22438.59 167.51 41505.04 88888.00 2024-05-16 17:35:44.000 137 22438.61 167.49 41505.08 88888.00 2024-05-16 17:35:45.000 137 22438.66 167.45 41505.14 47564.53 2024-05-16 17:35:46.000 137 22438.70 167.45 41505.16 88888.00 2024-05-16 17:35:47.000 137 22438.68 167.47 41505.16 88888.00 2024-05-16 17:35:48.000 137 22438.64 167.49 41505.18 88888.00 2024-05-16 17:35:49.000 137 22438.65 167.50 41505.23 88888.00 2024-05-16 17:35:50.000 137 22438.66 167.49 41505.28 47564.43 2024-05-16 17:35:51.000 137 22438.60 167.44 41505.23 88888.00 2024-05-16 17:35:52.000 137 22438.50 167.36 41505.15 88888.00 2024-05-16 17:35:53.000 137 22438.49 167.34 41505.14 88888.00 2024-05-16 17:35:54.000 137 22438.54 167.38 41505.16 88888.00 2024-05-16 17:35:55.000 137 22438.59 167.39 41505.14 47564.40 2024-05-16 17:35:56.000 137 22438.56 167.35 41505.11 88888.00 2024-05-16 17:35:57.000 137 22438.51 167.35 41505.11 88888.00 2024-05-16 17:35:58.000 137 22438.54 167.36 41505.14 88888.00 2024-05-16 17:35:59.000 137 22438.59 167.37 41505.12 88888.00 2024-05-16 17:36:00.000 137 22438.57 167.34 41505.06 47564.32 2024-05-16 17:36:01.000 137 22438.52 167.30 41505.02 88888.00 2024-05-16 17:36:02.000 137 22438.49 167.32 41505.01 88888.00 2024-05-16 17:36:03.000 137 22438.45 167.38 41505.02 88888.00 2024-05-16 17:36:04.000 137 22438.40 167.35 41504.98 88888.00 2024-05-16 17:36:05.000 137 22438.35 167.26 41504.89 47564.27 2024-05-16 17:36:06.000 137 22438.32 167.24 41504.89 88888.00 2024-05-16 17:36:07.000 137 22438.29 167.25 41504.91 88888.00 2024-05-16 17:36:08.000 137 22438.28 167.25 41504.93 88888.00 2024-05-16 17:36:09.000 137 22438.32 167.31 41504.94 88888.00 2024-05-16 17:36:10.000 137 22438.38 167.37 41504.96 47564.27 2024-05-16 17:36:11.000 137 22438.38 167.35 41504.97 88888.00 2024-05-16 17:36:12.000 137 22438.37 167.31 41504.97 88888.00 2024-05-16 17:36:13.000 137 22438.35 167.29 41504.94 88888.00 2024-05-16 17:36:14.000 137 22438.34 167.28 41504.93 88888.00 2024-05-16 17:36:15.000 137 22438.34 167.30 41504.96 47564.19 2024-05-16 17:36:16.000 137 22438.34 167.26 41504.96 88888.00 2024-05-16 17:36:17.000 137 22438.34 167.20 41504.91 88888.00 2024-05-16 17:36:18.000 137 22438.38 167.21 41504.87 88888.00 2024-05-16 17:36:19.000 137 22438.42 167.27 41504.84 88888.00 2024-05-16 17:36:20.000 137 22438.42 167.28 41504.77 47564.17 2024-05-16 17:36:21.000 137 22438.40 167.24 41504.72 88888.00 2024-05-16 17:36:22.000 137 22438.44 167.24 41504.77 88888.00 2024-05-16 17:36:23.000 137 22438.47 167.25 41504.78 88888.00 2024-05-16 17:36:24.000 137 22438.44 167.21 41504.71 88888.00 2024-05-16 17:36:25.000 137 22438.41 167.16 41504.70 47564.18 2024-05-16 17:36:26.000 137 22438.38 167.12 41504.76 88888.00 2024-05-16 17:36:27.000 137 22438.33 167.10 41504.81 88888.00 2024-05-16 17:36:28.000 137 22438.28 167.07 41504.82 88888.00 2024-05-16 17:36:29.000 137 22438.28 167.07 41504.83 88888.00 2024-05-16 17:36:30.000 137 22438.30 167.10 41504.78 47564.12 2024-05-16 17:36:31.000 137 22438.32 167.11 41504.69 88888.00 2024-05-16 17:36:32.000 137 22438.33 167.12 41504.68 88888.00 2024-05-16 17:36:33.000 137 22438.32 167.09 41504.70 88888.00 2024-05-16 17:36:34.000 137 22438.34 167.06 41504.73 88888.00 2024-05-16 17:36:35.000 137 22438.39 167.07 41504.79 47564.12 2024-05-16 17:36:36.000 137 22438.47 167.12 41504.79 88888.00 2024-05-16 17:36:37.000 137 22438.54 167.10 41504.68 88888.00 2024-05-16 17:36:38.000 137 22438.58 167.03 41504.59 88888.00 2024-05-16 17:36:39.000 137 22438.59 166.99 41504.60 88888.00 2024-05-16 17:36:40.000 137 22438.58 167.00 41504.67 47564.12 2024-05-16 17:36:41.000 137 22438.51 166.98 41504.70 88888.00 2024-05-16 17:36:42.000 137 22438.42 166.94 41504.66 88888.00 2024-05-16 17:36:43.000 137 22438.39 166.94 41504.63 88888.00 2024-05-16 17:36:44.000 137 22438.41 166.98 41504.62 88888.00 2024-05-16 17:36:45.000 137 22438.44 167.01 41504.68 47564.10 2024-05-16 17:36:46.000 137 22438.47 167.02 41504.78 88888.00 2024-05-16 17:36:47.000 137 22438.52 166.99 41504.81 88888.00 2024-05-16 17:36:48.000 137 22438.56 166.93 41504.75 88888.00 2024-05-16 17:36:49.000 137 22438.59 166.88 41504.73 88888.00 2024-05-16 17:36:50.000 137 22438.63 166.84 41504.75 47564.11 2024-05-16 17:36:51.000 137 22438.63 166.78 41504.73 88888.00 2024-05-16 17:36:52.000 137 22438.61 166.74 41504.69 88888.00 2024-05-16 17:36:53.000 137 22438.62 166.79 41504.72 88888.00 2024-05-16 17:36:54.000 137 22438.62 166.89 41504.82 88888.00 2024-05-16 17:36:55.000 137 22438.65 166.94 41504.87 47564.12 2024-05-16 17:36:56.000 137 22438.69 166.90 41504.82 88888.00 2024-05-16 17:36:57.000 137 22438.72 166.84 41504.74 88888.00 2024-05-16 17:36:58.000 137 22438.72 166.79 41504.73 88888.00 2024-05-16 17:36:59.000 137 22438.74 166.77 41504.71 88888.00 2024-05-16 17:37:00.000 137 22438.78 166.75 41504.71 47564.16 2024-05-16 17:37:01.000 137 22438.82 166.72 41504.76 88888.00 2024-05-16 17:37:02.000 137 22438.85 166.70 41504.76 88888.00 2024-05-16 17:37:03.000 137 22438.84 166.70 41504.76 88888.00 2024-05-16 17:37:04.000 137 22438.83 166.75 41504.81 88888.00 2024-05-16 17:37:05.000 137 22438.82 166.79 41504.84 47564.17 2024-05-16 17:37:06.000 137 22438.80 166.77 41504.78 88888.00 2024-05-16 17:37:07.000 137 22438.79 166.69 41504.74 88888.00 2024-05-16 17:37:08.000 137 22438.81 166.57 41504.78 88888.00 2024-05-16 17:37:09.000 137 22438.81 166.51 41504.79 88888.00 2024-05-16 17:37:10.000 137 22438.81 166.51 41504.72 47564.18 2024-05-16 17:37:11.000 137 22438.86 166.52 41504.66 88888.00 2024-05-16 17:37:12.000 137 22438.91 166.50 41504.64 88888.00 2024-05-16 17:37:13.000 137 22438.92 166.49 41504.66 88888.00 2024-05-16 17:37:14.000 137 22438.93 166.45 41504.64 88888.00 2024-05-16 17:37:15.000 137 22438.94 166.40 41504.62 47564.21 2024-05-16 17:37:16.000 137 22438.94 166.38 41504.63 88888.00 2024-05-16 17:37:17.000 137 22438.94 166.38 41504.65 88888.00 2024-05-16 17:37:18.000 137 22438.97 166.39 41504.66 88888.00 2024-05-16 17:37:19.000 137 22439.02 166.38 41504.67 88888.00 2024-05-16 17:37:20.000 137 22439.05 166.38 41504.67 47564.23 2024-05-16 17:37:21.000 137 22439.07 166.41 41504.66 88888.00 2024-05-16 17:37:22.000 137 22439.10 166.41 41504.65 88888.00 2024-05-16 17:37:23.000 137 22439.10 166.38 41504.60 88888.00 2024-05-16 17:37:24.000 137 22439.10 166.36 41504.54 88888.00 2024-05-16 17:37:25.000 137 22439.13 166.34 41504.51 47564.30 2024-05-16 17:37:26.000 137 22439.19 166.29 41504.54 88888.00 2024-05-16 17:37:27.000 137 22439.24 166.25 41504.59 88888.00 2024-05-16 17:37:28.000 137 22439.27 166.25 41504.65 88888.00 2024-05-16 17:37:29.000 137 22439.33 166.26 41504.67 88888.00 2024-05-16 17:37:30.000 137 22439.38 166.22 41504.68 47564.33 2024-05-16 17:37:31.000 137 22439.39 166.19 41504.66 88888.00 2024-05-16 17:37:32.000 137 22439.36 166.17 41504.56 88888.00 2024-05-16 17:37:33.000 137 22439.34 166.15 41504.41 88888.00 2024-05-16 17:37:34.000 137 22439.35 166.16 41504.38 88888.00 2024-05-16 17:37:35.000 137 22439.42 166.20 41504.50 47564.36 2024-05-16 17:37:36.000 137 22439.50 166.26 41504.61 88888.00 2024-05-16 17:37:37.000 137 22439.56 166.30 41504.70 88888.00 2024-05-16 17:37:38.000 137 22439.60 166.28 41504.79 88888.00 2024-05-16 17:37:39.000 137 22439.61 166.21 41504.78 88888.00 2024-05-16 17:37:40.000 137 22439.59 166.14 41504.69 47564.45 2024-05-16 17:37:41.000 137 22439.59 166.12 41504.66 88888.00 2024-05-16 17:37:42.000 137 22439.62 166.09 41504.67 88888.00 2024-05-16 17:37:43.000 137 22439.63 166.04 41504.65 88888.00 2024-05-16 17:37:44.000 137 22439.62 165.98 41504.57 88888.00 2024-05-16 17:37:45.000 137 22439.64 165.95 41504.54 47564.46 2024-05-16 17:37:46.000 137 22439.70 165.98 41504.56 88888.00 2024-05-16 17:37:47.000 137 22439.77 166.00 41504.59 88888.00 2024-05-16 17:37:48.000 137 22439.76 165.97 41504.57 88888.00 2024-05-16 17:37:49.000 137 22439.70 165.92 41504.48 88888.00 2024-05-16 17:37:50.000 137 22439.66 165.90 41504.42 47564.54 2024-05-16 17:37:51.000 137 22439.69 165.86 41504.46 88888.00 2024-05-16 17:37:52.000 137 22439.75 165.84 41504.53 88888.00 2024-05-16 17:37:53.000 137 22439.82 165.88 41504.61 88888.00 2024-05-16 17:37:54.000 137 22439.91 165.92 41504.65 88888.00 2024-05-16 17:37:55.000 137 22439.96 165.90 41504.62 47564.61 2024-05-16 17:37:56.000 137 22439.95 165.85 41504.54 88888.00 2024-05-16 17:37:57.000 137 22439.97 165.82 41504.48 88888.00 2024-05-16 17:37:58.000 137 22440.03 165.83 41504.45 88888.00 2024-05-16 17:37:59.000 137 22440.13 165.84 41504.42 88888.00 2024-05-16 17:38:00.000 137 22440.18 165.81 41504.43 47564.68 2024-05-16 17:38:01.000 137 22440.18 165.78 41504.48 88888.00 2024-05-16 17:38:02.000 137 22440.18 165.75 41504.54 88888.00 2024-05-16 17:38:03.000 137 22440.22 165.75 41504.58 88888.00 2024-05-16 17:38:04.000 137 22440.26 165.77 41504.57 88888.00 2024-05-16 17:38:05.000 137 22440.24 165.76 41504.54 47564.76 2024-05-16 17:38:06.000 137 22440.27 165.69 41504.54 88888.00 2024-05-16 17:38:07.000 137 22440.35 165.65 41504.57 88888.00 2024-05-16 17:38:08.000 137 22440.38 165.69 41504.62 88888.00 2024-05-16 17:38:09.000 137 22440.33 165.73 41504.64 88888.00 2024-05-16 17:38:10.000 137 22440.32 165.73 41504.61 47564.86 2024-05-16 17:38:11.000 137 22440.40 165.74 41504.58 88888.00 2024-05-16 17:38:12.000 137 22440.46 165.76 41504.60 88888.00 2024-05-16 17:38:13.000 137 22440.48 165.72 41504.64 88888.00 2024-05-16 17:38:14.000 137 22440.50 165.64 41504.69 88888.00 2024-05-16 17:38:15.000 137 22440.55 165.56 41504.73 47564.92 2024-05-16 17:38:16.000 137 22440.59 165.54 41504.69 88888.00 2024-05-16 17:38:17.000 137 22440.59 165.55 41504.59 88888.00 2024-05-16 17:38:18.000 137 22440.60 165.55 41504.56 88888.00 2024-05-16 17:38:19.000 137 22440.66 165.57 41504.57 88888.00 2024-05-16 17:38:20.000 137 22440.74 165.60 41504.57 47565.01 2024-05-16 17:38:21.000 137 22440.76 165.62 41504.54 88888.00 2024-05-16 17:38:22.000 137 22440.74 165.63 41504.55 88888.00 2024-05-16 17:38:23.000 137 22440.75 165.64 41504.65 88888.00 2024-05-16 17:38:24.000 137 22440.76 165.63 41504.73 88888.00 2024-05-16 17:38:25.000 137 22440.76 165.61 41504.74 47565.07 2024-05-16 17:38:26.000 137 22440.77 165.60 41504.72 88888.00 2024-05-16 17:38:27.000 137 22440.82 165.62 41504.75 88888.00 2024-05-16 17:38:28.000 137 22440.86 165.64 41504.75 88888.00 2024-05-16 17:38:29.000 137 22440.85 165.63 41504.69 88888.00 2024-05-16 17:38:30.000 137 22440.83 165.60 41504.64 47565.16 2024-05-16 17:38:31.000 137 22440.88 165.58 41504.64 88888.00 2024-05-16 17:38:32.000 137 22440.97 165.55 41504.68 88888.00 2024-05-16 17:38:33.000 137 22441.01 165.49 41504.66 88888.00 2024-05-16 17:38:34.000 137 22441.04 165.45 41504.61 88888.00 2024-05-16 17:38:35.000 137 22441.08 165.43 41504.60 47565.23 2024-05-16 17:38:36.000 137 22441.12 165.41 41504.64 88888.00 2024-05-16 17:38:37.000 137 22441.17 165.40 41504.68 88888.00 2024-05-16 17:38:38.000 137 22441.20 165.39 41504.73 88888.00 2024-05-16 17:38:39.000 137 22441.22 165.36 41504.71 88888.00 2024-05-16 17:38:40.000 137 22441.24 165.33 41504.62 47565.26 2024-05-16 17:38:41.000 137 22441.25 165.30 41504.55 88888.00 2024-05-16 17:38:42.000 137 22441.23 165.29 41504.54 88888.00 2024-05-16 17:38:43.000 137 22441.24 165.32 41504.54 88888.00 2024-05-16 17:38:44.000 137 22441.33 165.38 41504.61 88888.00 2024-05-16 17:38:45.000 137 22441.43 165.41 41504.70 47565.36 2024-05-16 17:38:46.000 137 22441.46 165.35 41504.75 88888.00 2024-05-16 17:38:47.000 137 22441.45 165.25 41504.73 88888.00 2024-05-16 17:38:48.000 137 22441.52 165.23 41504.73 88888.00 2024-05-16 17:38:49.000 137 22441.64 165.26 41504.77 88888.00 2024-05-16 17:38:50.000 137 22441.64 165.28 41504.74 47565.44 2024-05-16 17:38:51.000 137 22441.55 165.29 41504.68 88888.00 2024-05-16 17:38:52.000 137 22441.52 165.30 41504.62 88888.00 2024-05-16 17:38:53.000 137 22441.57 165.25 41504.54 88888.00 2024-05-16 17:38:54.000 137 22441.61 165.16 41504.52 88888.00 2024-05-16 17:38:55.000 137 22441.62 165.10 41504.54 47565.49 2024-05-16 17:38:56.000 137 22441.66 165.12 41504.50 88888.00 2024-05-16 17:38:57.000 137 22441.71 165.17 41504.48 88888.00 2024-05-16 17:38:58.000 137 22441.72 165.21 41504.54 88888.00 2024-05-16 17:38:59.000 137 22441.74 165.20 41504.61 88888.00 2024-05-16 17:39:00.000 137 22441.81 165.13 41504.64 47565.54 2024-05-16 17:39:01.000 137 22441.88 165.11 41504.64 88888.00 2024-05-16 17:39:02.000 137 22441.89 165.13 41504.61 88888.00 2024-05-16 17:39:03.000 137 22441.89 165.13 41504.57 88888.00 2024-05-16 17:39:04.000 137 22441.94 165.16 41504.56 88888.00 2024-05-16 17:39:05.000 137 22441.98 165.14 41504.54 47565.63 2024-05-16 17:39:06.000 137 22442.00 165.05 41504.53 88888.00 2024-05-16 17:39:07.000 137 22442.04 164.98 41504.55 88888.00 2024-05-16 17:39:08.000 137 22442.10 164.99 41504.61 88888.00 2024-05-16 17:39:09.000 137 22442.14 165.02 41504.66 88888.00 2024-05-16 17:39:10.000 137 22442.17 165.01 41504.65 47565.72 2024-05-16 17:39:11.000 137 22442.19 164.97 41504.59 88888.00 2024-05-16 17:39:12.000 137 22442.22 164.93 41504.54 88888.00 2024-05-16 17:39:13.000 137 22442.24 164.90 41504.53 88888.00 2024-05-16 17:39:14.000 137 22442.27 164.94 41504.57 88888.00 2024-05-16 17:39:15.000 137 22442.32 165.03 41504.63 47565.84 2024-05-16 17:39:16.000 137 22442.37 165.06 41504.68 88888.00 2024-05-16 17:39:17.000 137 22442.38 165.04 41504.73 88888.00 2024-05-16 17:39:18.000 137 22442.40 165.06 41504.76 88888.00 2024-05-16 17:39:19.000 137 22442.46 165.07 41504.77 88888.00 2024-05-16 17:39:20.000 137 22442.51 165.04 41504.74 47565.91 2024-05-16 17:39:21.000 137 22442.50 165.03 41504.71 88888.00 2024-05-16 17:39:22.000 137 22442.48 165.03 41504.70 88888.00 2024-05-16 17:39:23.000 137 22442.51 165.01 41504.68 88888.00 2024-05-16 17:39:24.000 137 22442.55 164.96 41504.62 88888.00 2024-05-16 17:39:25.000 137 22442.59 164.89 41504.58 47565.99 2024-05-16 17:39:26.000 137 22442.62 164.88 41504.59 88888.00 2024-05-16 17:39:27.000 137 22442.64 164.91 41504.56 88888.00 2024-05-16 17:39:28.000 137 22442.66 164.94 41504.49 88888.00 2024-05-16 17:39:29.000 137 22442.72 164.94 41504.44 88888.00 2024-05-16 17:39:30.000 137 22442.79 164.97 41504.41 47566.10 2024-05-16 17:39:31.000 137 22442.84 164.96 41504.44 88888.00 2024-05-16 17:39:32.000 137 22442.90 164.93 41504.50 88888.00 2024-05-16 17:39:33.000 137 22442.96 164.92 41504.56 88888.00 2024-05-16 17:39:34.000 137 22443.02 164.93 41504.60 88888.00 2024-05-16 17:39:35.000 137 22443.06 164.92 41504.59 47566.19 2024-05-16 17:39:36.000 137 22443.01 164.88 41504.59 88888.00 2024-05-16 17:39:37.000 137 22442.97 164.85 41504.60 88888.00 2024-05-16 17:39:38.000 137 22443.02 164.86 41504.62 88888.00 2024-05-16 17:39:39.000 137 22443.11 164.83 41504.64 88888.00 2024-05-16 17:39:40.000 137 22443.14 164.75 41504.60 47566.30 2024-05-16 17:39:41.000 137 22443.13 164.72 41504.56 88888.00 2024-05-16 17:39:42.000 137 22443.12 164.81 41504.59 88888.00 2024-05-16 17:39:43.000 137 22443.15 164.88 41504.66 88888.00 2024-05-16 17:39:44.000 137 22443.18 164.82 41504.66 88888.00 2024-05-16 17:39:45.000 137 22443.22 164.72 41504.57 47566.33 2024-05-16 17:39:46.000 137 22443.24 164.72 41504.50 88888.00 2024-05-16 17:39:47.000 137 22443.22 164.79 41504.50 88888.00 2024-05-16 17:39:48.000 137 22443.19 164.88 41504.53 88888.00 2024-05-16 17:39:49.000 137 22443.18 164.87 41504.53 88888.00 2024-05-16 17:39:50.000 137 22443.17 164.76 41504.53 47566.42 2024-05-16 17:39:51.000 137 22443.19 164.70 41504.56 88888.00 2024-05-16 17:39:52.000 137 22443.23 164.72 41504.59 88888.00 2024-05-16 17:39:53.000 137 22443.22 164.72 41504.57 88888.00 2024-05-16 17:39:54.000 137 22443.19 164.71 41504.59 88888.00 2024-05-16 17:39:55.000 137 22443.19 164.72 41504.62 47566.47 2024-05-16 17:39:56.000 137 22443.24 164.75 41504.62 88888.00 2024-05-16 17:39:57.000 137 22443.32 164.76 41504.62 88888.00 2024-05-16 17:39:58.000 137 22443.40 164.76 41504.68 88888.00 2024-05-16 17:39:59.000 137 22443.43 164.77 41504.76 88888.00 2024-05-16 17:40:00.000 137 22443.44 164.73 41504.81 47566.52 2024-05-16 17:40:01.000 137 22443.49 164.67 41504.82 88888.00 2024-05-16 17:40:02.000 137 22443.55 164.67 41504.79 88888.00 2024-05-16 17:40:03.000 137 22443.60 164.70 41504.74 88888.00 2024-05-16 17:40:04.000 137 22443.67 164.68 41504.71 88888.00 2024-05-16 17:40:05.000 137 22443.71 164.66 41504.69 47566.64 2024-05-16 17:40:06.000 137 22443.71 164.64 41504.67 88888.00 2024-05-16 17:40:07.000 137 22443.72 164.61 41504.68 88888.00 2024-05-16 17:40:08.000 137 22443.76 164.61 41504.73 88888.00 2024-05-16 17:40:09.000 137 22443.77 164.62 41504.72 88888.00 2024-05-16 17:40:10.000 137 22443.76 164.61 41504.66 47566.69 2024-05-16 17:40:11.000 137 22443.78 164.59 41504.63 88888.00 2024-05-16 17:40:12.000 137 22443.83 164.59 41504.64 88888.00 2024-05-16 17:40:13.000 137 22443.84 164.59 41504.65 88888.00 2024-05-16 17:40:14.000 137 22443.82 164.56 41504.66 88888.00 2024-05-16 17:40:15.000 137 22443.82 164.55 41504.69 47566.74 2024-05-16 17:40:16.000 137 22443.87 164.57 41504.75 88888.00 2024-05-16 17:40:17.000 137 22443.90 164.59 41504.76 88888.00 2024-05-16 17:40:18.000 137 22443.88 164.62 41504.76 88888.00 2024-05-16 17:40:19.000 137 22443.90 164.66 41504.76 88888.00 2024-05-16 17:40:20.000 137 22443.93 164.66 41504.70 47566.84 2024-05-16 17:40:21.000 137 22443.92 164.66 41504.62 88888.00 2024-05-16 17:40:22.000 137 22443.93 164.69 41504.59 88888.00 2024-05-16 17:40:23.000 137 22443.97 164.69 41504.59 88888.00 2024-05-16 17:40:24.000 137 22444.00 164.65 41504.59 88888.00 2024-05-16 17:40:25.000 137 22444.01 164.62 41504.62 47566.90 2024-05-16 17:40:26.000 137 22444.00 164.63 41504.69 88888.00 2024-05-16 17:40:27.000 137 22443.97 164.61 41504.74 88888.00 2024-05-16 17:40:28.000 137 22443.94 164.56 41504.71 88888.00 2024-05-16 17:40:29.000 137 22443.98 164.53 41504.66 88888.00 2024-05-16 17:40:30.000 137 22444.03 164.53 41504.68 47566.95 2024-05-16 17:40:31.000 137 22444.07 164.54 41504.78 88888.00 2024-05-16 17:40:32.000 137 22444.09 164.56 41504.86 88888.00 2024-05-16 17:40:33.000 137 22444.11 164.56 41504.86 88888.00 2024-05-16 17:40:34.000 137 22444.15 164.54 41504.85 88888.00 2024-05-16 17:40:35.000 137 22444.17 164.59 41504.81 47567.01 2024-05-16 17:40:36.000 137 22444.18 164.66 41504.77 88888.00 2024-05-16 17:40:37.000 137 22444.21 164.64 41504.73 88888.00 2024-05-16 17:40:38.000 137 22444.26 164.57 41504.74 88888.00 2024-05-16 17:40:39.000 137 22444.31 164.57 41504.77 88888.00 2024-05-16 17:40:40.000 137 22444.28 164.59 41504.81 47567.08 2024-05-16 17:40:41.000 137 22444.23 164.58 41504.81 88888.00 2024-05-16 17:40:42.000 137 22444.19 164.57 41504.79 88888.00 2024-05-16 17:40:43.000 137 22444.21 164.60 41504.77 88888.00 2024-05-16 17:40:44.000 137 22444.27 164.61 41504.79 88888.00 2024-05-16 17:40:45.000 137 22444.33 164.60 41504.82 47567.15 2024-05-16 17:40:46.000 137 22444.35 164.60 41504.87 88888.00 2024-05-16 17:40:47.000 137 22444.36 164.61 41504.86 88888.00 2024-05-16 17:40:48.000 137 22444.38 164.61 41504.76 88888.00 2024-05-16 17:40:49.000 137 22444.41 164.60 41504.72 88888.00 2024-05-16 17:40:50.000 137 22444.42 164.63 41504.77 47567.20 2024-05-16 17:40:51.000 137 22444.39 164.68 41504.81 88888.00 2024-05-16 17:40:52.000 137 22444.40 164.71 41504.84 88888.00 2024-05-16 17:40:53.000 137 22444.45 164.70 41504.84 88888.00 2024-05-16 17:40:54.000 137 22444.48 164.69 41504.82 88888.00 2024-05-16 17:40:55.000 137 22444.43 164.70 41504.83 47567.22 2024-05-16 17:40:56.000 137 22444.40 164.68 41504.84 88888.00 2024-05-16 17:40:57.000 137 22444.46 164.64 41504.84 88888.00 2024-05-16 17:40:58.000 137 22444.55 164.64 41504.84 88888.00 2024-05-16 17:40:59.000 137 22444.57 164.68 41504.82 88888.00 2024-05-16 17:41:00.000 137 22444.51 164.69 41504.77 47567.26 2024-05-16 17:41:01.000 137 22444.45 164.69 41504.76 88888.00 2024-05-16 17:41:02.000 137 22444.51 164.70 41504.82 88888.00 2024-05-16 17:41:03.000 137 22444.60 164.69 41504.87 88888.00 2024-05-16 17:41:04.000 137 22444.61 164.70 41504.92 88888.00 2024-05-16 17:41:05.000 137 22444.60 164.78 41504.95 47567.25 2024-05-16 17:41:06.000 137 22444.61 164.84 41504.94 88888.00 2024-05-16 17:41:07.000 137 22444.60 164.84 41504.93 88888.00 2024-05-16 17:41:08.000 137 22444.55 164.81 41504.94 88888.00 2024-05-16 17:41:09.000 137 22444.51 164.79 41504.93 88888.00 2024-05-16 17:41:10.000 137 22444.52 164.78 41504.89 47567.29 2024-05-16 17:41:11.000 137 22444.56 164.79 41504.90 88888.00 2024-05-16 17:41:12.000 137 22444.61 164.81 41504.97 88888.00 2024-05-16 17:41:13.000 137 22444.60 164.81 41505.02 88888.00 2024-05-16 17:41:14.000 137 22444.57 164.77 41505.00 88888.00 2024-05-16 17:41:15.000 137 22444.52 164.74 41504.90 47567.29 2024-05-16 17:41:16.000 137 22444.48 164.75 41504.83 88888.00 2024-05-16 17:41:17.000 137 22444.46 164.77 41504.85 88888.00 2024-05-16 17:41:18.000 137 22444.44 164.75 41504.86 88888.00 2024-05-16 17:41:19.000 137 22444.45 164.71 41504.82 88888.00 2024-05-16 17:41:20.000 137 22444.44 164.70 41504.74 47567.27 2024-05-16 17:41:21.000 137 22444.39 164.69 41504.68 88888.00 2024-05-16 17:41:22.000 137 22444.39 164.71 41504.69 88888.00 2024-05-16 17:41:23.000 137 22444.49 164.76 41504.78 88888.00 2024-05-16 17:41:24.000 137 22444.59 164.80 41504.86 88888.00 2024-05-16 17:41:25.000 137 22444.61 164.82 41504.89 47567.23 2024-05-16 17:41:26.000 137 22444.58 164.82 41504.89 88888.00 2024-05-16 17:41:27.000 137 22444.56 164.80 41504.89 88888.00 2024-05-16 17:41:28.000 137 22444.58 164.78 41504.92 88888.00 2024-05-16 17:41:29.000 137 22444.62 164.75 41504.93 88888.00 2024-05-16 17:41:30.000 137 22444.64 164.75 41504.94 47567.24 2024-05-16 17:41:31.000 137 22444.65 164.78 41504.99 88888.00 2024-05-16 17:41:32.000 137 22444.66 164.82 41505.02 88888.00 2024-05-16 17:41:33.000 137 22444.65 164.80 41505.00 88888.00 2024-05-16 17:41:34.000 137 22444.61 164.75 41504.96 88888.00 2024-05-16 17:41:35.000 137 22444.60 164.72 41504.96 47567.30 2024-05-16 17:41:36.000 137 22444.59 164.72 41504.98 88888.00 2024-05-16 17:41:37.000 137 22444.55 164.72 41505.03 88888.00 2024-05-16 17:41:38.000 137 22444.50 164.71 41505.06 88888.00 2024-05-16 17:41:39.000 137 22444.51 164.75 41505.06 88888.00 2024-05-16 17:41:40.000 137 22444.51 164.77 41505.07 47567.32 2024-05-16 17:41:41.000 137 22444.48 164.72 41505.09 88888.00 2024-05-16 17:41:42.000 137 22444.48 164.66 41505.09 88888.00 2024-05-16 17:41:43.000 137 22444.49 164.67 41505.06 88888.00 2024-05-16 17:41:44.000 137 22444.52 164.75 41505.04 88888.00 2024-05-16 17:41:45.000 137 22444.55 164.77 41505.08 47567.32 2024-05-16 17:41:46.000 137 22444.55 164.70 41505.13 88888.00 2024-05-16 17:41:47.000 137 22444.53 164.65 41505.14 88888.00 2024-05-16 17:41:48.000 137 22444.54 164.68 41505.14 88888.00 2024-05-16 17:41:49.000 137 22444.59 164.72 41505.14 88888.00 2024-05-16 17:41:50.000 137 22444.63 164.75 41505.14 47567.35 2024-05-16 17:41:51.000 137 22444.63 164.72 41505.12 88888.00 2024-05-16 17:41:52.000 137 22444.60 164.66 41505.07 88888.00 2024-05-16 17:41:53.000 137 22444.59 164.64 41505.02 88888.00 2024-05-16 17:41:54.000 137 22444.62 164.61 41505.02 88888.00 2024-05-16 17:41:55.000 137 22444.66 164.58 41505.06 47567.35 2024-05-16 17:41:56.000 137 22444.71 164.64 41505.13 88888.00 2024-05-16 17:41:57.000 137 22444.76 164.73 41505.19 88888.00 2024-05-16 17:41:58.000 137 22444.79 164.71 41505.21 88888.00 2024-05-16 17:41:59.000 137 22444.78 164.67 41505.19 88888.00 2024-05-16 17:42:00.000 137 22444.74 164.68 41505.20 47567.37 2024-05-16 17:42:01.000 137 22444.69 164.71 41505.19 88888.00 2024-05-16 17:42:02.000 137 22444.67 164.71 41505.18 88888.00 2024-05-16 17:42:03.000 137 22444.67 164.74 41505.18 88888.00 2024-05-16 17:42:04.000 137 22444.69 164.75 41505.18 88888.00 2024-05-16 17:42:05.000 137 22444.70 164.65 41505.13 47567.42 2024-05-16 17:42:06.000 137 22444.68 164.56 41505.07 88888.00 2024-05-16 17:42:07.000 137 22444.68 164.55 41505.09 88888.00 2024-05-16 17:42:08.000 137 22444.73 164.57 41505.16 88888.00 2024-05-16 17:42:09.000 137 22444.79 164.58 41505.19 88888.00 2024-05-16 17:42:10.000 137 22444.82 164.60 41505.16 47567.46 2024-05-16 17:42:11.000 137 22444.81 164.63 41505.15 88888.00 2024-05-16 17:42:12.000 137 22444.79 164.64 41505.18 88888.00 2024-05-16 17:42:13.000 137 22444.77 164.60 41505.21 88888.00 2024-05-16 17:42:14.000 137 22444.81 164.58 41505.19 88888.00 2024-05-16 17:42:15.000 137 22444.88 164.58 41505.19 47567.53 2024-05-16 17:42:16.000 137 22444.92 164.61 41505.21 88888.00 2024-05-16 17:42:17.000 137 22444.95 164.62 41505.19 88888.00 2024-05-16 17:42:18.000 137 22444.94 164.57 41505.12 88888.00 2024-05-16 17:42:19.000 137 22444.93 164.52 41505.10 88888.00 2024-05-16 17:42:20.000 137 22444.96 164.54 41505.16 47567.60 2024-05-16 17:42:21.000 137 22445.03 164.55 41505.20 88888.00 2024-05-16 17:42:22.000 137 22445.06 164.50 41505.13 88888.00 2024-05-16 17:42:23.000 137 22445.06 164.41 41505.00 88888.00 2024-05-16 17:42:24.000 137 22445.11 164.38 41504.93 88888.00 2024-05-16 17:42:25.000 137 22445.18 164.41 41504.91 47567.59 2024-05-16 17:42:26.000 137 22445.20 164.44 41504.92 88888.00 2024-05-16 17:42:27.000 137 22445.17 164.45 41504.89 88888.00 2024-05-16 17:42:28.000 137 22445.15 164.46 41504.90 88888.00 2024-05-16 17:42:29.000 137 22445.19 164.50 41504.97 88888.00 2024-05-16 17:42:30.000 137 22445.26 164.54 41505.00 47567.68 2024-05-16 17:42:31.000 137 22445.28 164.53 41504.98 88888.00 2024-05-16 17:42:32.000 137 22445.27 164.50 41505.01 88888.00 2024-05-16 17:42:33.000 137 22445.28 164.48 41505.06 88888.00 2024-05-16 17:42:34.000 137 22445.31 164.45 41505.09 88888.00 2024-05-16 17:42:35.000 137 22445.32 164.41 41505.08 47567.73 2024-05-16 17:42:36.000 137 22445.32 164.39 41505.06 88888.00 2024-05-16 17:42:37.000 137 22445.34 164.40 41505.04 88888.00 2024-05-16 17:42:38.000 137 22445.38 164.42 41505.04 88888.00 2024-05-16 17:42:39.000 137 22445.40 164.45 41505.08 88888.00 2024-05-16 17:42:40.000 137 22445.38 164.41 41505.08 47567.78 2024-05-16 17:42:41.000 137 22445.35 164.35 41505.06 88888.00 2024-05-16 17:42:42.000 137 22445.37 164.35 41505.10 88888.00 2024-05-16 17:42:43.000 137 22445.43 164.35 41505.10 88888.00 2024-05-16 17:42:44.000 137 22445.50 164.33 41505.05 88888.00 2024-05-16 17:42:45.000 137 22445.55 164.34 41505.08 47567.84 2024-05-16 17:42:46.000 137 22445.56 164.34 41505.12 88888.00 2024-05-16 17:42:47.000 137 22445.53 164.37 41505.10 88888.00 2024-05-16 17:42:48.000 137 22445.52 164.46 41505.07 88888.00 2024-05-16 17:42:49.000 137 22445.52 164.48 41505.05 88888.00 2024-05-16 17:42:50.000 137 22445.53 164.39 41505.03 47567.94 2024-05-16 17:42:51.000 137 22445.57 164.34 41505.04 88888.00 2024-05-16 17:42:52.000 137 22445.62 164.40 41505.06 88888.00 2024-05-16 17:42:53.000 137 22445.66 164.44 41505.11 88888.00 2024-05-16 17:42:54.000 137 22445.69 164.43 41505.16 88888.00 2024-05-16 17:42:55.000 137 22445.74 164.41 41505.15 47567.97 2024-05-16 17:42:56.000 137 22445.76 164.38 41505.16 88888.00 2024-05-16 17:42:57.000 137 22445.79 164.35 41505.22 88888.00 2024-05-16 17:42:58.000 137 22445.84 164.32 41505.26 88888.00 2024-05-16 17:42:59.000 137 22445.86 164.31 41505.19 88888.00 2024-05-16 17:43:00.000 137 22445.85 164.30 41505.11 47568.02 2024-05-16 17:43:01.000 137 22445.87 164.30 41505.08 88888.00 2024-05-16 17:43:02.000 137 22445.90 164.32 41505.07 88888.00 2024-05-16 17:43:03.000 137 22445.91 164.32 41505.10 88888.00 2024-05-16 17:43:04.000 137 22445.92 164.28 41505.13 88888.00 2024-05-16 17:43:05.000 137 22445.92 164.25 41505.12 47568.06 2024-05-16 17:43:06.000 137 22445.91 164.22 41505.05 88888.00 2024-05-16 17:43:07.000 137 22445.89 164.17 41504.98 88888.00 2024-05-16 17:43:08.000 137 22445.88 164.12 41504.99 88888.00 2024-05-16 17:43:09.000 137 22445.89 164.13 41505.03 88888.00 2024-05-16 17:43:10.000 137 22445.89 164.16 41505.06 47568.12 2024-05-16 17:43:11.000 137 22445.87 164.18 41505.10 88888.00 2024-05-16 17:43:12.000 137 22445.88 164.16 41505.11 88888.00 2024-05-16 17:43:13.000 137 22445.94 164.16 41505.13 88888.00 2024-05-16 17:43:14.000 137 22446.01 164.22 41505.17 88888.00 2024-05-16 17:43:15.000 137 22446.01 164.30 41505.15 47568.16 2024-05-16 17:43:16.000 137 22445.99 164.32 41505.06 88888.00 2024-05-16 17:43:17.000 137 22446.00 164.27 41504.99 88888.00 2024-05-16 17:43:18.000 137 22446.00 164.26 41504.99 88888.00 2024-05-16 17:43:19.000 137 22445.96 164.28 41504.99 88888.00 2024-05-16 17:43:20.000 137 22445.94 164.28 41504.98 47568.19 2024-05-16 17:43:21.000 137 22445.97 164.26 41504.98 88888.00 2024-05-16 17:43:22.000 137 22446.00 164.30 41504.97 88888.00 2024-05-16 17:43:23.000 137 22446.02 164.37 41504.98 88888.00 2024-05-16 17:43:24.000 137 22446.02 164.37 41504.99 88888.00 2024-05-16 17:43:25.000 137 22446.01 164.32 41504.97 47568.20 2024-05-16 17:43:26.000 137 22445.99 164.28 41504.96 88888.00 2024-05-16 17:43:27.000 137 22445.93 164.26 41504.96 88888.00 2024-05-16 17:43:28.000 137 22445.88 164.30 41504.98 88888.00 2024-05-16 17:43:29.000 137 22445.88 164.38 41505.02 88888.00 2024-05-16 17:43:30.000 137 22445.91 164.42 41505.06 47568.23 2024-05-16 17:43:31.000 137 22445.95 164.39 41505.07 88888.00 2024-05-16 17:43:32.000 137 22445.99 164.38 41505.08 88888.00 2024-05-16 17:43:33.000 137 22445.99 164.33 41505.11 88888.00 2024-05-16 17:43:34.000 137 22445.98 164.24 41505.14 88888.00 2024-05-16 17:43:35.000 137 22445.99 164.23 41505.15 47568.21 2024-05-16 17:43:36.000 137 22445.97 164.32 41505.10 88888.00 2024-05-16 17:43:37.000 137 22445.93 164.37 41505.03 88888.00 2024-05-16 17:43:38.000 137 22445.95 164.35 41505.02 88888.00 2024-05-16 17:43:39.000 137 22445.98 164.32 41505.02 88888.00 2024-05-16 17:43:40.000 137 22445.98 164.31 41505.00 47568.24 2024-05-16 17:43:41.000 137 22445.95 164.31 41505.02 88888.00 2024-05-16 17:43:42.000 137 22445.90 164.32 41505.04 88888.00 2024-05-16 17:43:43.000 137 22445.90 164.36 41505.05 88888.00 2024-05-16 17:43:44.000 137 22445.93 164.42 41505.11 88888.00 2024-05-16 17:43:45.000 137 22445.97 164.47 41505.18 47568.25 2024-05-16 17:43:46.000 137 22445.99 164.51 41505.17 88888.00 2024-05-16 17:43:47.000 137 22445.98 164.49 41505.06 88888.00 2024-05-16 17:43:48.000 137 22445.95 164.41 41504.97 88888.00 2024-05-16 17:43:49.000 137 22445.96 164.31 41504.98 88888.00 2024-05-16 17:43:50.000 137 22445.99 164.29 41505.06 47568.24 2024-05-16 17:43:51.000 137 22446.01 164.32 41505.09 88888.00 2024-05-16 17:43:52.000 137 22446.02 164.34 41505.05 88888.00 2024-05-16 17:43:53.000 137 22446.03 164.31 41504.96 88888.00 2024-05-16 17:43:54.000 137 22446.06 164.23 41504.90 88888.00 2024-05-16 17:43:55.000 137 22446.12 164.23 41504.91 47568.26 2024-05-16 17:43:56.000 137 22446.18 164.30 41504.95 88888.00 2024-05-16 17:43:57.000 137 22446.22 164.34 41504.96 88888.00 2024-05-16 17:43:58.000 137 22446.25 164.34 41504.98 88888.00 2024-05-16 17:43:59.000 137 22446.29 164.35 41505.05 88888.00 2024-05-16 17:44:00.000 137 22446.32 164.37 41505.08 47568.35 2024-05-16 17:44:01.000 137 22446.31 164.35 41505.07 88888.00 2024-05-16 17:44:02.000 137 22446.32 164.32 41505.04 88888.00 2024-05-16 17:44:03.000 137 22446.35 164.30 41505.02 88888.00 2024-05-16 17:44:04.000 137 22446.34 164.27 41504.99 88888.00 2024-05-16 17:44:05.000 137 22446.31 164.24 41504.96 47568.41 2024-05-16 17:44:06.000 137 22446.32 164.27 41504.96 88888.00 2024-05-16 17:44:07.000 137 22446.41 164.33 41504.96 88888.00 2024-05-16 17:44:08.000 137 22446.48 164.33 41504.95 88888.00 2024-05-16 17:44:09.000 137 22446.52 164.31 41505.00 88888.00 2024-05-16 17:44:10.000 137 22446.54 164.34 41505.07 47568.45 2024-05-16 17:44:11.000 137 22446.55 164.38 41505.11 88888.00 2024-05-16 17:44:12.000 137 22446.55 164.37 41505.12 88888.00 2024-05-16 17:44:13.000 137 22446.54 164.32 41505.10 88888.00 2024-05-16 17:44:14.000 137 22446.52 164.30 41505.04 88888.00 2024-05-16 17:44:15.000 137 22446.54 164.31 41505.02 47568.48 2024-05-16 17:44:16.000 137 22446.58 164.27 41505.05 88888.00 2024-05-16 17:44:17.000 137 22446.61 164.22 41505.05 88888.00 2024-05-16 17:44:18.000 137 22446.62 164.25 41505.01 88888.00 2024-05-16 17:44:19.000 137 22446.62 164.25 41504.98 88888.00 2024-05-16 17:44:20.000 137 22446.64 164.21 41505.01 47568.49 2024-05-16 17:44:21.000 137 22446.65 164.20 41505.02 88888.00 2024-05-16 17:44:22.000 137 22446.60 164.24 41504.98 88888.00 2024-05-16 17:44:23.000 137 22446.58 164.25 41504.96 88888.00 2024-05-16 17:44:24.000 137 22446.60 164.25 41505.01 88888.00 2024-05-16 17:44:25.000 137 22446.64 164.25 41505.06 47568.52 2024-05-16 17:44:26.000 137 22446.65 164.25 41505.05 88888.00 2024-05-16 17:44:27.000 137 22446.69 164.29 41505.03 88888.00 2024-05-16 17:44:28.000 137 22446.76 164.38 41505.06 88888.00 2024-05-16 17:44:29.000 137 22446.75 164.39 41505.06 88888.00 2024-05-16 17:44:30.000 137 22446.68 164.34 41505.02 47568.55 2024-05-16 17:44:31.000 137 22446.64 164.34 41505.00 88888.00 2024-05-16 17:44:32.000 137 22446.66 164.38 41505.05 88888.00 2024-05-16 17:44:33.000 137 22446.66 164.39 41505.05 88888.00 2024-05-16 17:44:34.000 137 22446.64 164.37 41504.99 88888.00 2024-05-16 17:44:35.000 137 22446.65 164.39 41505.02 47568.62 2024-05-16 17:44:36.000 137 22446.69 164.44 41505.08 88888.00 2024-05-16 17:44:37.000 137 22446.72 164.41 41505.05 88888.00 2024-05-16 17:44:38.000 137 22446.74 164.37 41505.00 88888.00 2024-05-16 17:44:39.000 137 22446.75 164.40 41505.00 88888.00 2024-05-16 17:44:40.000 137 22446.76 164.43 41505.05 47568.62 2024-05-16 17:44:41.000 137 22446.78 164.37 41505.11 88888.00 2024-05-16 17:44:42.000 137 22446.80 164.29 41505.13 88888.00 2024-05-16 17:44:43.000 137 22446.81 164.26 41505.14 88888.00 2024-05-16 17:44:44.000 137 22446.80 164.31 41505.12 88888.00 2024-05-16 17:44:45.000 137 22446.77 164.35 41505.09 47568.67 2024-05-16 17:44:46.000 137 22446.73 164.34 41505.03 88888.00 2024-05-16 17:44:47.000 137 22446.70 164.34 41505.02 88888.00 2024-05-16 17:44:48.000 137 22446.74 164.35 41505.07 88888.00 2024-05-16 17:44:49.000 137 22446.81 164.35 41505.16 88888.00 2024-05-16 17:44:50.000 137 22446.86 164.37 41505.21 47568.71 2024-05-16 17:44:51.000 137 22446.88 164.42 41505.17 88888.00 2024-05-16 17:44:52.000 137 22446.88 164.46 41505.08 88888.00 2024-05-16 17:44:53.000 137 22446.88 164.53 41505.09 88888.00 2024-05-16 17:44:54.000 137 22446.86 164.57 41505.16 88888.00 2024-05-16 17:44:55.000 137 22446.83 164.56 41505.17 47568.73 2024-05-16 17:44:56.000 137 22446.82 164.53 41505.13 88888.00 2024-05-16 17:44:57.000 137 22446.82 164.49 41505.13 88888.00 2024-05-16 17:44:58.000 137 22446.78 164.48 41505.14 88888.00 2024-05-16 17:44:59.000 137 22446.77 164.52 41505.12 88888.00 2024-05-16 17:45:00.000 137 22446.80 164.50 41505.11 47568.76 2024-05-16 17:45:01.000 137 22446.80 164.44 41505.09 88888.00 2024-05-16 17:45:02.000 137 22446.78 164.41 41505.12 88888.00 2024-05-16 17:45:03.000 137 22446.78 164.47 41505.21 88888.00 2024-05-16 17:45:04.000 137 22446.81 164.57 41505.29 88888.00 2024-05-16 17:45:05.000 137 22446.81 164.59 41505.24 47568.73 2024-05-16 17:45:06.000 137 22446.77 164.55 41505.18 88888.00 2024-05-16 17:45:07.000 137 22446.72 164.53 41505.18 88888.00 2024-05-16 17:45:08.000 137 22446.70 164.53 41505.22 88888.00 2024-05-16 17:45:09.000 137 22446.70 164.57 41505.22 88888.00 2024-05-16 17:45:10.000 137 22446.70 164.61 41505.17 47568.73 2024-05-16 17:45:11.000 137 22446.67 164.60 41505.12 88888.00 2024-05-16 17:45:12.000 137 22446.65 164.58 41505.14 88888.00 2024-05-16 17:45:13.000 137 22446.68 164.59 41505.21 88888.00 2024-05-16 17:45:14.000 137 22446.72 164.63 41505.26 88888.00 2024-05-16 17:45:15.000 137 22446.73 164.69 41505.27 47568.80 2024-05-16 17:45:16.000 137 22446.74 164.69 41505.30 88888.00 2024-05-16 17:45:17.000 137 22446.74 164.62 41505.30 88888.00 2024-05-16 17:45:18.000 137 22446.72 164.60 41505.23 88888.00 2024-05-16 17:45:19.000 137 22446.71 164.65 41505.15 88888.00 2024-05-16 17:45:20.000 137 22446.74 164.70 41505.16 47568.78 2024-05-16 17:45:21.000 137 22446.77 164.74 41505.27 88888.00 2024-05-16 17:45:22.000 137 22446.76 164.77 41505.36 88888.00 2024-05-16 17:45:23.000 137 22446.73 164.77 41505.38 88888.00 2024-05-16 17:45:24.000 137 22446.72 164.77 41505.38 88888.00 2024-05-16 17:45:25.000 137 22446.72 164.77 41505.38 47568.76 2024-05-16 17:45:26.000 137 22446.68 164.76 41505.36 88888.00 2024-05-16 17:45:27.000 137 22446.64 164.77 41505.31 88888.00 2024-05-16 17:45:28.000 137 22446.60 164.79 41505.27 88888.00 2024-05-16 17:45:29.000 137 22446.53 164.80 41505.25 88888.00 2024-05-16 17:45:30.000 137 22446.46 164.79 41505.23 47568.73 2024-05-16 17:45:31.000 137 22446.44 164.77 41505.20 88888.00 2024-05-16 17:45:32.000 137 22446.49 164.78 41505.21 88888.00 2024-05-16 17:45:33.000 137 22446.51 164.82 41505.28 88888.00 2024-05-16 17:45:34.000 137 22446.51 164.84 41505.29 88888.00 2024-05-16 17:45:35.000 137 22446.54 164.82 41505.25 47568.66 2024-05-16 17:45:36.000 137 22446.56 164.76 41505.21 88888.00 2024-05-16 17:45:37.000 137 22446.50 164.72 41505.19 88888.00 2024-05-16 17:45:38.000 137 22446.45 164.78 41505.20 88888.00 2024-05-16 17:45:39.000 137 22446.47 164.88 41505.25 88888.00 2024-05-16 17:45:40.000 137 22446.52 164.94 41505.38 47568.66 2024-05-16 17:45:41.000 137 22446.52 164.92 41505.51 88888.00 2024-05-16 17:45:42.000 137 22446.52 164.89 41505.51 88888.00 2024-05-16 17:45:43.000 137 22446.53 164.93 41505.43 88888.00 2024-05-16 17:45:44.000 137 22446.50 164.99 41505.39 88888.00 2024-05-16 17:45:45.000 137 22446.44 165.03 41505.41 47568.62 2024-05-16 17:45:46.000 137 22446.41 165.05 41505.45 88888.00 2024-05-16 17:45:47.000 137 22446.40 165.07 41505.50 88888.00 2024-05-16 17:45:48.000 137 22446.37 165.13 41505.54 88888.00 2024-05-16 17:45:49.000 137 22446.34 165.18 41505.48 88888.00 2024-05-16 17:45:50.000 137 22446.31 165.16 41505.39 47568.59 2024-05-16 17:45:51.000 137 22446.28 165.14 41505.34 88888.00 2024-05-16 17:45:52.000 137 22446.27 165.16 41505.33 88888.00 2024-05-16 17:45:53.000 137 22446.30 165.14 41505.36 88888.00 2024-05-16 17:45:54.000 137 22446.31 165.11 41505.42 88888.00 2024-05-16 17:45:55.000 137 22446.26 165.12 41505.40 47568.60 2024-05-16 17:45:56.000 137 22446.22 165.14 41505.34 88888.00 2024-05-16 17:45:57.000 137 22446.21 165.17 41505.35 88888.00 2024-05-16 17:45:58.000 137 22446.18 165.21 41505.39 88888.00 2024-05-16 17:45:59.000 137 22446.19 165.24 41505.36 88888.00 2024-05-16 17:46:00.000 137 22446.24 165.25 41505.31 47568.56 2024-05-16 17:46:01.000 137 22446.24 165.24 41505.35 88888.00 2024-05-16 17:46:02.000 137 22446.19 165.20 41505.39 88888.00 2024-05-16 17:46:03.000 137 22446.18 165.19 41505.35 88888.00 2024-05-16 17:46:04.000 137 22446.21 165.18 41505.31 88888.00 2024-05-16 17:46:05.000 137 22446.19 165.19 41505.29 47568.52 2024-05-16 17:46:06.000 137 22446.12 165.22 41505.27 88888.00 2024-05-16 17:46:07.000 137 22446.14 165.22 41505.27 88888.00 2024-05-16 17:46:08.000 137 22446.19 165.21 41505.28 88888.00 2024-05-16 17:46:09.000 137 22446.19 165.27 41505.28 88888.00 2024-05-16 17:46:10.000 137 22446.14 165.33 41505.20 47568.46 2024-05-16 17:46:11.000 137 22446.07 165.31 41505.12 88888.00 2024-05-16 17:46:12.000 137 22446.00 165.25 41505.10 88888.00 2024-05-16 17:46:13.000 137 22445.92 165.22 41505.14 88888.00 2024-05-16 17:46:14.000 137 22445.90 165.23 41505.25 88888.00 2024-05-16 17:46:15.000 137 22445.94 165.26 41505.36 47568.46 2024-05-16 17:46:16.000 137 22445.99 165.28 41505.41 88888.00 2024-05-16 17:46:17.000 137 22446.02 165.28 41505.37 88888.00 2024-05-16 17:46:18.000 137 22446.03 165.29 41505.29 88888.00 2024-05-16 17:46:19.000 137 22445.99 165.34 41505.24 88888.00 2024-05-16 17:46:20.000 137 22445.95 165.38 41505.26 47568.47 2024-05-16 17:46:21.000 137 22445.95 165.38 41505.32 88888.00 2024-05-16 17:46:22.000 137 22445.95 165.37 41505.37 88888.00 2024-05-16 17:46:23.000 137 22445.91 165.34 41505.36 88888.00 2024-05-16 17:46:24.000 137 22445.89 165.31 41505.34 88888.00 2024-05-16 17:46:25.000 137 22445.90 165.32 41505.34 47568.44 2024-05-16 17:46:26.000 137 22445.86 165.34 41505.31 88888.00 2024-05-16 17:46:27.000 137 22445.79 165.33 41505.28 88888.00 2024-05-16 17:46:28.000 137 22445.79 165.33 41505.28 88888.00 2024-05-16 17:46:29.000 137 22445.86 165.34 41505.31 88888.00 2024-05-16 17:46:30.000 137 22445.92 165.38 41505.34 47568.43 2024-05-16 17:46:31.000 137 22445.92 165.40 41505.33 88888.00 2024-05-16 17:46:32.000 137 22445.90 165.40 41505.32 88888.00 2024-05-16 17:46:33.000 137 22445.88 165.45 41505.36 88888.00 2024-05-16 17:46:34.000 137 22445.89 165.52 41505.41 88888.00 2024-05-16 17:46:35.000 137 22445.86 165.55 41505.45 47568.41 2024-05-16 17:46:36.000 137 22445.84 165.56 41505.46 88888.00 2024-05-16 17:46:37.000 137 22445.86 165.58 41505.46 88888.00 2024-05-16 17:46:38.000 137 22445.91 165.62 41505.49 88888.00 2024-05-16 17:46:39.000 137 22445.95 165.63 41505.57 88888.00 2024-05-16 17:46:40.000 137 22445.94 165.56 41505.57 47568.42 2024-05-16 17:46:41.000 137 22445.89 165.47 41505.49 88888.00 2024-05-16 17:46:42.000 137 22445.83 165.44 41505.43 88888.00 2024-05-16 17:46:43.000 137 22445.81 165.47 41505.39 88888.00 2024-05-16 17:46:44.000 137 22445.81 165.53 41505.39 88888.00 2024-05-16 17:46:45.000 137 22445.83 165.55 41505.38 47568.35 2024-05-16 17:46:46.000 137 22445.85 165.56 41505.36 88888.00 2024-05-16 17:46:47.000 137 22445.81 165.55 41505.36 88888.00 2024-05-16 17:46:48.000 137 22445.72 165.52 41505.36 88888.00 2024-05-16 17:46:49.000 137 22445.68 165.52 41505.34 88888.00 2024-05-16 17:46:50.000 137 22445.70 165.55 41505.33 47568.33 2024-05-16 17:46:51.000 137 22445.72 165.54 41505.32 88888.00 2024-05-16 17:46:52.000 137 22445.73 165.53 41505.35 88888.00 2024-05-16 17:46:53.000 137 22445.76 165.53 41505.49 88888.00 2024-05-16 17:46:54.000 137 22445.78 165.52 41505.63 88888.00 2024-05-16 17:46:55.000 137 22445.78 165.51 41505.65 47568.34 2024-05-16 17:46:56.000 137 22445.73 165.48 41505.57 88888.00 2024-05-16 17:46:57.000 137 22445.67 165.43 41505.52 88888.00 2024-05-16 17:46:58.000 137 22445.68 165.41 41505.51 88888.00 2024-05-16 17:46:59.000 137 22445.74 165.44 41505.49 88888.00 2024-05-16 17:47:00.000 137 22445.76 165.48 41505.50 47568.29 2024-05-16 17:47:01.000 137 22445.72 165.49 41505.53 88888.00 2024-05-16 17:47:02.000 137 22445.68 165.49 41505.53 88888.00 2024-05-16 17:47:03.000 137 22445.68 165.50 41505.52 88888.00 2024-05-16 17:47:04.000 137 22445.69 165.50 41505.46 88888.00 2024-05-16 17:47:05.000 137 22445.66 165.50 41505.43 47568.29 2024-05-16 17:47:06.000 137 22445.67 165.51 41505.44 88888.00 2024-05-16 17:47:07.000 137 22445.68 165.51 41505.38 88888.00 2024-05-16 17:47:08.000 137 22445.66 165.50 41505.31 88888.00 2024-05-16 17:47:09.000 137 22445.62 165.49 41505.33 88888.00 2024-05-16 17:47:10.000 137 22445.58 165.48 41505.43 47568.25 2024-05-16 17:47:11.000 137 22445.57 165.51 41505.50 88888.00 2024-05-16 17:47:12.000 137 22445.58 165.56 41505.53 88888.00 2024-05-16 17:47:13.000 137 22445.54 165.58 41505.52 88888.00 2024-05-16 17:47:14.000 137 22445.51 165.58 41505.53 88888.00 2024-05-16 17:47:15.000 137 22445.50 165.59 41505.54 47568.23 2024-05-16 17:47:16.000 137 22445.52 165.60 41505.53 88888.00 2024-05-16 17:47:17.000 137 22445.55 165.59 41505.54 88888.00 2024-05-16 17:47:18.000 137 22445.58 165.59 41505.56 88888.00 2024-05-16 17:47:19.000 137 22445.59 165.60 41505.55 88888.00 2024-05-16 17:47:20.000 137 22445.56 165.59 41505.55 47568.24 2024-05-16 17:47:21.000 137 22445.52 165.57 41505.61 88888.00 2024-05-16 17:47:22.000 137 22445.49 165.55 41505.66 88888.00 2024-05-16 17:47:23.000 137 22445.49 165.50 41505.62 88888.00 2024-05-16 17:47:24.000 137 22445.50 165.41 41505.54 88888.00 2024-05-16 17:47:25.000 137 22445.53 165.35 41505.54 47568.25 2024-05-16 17:47:26.000 137 22445.57 165.38 41505.59 88888.00 2024-05-16 17:47:27.000 137 22445.61 165.44 41505.64 88888.00 2024-05-16 17:47:28.000 137 22445.68 165.50 41505.65 88888.00 2024-05-16 17:47:29.000 137 22445.76 165.58 41505.59 88888.00 2024-05-16 17:47:30.000 137 22445.78 165.62 41505.52 47568.27 2024-05-16 17:47:31.000 137 22445.76 165.59 41505.46 88888.00 2024-05-16 17:47:32.000 137 22445.72 165.56 41505.41 88888.00 2024-05-16 17:47:33.000 137 22445.70 165.54 41505.41 88888.00 2024-05-16 17:47:34.000 137 22445.70 165.55 41505.49 88888.00 2024-05-16 17:47:35.000 137 22445.72 165.58 41505.60 47568.25 2024-05-16 17:47:36.000 137 22445.70 165.57 41505.64 88888.00 2024-05-16 17:47:37.000 137 22445.66 165.52 41505.62 88888.00 2024-05-16 17:47:38.000 137 22445.68 165.50 41505.63 88888.00 2024-05-16 17:47:39.000 137 22445.74 165.52 41505.71 88888.00 2024-05-16 17:47:40.000 137 22445.75 165.54 41505.74 47568.30 2024-05-16 17:47:41.000 137 22445.73 165.53 41505.71 88888.00 2024-05-16 17:47:42.000 137 22445.72 165.51 41505.73 88888.00 2024-05-16 17:47:43.000 137 22445.75 165.53 41505.77 88888.00 2024-05-16 17:47:44.000 137 22445.76 165.55 41505.74 88888.00 2024-05-16 17:47:45.000 137 22445.71 165.51 41505.69 47568.31 2024-05-16 17:47:46.000 137 22445.68 165.47 41505.71 88888.00 2024-05-16 17:47:47.000 137 22445.72 165.50 41505.75 88888.00 2024-05-16 17:47:48.000 137 22445.74 165.55 41505.72 88888.00 2024-05-16 17:47:49.000 137 22445.72 165.53 41505.63 88888.00 2024-05-16 17:47:50.000 137 22445.68 165.52 41505.59 47568.28 2024-05-16 17:47:51.000 137 22445.68 165.49 41505.63 88888.00 2024-05-16 17:47:52.000 137 22445.72 165.41 41505.66 88888.00 2024-05-16 17:47:53.000 137 22445.76 165.34 41505.64 88888.00 2024-05-16 17:47:54.000 137 22445.75 165.33 41505.62 88888.00 2024-05-16 17:47:55.000 137 22445.74 165.29 41505.57 47568.36 2024-05-16 17:47:56.000 137 22445.79 165.25 41505.54 88888.00 2024-05-16 17:47:57.000 137 22445.88 165.28 41505.56 88888.00 2024-05-16 17:47:58.000 137 22445.92 165.34 41505.59 88888.00 2024-05-16 17:47:59.000 137 22445.89 165.34 41505.56 88888.00 2024-05-16 17:48:00.000 137 22445.90 165.31 41505.54 47568.40 2024-05-16 17:48:01.000 137 22445.98 165.28 41505.57 88888.00 2024-05-16 17:48:02.000 137 22446.03 165.28 41505.61 88888.00 2024-05-16 17:48:03.000 137 22446.01 165.35 41505.62 88888.00 2024-05-16 17:48:04.000 137 22445.94 165.43 41505.59 88888.00 2024-05-16 17:48:05.000 137 22445.92 165.44 41505.54 47568.39 2024-05-16 17:48:06.000 137 22445.92 165.38 41505.48 88888.00 2024-05-16 17:48:07.000 137 22445.90 165.33 41505.46 88888.00 2024-05-16 17:48:08.000 137 22445.88 165.32 41505.47 88888.00 2024-05-16 17:48:09.000 137 22445.89 165.37 41505.48 88888.00 2024-05-16 17:48:10.000 137 22445.91 165.40 41505.48 47568.43 2024-05-16 17:48:11.000 137 22445.92 165.40 41505.50 88888.00 2024-05-16 17:48:12.000 137 22445.95 165.39 41505.52 88888.00 2024-05-16 17:48:13.000 137 22445.97 165.39 41505.49 88888.00 2024-05-16 17:48:14.000 137 22445.94 165.37 41505.43 88888.00 2024-05-16 17:48:15.000 137 22445.87 165.35 41505.40 47568.41 2024-05-16 17:48:16.000 137 22445.81 165.37 41505.44 88888.00 2024-05-16 17:48:17.000 137 22445.81 165.40 41505.53 88888.00 2024-05-16 17:48:18.000 137 22445.85 165.41 41505.62 88888.00 2024-05-16 17:48:19.000 137 22445.89 165.43 41505.68 88888.00 2024-05-16 17:48:20.000 137 22445.92 165.49 41505.69 47568.44 2024-05-16 17:48:21.000 137 22445.99 165.49 41505.68 88888.00 2024-05-16 17:48:22.000 137 22445.98 165.46 41505.62 88888.00 2024-05-16 17:48:23.000 137 22445.90 165.47 41505.57 88888.00 2024-05-16 17:48:24.000 137 22445.88 165.54 41505.54 88888.00 2024-05-16 17:48:25.000 137 22445.93 165.58 41505.50 47568.45 2024-05-16 17:48:26.000 137 22445.96 165.58 41505.48 88888.00 2024-05-16 17:48:27.000 137 22445.91 165.57 41505.49 88888.00 2024-05-16 17:48:28.000 137 22445.88 165.60 41505.51 88888.00 2024-05-16 17:48:29.000 137 22445.92 165.62 41505.50 88888.00 2024-05-16 17:48:30.000 137 22445.97 165.58 41505.53 47568.43 2024-05-16 17:48:31.000 137 22445.94 165.53 41505.55 88888.00 2024-05-16 17:48:32.000 137 22445.86 165.54 41505.53 88888.00 2024-05-16 17:48:33.000 137 22445.84 165.57 41505.53 88888.00 2024-05-16 17:48:34.000 137 22445.88 165.56 41505.53 88888.00 2024-05-16 17:48:35.000 137 22445.90 165.54 41505.48 47568.45 2024-05-16 17:48:36.000 137 22445.91 165.53 41505.44 88888.00 2024-05-16 17:48:37.000 137 22445.97 165.54 41505.47 88888.00 2024-05-16 17:48:38.000 137 22446.02 165.54 41505.48 88888.00 2024-05-16 17:48:39.000 137 22446.04 165.57 41505.48 88888.00 2024-05-16 17:48:40.000 137 22446.01 165.64 41505.55 47568.42 2024-05-16 17:48:41.000 137 22445.97 165.68 41505.59 88888.00 2024-05-16 17:48:42.000 137 22445.94 165.67 41505.56 88888.00 2024-05-16 17:48:43.000 137 22445.94 165.67 41505.58 88888.00 2024-05-16 17:48:44.000 137 22445.93 165.70 41505.67 88888.00 2024-05-16 17:48:45.000 137 22445.92 165.73 41505.71 47568.51 2024-05-16 17:48:46.000 137 22445.97 165.74 41505.72 88888.00 2024-05-16 17:48:47.000 137 22446.03 165.75 41505.77 88888.00 2024-05-16 17:48:48.000 137 22445.98 165.76 41505.79 88888.00 2024-05-16 17:48:49.000 137 22445.88 165.79 41505.73 88888.00 2024-05-16 17:48:50.000 137 22445.88 165.83 41505.66 47568.50 2024-05-16 17:48:51.000 137 22446.01 165.85 41505.62 88888.00 2024-05-16 17:48:52.000 137 22446.09 165.84 41505.54 88888.00 2024-05-16 17:48:53.000 137 22446.07 165.83 41505.50 88888.00 2024-05-16 17:48:54.000 137 22446.01 165.84 41505.57 88888.00 2024-05-16 17:48:55.000 137 22445.96 165.85 41505.70 47568.50 2024-05-16 17:48:56.000 137 22445.93 165.84 41505.75 88888.00 2024-05-16 17:48:57.000 137 22445.93 165.82 41505.72 88888.00 2024-05-16 17:48:58.000 137 22445.91 165.81 41505.70 88888.00 2024-05-16 17:48:59.000 137 22445.88 165.82 41505.69 88888.00 2024-05-16 17:49:00.000 137 22445.90 165.81 41505.64 47568.52 2024-05-16 17:49:01.000 137 22445.93 165.82 41505.64 88888.00 2024-05-16 17:49:02.000 137 22445.94 165.90 41505.69 88888.00 2024-05-16 17:49:03.000 137 22445.94 166.01 41505.68 88888.00 2024-05-16 17:49:04.000 137 22445.92 166.04 41505.59 88888.00 2024-05-16 17:49:05.000 137 22445.85 165.98 41505.52 47568.51 2024-05-16 17:49:06.000 137 22445.82 165.95 41505.51 88888.00 2024-05-16 17:49:07.000 137 22445.83 165.94 41505.55 88888.00 2024-05-16 17:49:08.000 137 22445.85 165.94 41505.62 88888.00 2024-05-16 17:49:09.000 137 22445.87 166.00 41505.68 88888.00 2024-05-16 17:49:10.000 137 22445.89 166.06 41505.71 47568.49 2024-05-16 17:49:11.000 137 22445.89 166.04 41505.70 88888.00 2024-05-16 17:49:12.000 137 22445.85 165.96 41505.66 88888.00 2024-05-16 17:49:13.000 137 22445.81 165.94 41505.63 88888.00 2024-05-16 17:49:14.000 137 22445.80 165.96 41505.62 88888.00 2024-05-16 17:49:15.000 137 22445.85 165.94 41505.55 47568.52 2024-05-16 17:49:16.000 137 22445.92 165.94 41505.50 88888.00 2024-05-16 17:49:17.000 137 22445.93 165.99 41505.57 88888.00 2024-05-16 17:49:18.000 137 22445.90 166.07 41505.64 88888.00 2024-05-16 17:49:19.000 137 22445.91 166.11 41505.65 88888.00 2024-05-16 17:49:20.000 137 22445.94 166.09 41505.62 47568.51 2024-05-16 17:49:21.000 137 22445.94 166.04 41505.63 88888.00 2024-05-16 17:49:22.000 137 22445.99 166.02 41505.71 88888.00 2024-05-16 17:49:23.000 137 22446.08 166.08 41505.79 88888.00 2024-05-16 17:49:24.000 137 22446.10 166.15 41505.72 88888.00 2024-05-16 17:49:25.000 137 22446.08 166.19 41505.67 47568.53 2024-05-16 17:49:26.000 137 22446.06 166.18 41505.73 88888.00 2024-05-16 17:49:27.000 137 22446.03 166.15 41505.79 88888.00 2024-05-16 17:49:28.000 137 22446.03 166.17 41505.82 88888.00 2024-05-16 17:49:29.000 137 22446.06 166.19 41505.83 88888.00 2024-05-16 17:49:30.000 137 22446.10 166.16 41505.84 47568.52 2024-05-16 17:49:31.000 137 22446.14 166.13 41505.84 88888.00 2024-05-16 17:49:32.000 137 22446.12 166.15 41505.81 88888.00 2024-05-16 17:49:33.000 137 22446.04 166.18 41505.80 88888.00 2024-05-16 17:49:34.000 137 22446.00 166.18 41505.82 88888.00 2024-05-16 17:49:35.000 137 22445.99 166.19 41505.81 47568.55 2024-05-16 17:49:36.000 137 22445.99 166.25 41505.78 88888.00 2024-05-16 17:49:37.000 137 22446.02 166.31 41505.76 88888.00 2024-05-16 17:49:38.000 137 22446.07 166.30 41505.78 88888.00 2024-05-16 17:49:39.000 137 22446.09 166.27 41505.84 88888.00 2024-05-16 17:49:40.000 137 22446.07 166.25 41505.89 47568.57 2024-05-16 17:49:41.000 137 22446.02 166.20 41505.84 88888.00 2024-05-16 17:49:42.000 137 22445.99 166.19 41505.80 88888.00 2024-05-16 17:49:43.000 137 22446.00 166.21 41505.82 88888.00 2024-05-16 17:49:44.000 137 22446.03 166.25 41505.87 88888.00 2024-05-16 17:49:45.000 137 22446.05 166.29 41505.88 47568.57 2024-05-16 17:49:46.000 137 22446.02 166.29 41505.85 88888.00 2024-05-16 17:49:47.000 137 22445.97 166.25 41505.84 88888.00 2024-05-16 17:49:48.000 137 22445.97 166.23 41505.87 88888.00 2024-05-16 17:49:49.000 137 22446.02 166.30 41505.91 88888.00 2024-05-16 17:49:50.000 137 22446.05 166.37 41505.93 47568.57 2024-05-16 17:49:51.000 137 22446.02 166.34 41505.91 88888.00 2024-05-16 17:49:52.000 137 22445.99 166.27 41505.90 88888.00 2024-05-16 17:49:53.000 137 22446.01 166.26 41505.88 88888.00 2024-05-16 17:49:54.000 137 22446.01 166.28 41505.82 88888.00 2024-05-16 17:49:55.000 137 22445.97 166.28 41505.79 47568.62 2024-05-16 17:49:56.000 137 22445.94 166.26 41505.83 88888.00 2024-05-16 17:49:57.000 137 22445.95 166.25 41505.88 88888.00 2024-05-16 17:49:58.000 137 22445.94 166.28 41505.87 88888.00 2024-05-16 17:49:59.000 137 22445.89 166.30 41505.81 88888.00 2024-05-16 17:50:00.000 137 22445.88 166.28 41505.78 47568.59 2024-05-16 17:50:01.000 137 22445.90 166.28 41505.77 88888.00 2024-05-16 17:50:02.000 137 22445.90 166.30 41505.74 88888.00 2024-05-16 17:50:03.000 137 22445.93 166.29 41505.73 88888.00 2024-05-16 17:50:04.000 137 22445.98 166.27 41505.77 88888.00 2024-05-16 17:50:05.000 137 22446.03 166.27 41505.84 47568.60 2024-05-16 17:50:06.000 137 22446.08 166.29 41505.91 88888.00 2024-05-16 17:50:07.000 137 22446.10 166.30 41505.94 88888.00 2024-05-16 17:50:08.000 137 22446.09 166.27 41505.89 88888.00 2024-05-16 17:50:09.000 137 22446.06 166.24 41505.83 88888.00 2024-05-16 17:50:10.000 137 22446.04 166.20 41505.81 47568.64 2024-05-16 17:50:11.000 137 22446.02 166.15 41505.76 88888.00 2024-05-16 17:50:12.000 137 22445.99 166.12 41505.72 88888.00 2024-05-16 17:50:13.000 137 22445.98 166.15 41505.75 88888.00 2024-05-16 17:50:14.000 137 22446.01 166.21 41505.79 88888.00 2024-05-16 17:50:15.000 137 22446.02 166.27 41505.79 47568.71 2024-05-16 17:50:16.000 137 22445.98 166.27 41505.77 88888.00 2024-05-16 17:50:17.000 137 22445.98 166.27 41505.76 88888.00 2024-05-16 17:50:18.000 137 22446.03 166.31 41505.77 88888.00 2024-05-16 17:50:19.000 137 22446.09 166.30 41505.82 88888.00 2024-05-16 17:50:20.000 137 22446.11 166.28 41505.92 47568.72 2024-05-16 17:50:21.000 137 22446.11 166.27 41505.98 88888.00 2024-05-16 17:50:22.000 137 22446.12 166.26 41506.01 88888.00 2024-05-16 17:50:23.000 137 22446.13 166.25 41506.02 88888.00 2024-05-16 17:50:24.000 137 22446.11 166.28 41505.99 88888.00 2024-05-16 17:50:25.000 137 22446.10 166.34 41505.99 47568.81 2024-05-16 17:50:26.000 137 22446.14 166.36 41506.02 88888.00 2024-05-16 17:50:27.000 137 22446.18 166.30 41506.02 88888.00 2024-05-16 17:50:28.000 137 22446.19 166.25 41506.00 88888.00 2024-05-16 17:50:29.000 137 22446.20 166.29 41506.00 88888.00 2024-05-16 17:50:30.000 137 22446.19 166.31 41505.98 47568.83 2024-05-16 17:50:31.000 137 22446.18 166.27 41505.94 88888.00 2024-05-16 17:50:32.000 137 22446.19 166.27 41505.92 88888.00 2024-05-16 17:50:33.000 137 22446.21 166.31 41505.93 88888.00 2024-05-16 17:50:34.000 137 22446.22 166.32 41505.93 88888.00 2024-05-16 17:50:35.000 137 22446.19 166.32 41505.89 47568.80 2024-05-16 17:50:36.000 137 22446.16 166.33 41505.84 88888.00 2024-05-16 17:50:37.000 137 22446.18 166.30 41505.82 88888.00 2024-05-16 17:50:38.000 137 22446.24 166.25 41505.85 88888.00 2024-05-16 17:50:39.000 137 22446.26 166.24 41505.91 88888.00 2024-05-16 17:50:40.000 137 22446.25 166.25 41505.95 47568.83 2024-05-16 17:50:41.000 137 22446.26 166.23 41505.98 88888.00 2024-05-16 17:50:42.000 137 22446.27 166.24 41505.94 88888.00 2024-05-16 17:50:43.000 137 22446.25 166.27 41505.88 88888.00 2024-05-16 17:50:44.000 137 22446.22 166.30 41505.89 88888.00 2024-05-16 17:50:45.000 137 22446.21 166.31 41505.91 47568.84 2024-05-16 17:50:46.000 137 22446.20 166.31 41505.91 88888.00 2024-05-16 17:50:47.000 137 22446.19 166.34 41505.92 88888.00 2024-05-16 17:50:48.000 137 22446.21 166.39 41505.93 88888.00 2024-05-16 17:50:49.000 137 22446.23 166.39 41505.94 88888.00 2024-05-16 17:50:50.000 137 22446.24 166.35 41505.96 47568.85 2024-05-16 17:50:51.000 137 22446.28 166.35 41505.96 88888.00 2024-05-16 17:50:52.000 137 22446.33 166.36 41505.86 88888.00 2024-05-16 17:50:53.000 137 22446.32 166.35 41505.76 88888.00 2024-05-16 17:50:54.000 137 22446.30 166.34 41505.73 88888.00 2024-05-16 17:50:55.000 137 22446.30 166.36 41505.78 47568.86 2024-05-16 17:50:56.000 137 22446.32 166.42 41505.88 88888.00 2024-05-16 17:50:57.000 137 22446.33 166.43 41505.96 88888.00 2024-05-16 17:50:58.000 137 22446.31 166.41 41505.94 88888.00 2024-05-16 17:50:59.000 137 22446.30 166.47 41505.91 88888.00 2024-05-16 17:51:00.000 137 22446.31 166.53 41505.94 47568.90 2024-05-16 17:51:01.000 137 22446.28 166.48 41505.95 88888.00 2024-05-16 17:51:02.000 137 22446.25 166.43 41505.94 88888.00 2024-05-16 17:51:03.000 137 22446.28 166.48 41505.93 88888.00 2024-05-16 17:51:04.000 137 22446.29 166.53 41505.91 88888.00 2024-05-16 17:51:05.000 137 22446.27 166.50 41505.88 47568.91 2024-05-16 17:51:06.000 137 22446.24 166.45 41505.88 88888.00 2024-05-16 17:51:07.000 137 22446.22 166.47 41505.88 88888.00 2024-05-16 17:51:08.000 137 22446.23 166.54 41505.88 88888.00 2024-05-16 17:51:09.000 137 22446.25 166.54 41505.86 88888.00 2024-05-16 17:51:10.000 137 22446.22 166.48 41505.82 47568.88 2024-05-16 17:51:11.000 137 22446.18 166.45 41505.77 88888.00 2024-05-16 17:51:12.000 137 22446.19 166.47 41505.76 88888.00 2024-05-16 17:51:13.000 137 22446.23 166.50 41505.79 88888.00 2024-05-16 17:51:14.000 137 22446.25 166.51 41505.82 88888.00 2024-05-16 17:51:15.000 137 22446.24 166.49 41505.80 47568.93 2024-05-16 17:51:16.000 137 22446.26 166.46 41505.74 88888.00 2024-05-16 17:51:17.000 137 22446.28 166.44 41505.73 88888.00 2024-05-16 17:51:18.000 137 22446.28 166.43 41505.76 88888.00 2024-05-16 17:51:19.000 137 22446.28 166.46 41505.79 88888.00 2024-05-16 17:51:20.000 137 22446.28 166.50 41505.84 47568.96 2024-05-16 17:51:21.000 137 22446.28 166.51 41505.89 88888.00 2024-05-16 17:51:22.000 137 22446.29 166.54 41505.93 88888.00 2024-05-16 17:51:23.000 137 22446.32 166.58 41505.93 88888.00 2024-05-16 17:51:24.000 137 22446.32 166.60 41505.92 88888.00 2024-05-16 17:51:25.000 137 22446.30 166.60 41505.93 47569.01 2024-05-16 17:51:26.000 137 22446.28 166.59 41505.95 88888.00 2024-05-16 17:51:27.000 137 22446.30 166.60 41505.98 88888.00 2024-05-16 17:51:28.000 137 22446.35 166.64 41506.02 88888.00 2024-05-16 17:51:29.000 137 22446.40 166.68 41505.98 88888.00 2024-05-16 17:51:30.000 137 22446.40 166.65 41505.89 47569.02 2024-05-16 17:51:31.000 137 22446.41 166.60 41505.86 88888.00 2024-05-16 17:51:32.000 137 22446.43 166.62 41505.84 88888.00 2024-05-16 17:51:33.000 137 22446.46 166.66 41505.83 88888.00 2024-05-16 17:51:34.000 137 22446.47 166.68 41505.86 88888.00 2024-05-16 17:51:35.000 137 22446.47 166.68 41505.89 47569.06 2024-05-16 17:51:36.000 137 22446.50 166.66 41505.86 88888.00 2024-05-16 17:51:37.000 137 22446.53 166.64 41505.84 88888.00 2024-05-16 17:51:38.000 137 22446.49 166.67 41505.89 88888.00 2024-05-16 17:51:39.000 137 22446.46 166.72 41505.95 88888.00 2024-05-16 17:51:40.000 137 22446.48 166.75 41505.97 47569.09 2024-05-16 17:51:41.000 137 22446.48 166.75 41505.98 88888.00 2024-05-16 17:51:42.000 137 22446.43 166.76 41505.98 88888.00 2024-05-16 17:51:43.000 137 22446.37 166.77 41506.02 88888.00 2024-05-16 17:51:44.000 137 22446.32 166.76 41506.02 88888.00 2024-05-16 17:51:45.000 137 22446.33 166.76 41505.94 47569.08 2024-05-16 17:51:46.000 137 22446.37 166.80 41505.89 88888.00 2024-05-16 17:51:47.000 137 22446.38 166.82 41505.90 88888.00 2024-05-16 17:51:48.000 137 22446.38 166.83 41505.99 88888.00 2024-05-16 17:51:49.000 137 22446.44 166.85 41506.11 88888.00 2024-05-16 17:51:50.000 137 22446.45 166.82 41506.12 47569.17 2024-05-16 17:51:51.000 137 22446.39 166.80 41506.03 88888.00 2024-05-16 17:51:52.000 137 22446.37 166.88 41505.98 88888.00 2024-05-16 17:51:53.000 137 22446.39 166.99 41505.96 88888.00 2024-05-16 17:51:54.000 137 22446.41 167.04 41505.94 88888.00 2024-05-16 17:51:55.000 137 22446.41 166.98 41506.01 47569.13 2024-05-16 17:51:56.000 137 22446.40 166.91 41506.11 88888.00 2024-05-16 17:51:57.000 137 22446.42 166.91 41506.11 88888.00 2024-05-16 17:51:58.000 137 22446.44 166.99 41506.06 88888.00 2024-05-16 17:51:59.000 137 22446.43 167.04 41506.06 88888.00 2024-05-16 17:52:00.000 137 22446.38 167.04 41506.08 47569.16 2024-05-16 17:52:01.000 137 22446.33 167.02 41506.11 88888.00 2024-05-16 17:52:02.000 137 22446.32 167.01 41506.15 88888.00 2024-05-16 17:52:03.000 137 22446.38 167.00 41506.20 88888.00 2024-05-16 17:52:04.000 137 22446.44 167.01 41506.23 88888.00 2024-05-16 17:52:05.000 137 22446.40 166.98 41506.24 47569.15 2024-05-16 17:52:06.000 137 22446.33 166.95 41506.23 88888.00 2024-05-16 17:52:07.000 137 22446.33 166.94 41506.19 88888.00 2024-05-16 17:52:08.000 137 22446.34 166.92 41506.14 88888.00 2024-05-16 17:52:09.000 137 22446.31 166.91 41506.06 88888.00 2024-05-16 17:52:10.000 137 22446.27 166.91 41506.02 47569.17 2024-05-16 17:52:11.000 137 22446.27 166.94 41506.05 88888.00 2024-05-16 17:52:12.000 137 22446.31 166.94 41506.11 88888.00 2024-05-16 17:52:13.000 137 22446.33 166.95 41506.12 88888.00 2024-05-16 17:52:14.000 137 22446.34 166.98 41506.08 88888.00 2024-05-16 17:52:15.000 137 22446.34 167.00 41506.07 47569.20 2024-05-16 17:52:16.000 137 22446.35 166.98 41506.11 88888.00 2024-05-16 17:52:17.000 137 22446.35 166.97 41506.17 88888.00 2024-05-16 17:52:18.000 137 22446.35 167.00 41506.22 88888.00 2024-05-16 17:52:19.000 137 22446.36 167.04 41506.27 88888.00 2024-05-16 17:52:20.000 137 22446.35 167.03 41506.26 47569.19 2024-05-16 17:52:21.000 137 22446.32 167.02 41506.22 88888.00 2024-05-16 17:52:22.000 137 22446.35 167.06 41506.22 88888.00 2024-05-16 17:52:23.000 137 22446.36 167.12 41506.22 88888.00 2024-05-16 17:52:24.000 137 22446.32 167.18 41506.20 88888.00 2024-05-16 17:52:25.000 137 22446.25 167.17 41506.15 47569.19 2024-05-16 17:52:26.000 137 22446.18 167.10 41506.07 88888.00 2024-05-16 17:52:27.000 137 22446.16 167.10 41506.04 88888.00 2024-05-16 17:52:28.000 137 22446.19 167.17 41506.08 88888.00 2024-05-16 17:52:29.000 137 22446.20 167.17 41506.09 88888.00 2024-05-16 17:52:30.000 137 22446.18 167.14 41506.05 47569.18 2024-05-16 17:52:31.000 137 22446.19 167.14 41506.07 88888.00 2024-05-16 17:52:32.000 137 22446.23 167.12 41506.14 88888.00 2024-05-16 17:52:33.000 137 22446.25 167.10 41506.20 88888.00 2024-05-16 17:52:34.000 137 22446.25 167.10 41506.21 88888.00 2024-05-16 17:52:35.000 137 22446.21 167.14 41506.20 47569.20 2024-05-16 17:52:36.000 137 22446.18 167.17 41506.22 88888.00 2024-05-16 17:52:37.000 137 22446.19 167.14 41506.32 88888.00 2024-05-16 17:52:38.000 137 22446.22 167.14 41506.36 88888.00 2024-05-16 17:52:39.000 137 22446.24 167.19 41506.31 88888.00 2024-05-16 17:52:40.000 137 22446.21 167.23 41506.27 47569.18 2024-05-16 17:52:41.000 137 22446.18 167.19 41506.27 88888.00 2024-05-16 17:52:42.000 137 22446.20 167.16 41506.26 88888.00 2024-05-16 17:52:43.000 137 22446.29 167.20 41506.22 88888.00 2024-05-16 17:52:44.000 137 22446.32 167.23 41506.20 88888.00 2024-05-16 17:52:45.000 137 22446.25 167.22 41506.18 47569.19 2024-05-16 17:52:46.000 137 22446.22 167.22 41506.16 88888.00 2024-05-16 17:52:47.000 137 22446.26 167.24 41506.16 88888.00 2024-05-16 17:52:48.000 137 22446.28 167.28 41506.20 88888.00 2024-05-16 17:52:49.000 137 22446.24 167.35 41506.29 88888.00 2024-05-16 17:52:50.000 137 22446.18 167.41 41506.31 47569.20 2024-05-16 17:52:51.000 137 22446.15 167.40 41506.29 88888.00 2024-05-16 17:52:52.000 137 22446.18 167.36 41506.29 88888.00 2024-05-16 17:52:53.000 137 22446.19 167.38 41506.26 88888.00 2024-05-16 17:52:54.000 137 22446.19 167.43 41506.19 88888.00 2024-05-16 17:52:55.000 137 22446.20 167.45 41506.22 47569.18 2024-05-16 17:52:56.000 137 22446.22 167.41 41506.27 88888.00 2024-05-16 17:52:57.000 137 22446.23 167.39 41506.22 88888.00 2024-05-16 17:52:58.000 137 22446.21 167.41 41506.15 88888.00 2024-05-16 17:52:59.000 137 22446.19 167.43 41506.14 88888.00 2024-05-16 17:53:00.000 137 22446.18 167.42 41506.18 47569.21 2024-05-16 17:53:01.000 137 22446.22 167.41 41506.22 88888.00 2024-05-16 17:53:02.000 137 22446.30 167.41 41506.25 88888.00 2024-05-16 17:53:03.000 137 22446.33 167.44 41506.30 88888.00 2024-05-16 17:53:04.000 137 22446.33 167.48 41506.35 88888.00 2024-05-16 17:53:05.000 137 22446.33 167.49 41506.33 47569.25 2024-05-16 17:53:06.000 137 22446.32 167.44 41506.27 88888.00 2024-05-16 17:53:07.000 137 22446.30 167.40 41506.26 88888.00 2024-05-16 17:53:08.000 137 22446.32 167.42 41506.26 88888.00 2024-05-16 17:53:09.000 137 22446.39 167.44 41506.28 88888.00 2024-05-16 17:53:10.000 137 22446.44 167.42 41506.36 47569.26 2024-05-16 17:53:11.000 137 22446.40 167.43 41506.43 88888.00 2024-05-16 17:53:12.000 137 22446.35 167.43 41506.41 88888.00 2024-05-16 17:53:13.000 137 22446.37 167.38 41506.33 88888.00 2024-05-16 17:53:14.000 137 22446.39 167.31 41506.30 88888.00 2024-05-16 17:53:15.000 137 22446.37 167.29 41506.33 47569.29 2024-05-16 17:53:16.000 137 22446.35 167.34 41506.37 88888.00 2024-05-16 17:53:17.000 137 22446.32 167.41 41506.39 88888.00 2024-05-16 17:53:18.000 137 22446.32 167.46 41506.41 88888.00 2024-05-16 17:53:19.000 137 22446.39 167.45 41506.41 88888.00 2024-05-16 17:53:20.000 137 22446.50 167.43 41506.39 47569.34 2024-05-16 17:53:21.000 137 22446.56 167.41 41506.37 88888.00 2024-05-16 17:53:22.000 137 22446.60 167.38 41506.34 88888.00 2024-05-16 17:53:23.000 137 22446.61 167.36 41506.32 88888.00 2024-05-16 17:53:24.000 137 22446.59 167.35 41506.30 88888.00 2024-05-16 17:53:25.000 137 22446.57 167.34 41506.28 47569.42 2024-05-16 17:53:26.000 137 22446.58 167.30 41506.30 88888.00 2024-05-16 17:53:27.000 137 22446.60 167.30 41506.33 88888.00 2024-05-16 17:53:28.000 137 22446.65 167.32 41506.39 88888.00 2024-05-16 17:53:29.000 137 22446.67 167.34 41506.43 88888.00 2024-05-16 17:53:30.000 137 22446.64 167.28 41506.39 47569.48 2024-05-16 17:53:31.000 137 22446.59 167.22 41506.34 88888.00 2024-05-16 17:53:32.000 137 22446.57 167.24 41506.32 88888.00 2024-05-16 17:53:33.000 137 22446.57 167.25 41506.31 88888.00 2024-05-16 17:53:34.000 137 22446.61 167.23 41506.37 88888.00 2024-05-16 17:53:35.000 137 22446.68 167.21 41506.48 47569.54 2024-05-16 17:53:36.000 137 22446.71 167.23 41506.54 88888.00 2024-05-16 17:53:37.000 137 22446.68 167.24 41506.49 88888.00 2024-05-16 17:53:38.000 137 22446.67 167.23 41506.46 88888.00 2024-05-16 17:53:39.000 137 22446.69 167.22 41506.51 88888.00 2024-05-16 17:53:40.000 137 22446.74 167.25 41506.54 47569.59 2024-05-16 17:53:41.000 137 22446.76 167.25 41506.47 88888.00 2024-05-16 17:53:42.000 137 22446.76 167.24 41506.45 88888.00 2024-05-16 17:53:43.000 137 22446.77 167.29 41506.52 88888.00 2024-05-16 17:53:44.000 137 22446.79 167.33 41506.53 88888.00 2024-05-16 17:53:45.000 137 22446.80 167.32 41506.46 47569.69 2024-05-16 17:53:46.000 137 22446.81 167.26 41506.40 88888.00 2024-05-16 17:53:47.000 137 22446.84 167.18 41506.38 88888.00 2024-05-16 17:53:48.000 137 22446.89 167.13 41506.40 88888.00 2024-05-16 17:53:49.000 137 22446.97 167.16 41506.49 88888.00 2024-05-16 17:53:50.000 137 22447.03 167.23 41506.55 47569.73 2024-05-16 17:53:51.000 137 22447.00 167.21 41506.52 88888.00 2024-05-16 17:53:52.000 137 22446.94 167.11 41506.47 88888.00 2024-05-16 17:53:53.000 137 22446.95 167.08 41506.43 88888.00 2024-05-16 17:53:54.000 137 22447.02 167.13 41506.43 88888.00 2024-05-16 17:53:55.000 137 22447.08 167.15 41506.43 47569.82 2024-05-16 17:53:56.000 137 22447.12 167.14 41506.43 88888.00 2024-05-16 17:53:57.000 137 22447.14 167.14 41506.41 88888.00 2024-05-16 17:53:58.000 137 22447.13 167.16 41506.41 88888.00 2024-05-16 17:53:59.000 137 22447.09 167.17 41506.45 88888.00 2024-05-16 17:54:00.000 137 22447.08 167.15 41506.52 47569.89 2024-05-16 17:54:01.000 137 22447.13 167.13 41506.58 88888.00 2024-05-16 17:54:02.000 137 22447.22 167.14 41506.57 88888.00 2024-05-16 17:54:03.000 137 22447.29 167.18 41506.56 88888.00 2024-05-16 17:54:04.000 137 22447.35 167.22 41506.66 88888.00 2024-05-16 17:54:05.000 137 22447.37 167.22 41506.74 47569.96 2024-05-16 17:54:06.000 137 22447.33 167.15 41506.63 88888.00 2024-05-16 17:54:07.000 137 22447.33 167.11 41506.49 88888.00 2024-05-16 17:54:08.000 137 22447.41 167.16 41506.54 88888.00 2024-05-16 17:54:09.000 137 22447.45 167.22 41506.64 88888.00 2024-05-16 17:54:10.000 137 22447.42 167.22 41506.69 47570.03 2024-05-16 17:54:11.000 137 22447.41 167.19 41506.66 88888.00 2024-05-16 17:54:12.000 137 22447.42 167.17 41506.59 88888.00 2024-05-16 17:54:13.000 137 22447.41 167.14 41506.54 88888.00 2024-05-16 17:54:14.000 137 22447.41 167.14 41506.52 88888.00 2024-05-16 17:54:15.000 137 22447.44 167.19 41506.48 47570.12 2024-05-16 17:54:16.000 137 22447.47 167.24 41506.44 88888.00 2024-05-16 17:54:17.000 137 22447.47 167.24 41506.38 88888.00 2024-05-16 17:54:18.000 137 22447.48 167.21 41506.32 88888.00 2024-05-16 17:54:19.000 137 22447.55 167.25 41506.37 88888.00 2024-05-16 17:54:20.000 137 22447.64 167.29 41506.53 47570.18 2024-05-16 17:54:21.000 137 22447.66 167.25 41506.63 88888.00 2024-05-16 17:54:22.000 137 22447.65 167.18 41506.59 88888.00 2024-05-16 17:54:23.000 137 22447.70 167.16 41506.54 88888.00 2024-05-16 17:54:24.000 137 22447.79 167.20 41506.50 88888.00 2024-05-16 17:54:25.000 137 22447.81 167.22 41506.41 47570.25 2024-05-16 17:54:26.000 137 22447.76 167.20 41506.37 88888.00 2024-05-16 17:54:27.000 137 22447.75 167.17 41506.38 88888.00 2024-05-16 17:54:28.000 137 22447.79 167.17 41506.38 88888.00 2024-05-16 17:54:29.000 137 22447.83 167.18 41506.44 88888.00 2024-05-16 17:54:30.000 137 22447.85 167.19 41506.49 47570.29 2024-05-16 17:54:31.000 137 22447.87 167.20 41506.47 88888.00 2024-05-16 17:54:32.000 137 22447.86 167.20 41506.41 88888.00 2024-05-16 17:54:33.000 137 22447.83 167.20 41506.37 88888.00 2024-05-16 17:54:34.000 137 22447.83 167.22 41506.38 88888.00 2024-05-16 17:54:35.000 137 22447.86 167.23 41506.41 47570.34 2024-05-16 17:54:36.000 137 22447.87 167.18 41506.41 88888.00 2024-05-16 17:54:37.000 137 22447.91 167.14 41506.40 88888.00 2024-05-16 17:54:38.000 137 22447.96 167.17 41506.45 88888.00 2024-05-16 17:54:39.000 137 22447.97 167.21 41506.51 88888.00 2024-05-16 17:54:40.000 137 22447.92 167.21 41506.52 47570.42 2024-05-16 17:54:41.000 137 22447.90 167.17 41506.52 88888.00 2024-05-16 17:54:42.000 137 22447.94 167.15 41506.55 88888.00 2024-05-16 17:54:43.000 137 22448.04 167.19 41506.57 88888.00 2024-05-16 17:54:44.000 137 22448.08 167.22 41506.56 88888.00 2024-05-16 17:54:45.000 137 22448.02 167.24 41506.56 47570.44 2024-05-16 17:54:46.000 137 22447.96 167.23 41506.57 88888.00 2024-05-16 17:54:47.000 137 22448.00 167.16 41506.54 88888.00 2024-05-16 17:54:48.000 137 22448.08 167.09 41506.52 88888.00 2024-05-16 17:54:49.000 137 22448.09 167.06 41506.53 88888.00 2024-05-16 17:54:50.000 137 22448.07 167.04 41506.51 47570.52 2024-05-16 17:54:51.000 137 22448.09 167.04 41506.46 88888.00 2024-05-16 17:54:52.000 137 22448.10 167.02 41506.48 88888.00 2024-05-16 17:54:53.000 137 22448.08 166.96 41506.55 88888.00 2024-05-16 17:54:54.000 137 22448.10 166.92 41506.59 88888.00 2024-05-16 17:54:55.000 137 22448.15 166.91 41506.59 47570.57 2024-05-16 17:54:56.000 137 22448.17 166.90 41506.60 88888.00 2024-05-16 17:54:57.000 137 22448.17 166.88 41506.63 88888.00 2024-05-16 17:54:58.000 137 22448.19 166.90 41506.67 88888.00 2024-05-16 17:54:59.000 137 22448.23 166.94 41506.69 88888.00 2024-05-16 17:55:00.000 137 22448.25 166.94 41506.72 47570.66 2024-05-16 17:55:01.000 137 22448.24 166.92 41506.74 88888.00 2024-05-16 17:55:02.000 137 22448.29 166.93 41506.74 88888.00 2024-05-16 17:55:03.000 137 22448.39 166.91 41506.73 88888.00 2024-05-16 17:55:04.000 137 22448.43 166.85 41506.76 88888.00 2024-05-16 17:55:05.000 137 22448.39 166.82 41506.80 47570.76 2024-05-16 17:55:06.000 137 22448.36 166.83 41506.81 88888.00 2024-05-16 17:55:07.000 137 22448.37 166.84 41506.72 88888.00 2024-05-16 17:55:08.000 137 22448.40 166.84 41506.65 88888.00 2024-05-16 17:55:09.000 137 22448.44 166.83 41506.66 88888.00 2024-05-16 17:55:10.000 137 22448.49 166.84 41506.71 47570.82 2024-05-16 17:55:11.000 137 22448.56 166.84 41506.71 88888.00 2024-05-16 17:55:12.000 137 22448.62 166.75 41506.67 88888.00 2024-05-16 17:55:13.000 137 22448.60 166.65 41506.62 88888.00 2024-05-16 17:55:14.000 137 22448.63 166.64 41506.62 88888.00 2024-05-16 17:55:15.000 137 22448.73 166.72 41506.69 47570.96 2024-05-16 17:55:16.000 137 22448.83 166.75 41506.77 88888.00 2024-05-16 17:55:17.000 137 22448.85 166.75 41506.82 88888.00 2024-05-16 17:55:18.000 137 22448.85 166.75 41506.81 88888.00 2024-05-16 17:55:19.000 137 22448.90 166.83 41506.79 88888.00 2024-05-16 17:55:20.000 137 22448.95 166.86 41506.77 47571.02 2024-05-16 17:55:21.000 137 22448.94 166.79 41506.76 88888.00 2024-05-16 17:55:22.000 137 22448.90 166.73 41506.77 88888.00 2024-05-16 17:55:23.000 137 22448.84 166.75 41506.77 88888.00 2024-05-16 17:55:24.000 137 22448.86 166.81 41506.77 88888.00 2024-05-16 17:55:25.000 137 22448.97 166.85 41506.76 47571.13 2024-05-16 17:55:26.000 137 22449.03 166.85 41506.73 88888.00 2024-05-16 17:55:27.000 137 22449.05 166.82 41506.81 88888.00 2024-05-16 17:55:28.000 137 22449.05 166.81 41506.88 88888.00 2024-05-16 17:55:29.000 137 22449.10 166.80 41506.86 88888.00 2024-05-16 17:55:30.000 137 22449.18 166.75 41506.82 47571.20 2024-05-16 17:55:31.000 137 22449.25 166.69 41506.83 88888.00 2024-05-16 17:55:32.000 137 22449.27 166.66 41506.84 88888.00 2024-05-16 17:55:33.000 137 22449.28 166.70 41506.86 88888.00 2024-05-16 17:55:34.000 137 22449.32 166.80 41506.91 88888.00 2024-05-16 17:55:35.000 137 22449.38 166.89 41506.92 47571.29 2024-05-16 17:55:36.000 137 22449.46 166.90 41506.89 88888.00 2024-05-16 17:55:37.000 137 22449.48 166.92 41506.93 88888.00 2024-05-16 17:55:38.000 137 22449.46 166.94 41506.99 88888.00 2024-05-16 17:55:39.000 137 22449.41 166.90 41506.98 88888.00 2024-05-16 17:55:40.000 137 22449.40 166.83 41506.97 47571.34 2024-05-16 17:55:41.000 137 22449.44 166.81 41507.00 88888.00 2024-05-16 17:55:42.000 137 22449.46 166.82 41506.94 88888.00 2024-05-16 17:55:43.000 137 22449.42 166.85 41506.82 88888.00 2024-05-16 17:55:44.000 137 22449.45 166.90 41506.80 88888.00 2024-05-16 17:55:45.000 137 22449.51 166.91 41506.82 47571.40 2024-05-16 17:55:46.000 137 22449.52 166.88 41506.84 88888.00 2024-05-16 17:55:47.000 137 22449.53 166.88 41506.85 88888.00 2024-05-16 17:55:48.000 137 22449.57 166.92 41506.82 88888.00 2024-05-16 17:55:49.000 137 22449.60 167.00 41506.79 88888.00 2024-05-16 17:55:50.000 137 22449.63 167.06 41506.84 47571.52 2024-05-16 17:55:51.000 137 22449.66 167.04 41506.89 88888.00 2024-05-16 17:55:52.000 137 22449.68 166.98 41506.92 88888.00 2024-05-16 17:55:53.000 137 22449.70 166.94 41506.91 88888.00 2024-05-16 17:55:54.000 137 22449.72 166.95 41506.88 88888.00 2024-05-16 17:55:55.000 137 22449.73 166.95 41506.88 47571.59 2024-05-16 17:55:56.000 137 22449.75 166.92 41506.94 88888.00 2024-05-16 17:55:57.000 137 22449.81 166.90 41506.98 88888.00 2024-05-16 17:55:58.000 137 22449.86 166.91 41507.01 88888.00 2024-05-16 17:55:59.000 137 22449.86 166.92 41507.09 88888.00 2024-05-16 17:56:00.000 137 22449.85 166.93 41507.14 47571.69 2024-05-16 17:56:01.000 137 22449.85 166.93 41507.13 88888.00 2024-05-16 17:56:02.000 137 22449.88 166.90 41507.07 88888.00 2024-05-16 17:56:03.000 137 22449.89 166.91 41507.04 88888.00 2024-05-16 17:56:04.000 137 22449.86 166.99 41507.06 88888.00 2024-05-16 17:56:05.000 137 22449.85 167.04 41507.04 47571.75 2024-05-16 17:56:06.000 137 22449.88 167.04 41507.03 88888.00 2024-05-16 17:56:07.000 137 22449.92 167.01 41507.04 88888.00 2024-05-16 17:56:08.000 137 22449.92 166.97 41507.00 88888.00 2024-05-16 17:56:09.000 137 22449.94 166.95 41506.99 88888.00 2024-05-16 17:56:10.000 137 22450.01 166.95 41507.05 47571.83 2024-05-16 17:56:11.000 137 22450.10 166.97 41507.12 88888.00 2024-05-16 17:56:12.000 137 22450.15 166.99 41507.14 88888.00 2024-05-16 17:56:13.000 137 22450.13 167.00 41507.14 88888.00 2024-05-16 17:56:14.000 137 22450.13 167.01 41507.12 88888.00 2024-05-16 17:56:15.000 137 22450.19 167.02 41507.11 47571.90 2024-05-16 17:56:16.000 137 22450.22 167.00 41507.14 88888.00 2024-05-16 17:56:17.000 137 22450.18 166.98 41507.16 88888.00 2024-05-16 17:56:18.000 137 22450.19 166.98 41507.18 88888.00 2024-05-16 17:56:19.000 137 22450.26 166.99 41507.19 88888.00 2024-05-16 17:56:20.000 137 22450.28 167.01 41507.16 47571.98 2024-05-16 17:56:21.000 137 22450.28 167.00 41507.07 88888.00 2024-05-16 17:56:22.000 137 22450.31 166.99 41507.01 88888.00 2024-05-16 17:56:23.000 137 22450.35 167.01 41507.06 88888.00 2024-05-16 17:56:24.000 137 22450.41 167.04 41507.17 88888.00 2024-05-16 17:56:25.000 137 22450.43 167.06 41507.23 47572.02 2024-05-16 17:56:26.000 137 22450.41 167.07 41507.27 88888.00 2024-05-16 17:56:27.000 137 22450.39 167.08 41507.26 88888.00 2024-05-16 17:56:28.000 137 22450.42 167.05 41507.21 88888.00 2024-05-16 17:56:29.000 137 22450.47 166.99 41507.14 88888.00 2024-05-16 17:56:30.000 137 22450.47 166.96 41507.09 47572.05 2024-05-16 17:56:31.000 137 22450.45 166.98 41507.09 88888.00 2024-05-16 17:56:32.000 137 22450.42 167.02 41507.16 88888.00 2024-05-16 17:56:33.000 137 22450.41 167.09 41507.24 88888.00 2024-05-16 17:56:34.000 137 22450.43 167.15 41507.27 88888.00 2024-05-16 17:56:35.000 137 22450.45 167.16 41507.27 47572.09 2024-05-16 17:56:36.000 137 22450.47 167.12 41507.31 88888.00 2024-05-16 17:56:37.000 137 22450.45 167.09 41507.37 88888.00 2024-05-16 17:56:38.000 137 22450.40 167.13 41507.41 88888.00 2024-05-16 17:56:39.000 137 22450.36 167.17 41507.41 88888.00 2024-05-16 17:56:40.000 137 22450.34 167.19 41507.42 47572.12 2024-05-16 17:56:41.000 137 22450.33 167.21 41507.46 88888.00 2024-05-16 17:56:42.000 137 22450.34 167.21 41507.52 88888.00 2024-05-16 17:56:43.000 137 22450.37 167.22 41507.51 88888.00 2024-05-16 17:56:44.000 137 22450.36 167.24 41507.46 88888.00 2024-05-16 17:56:45.000 137 22450.29 167.23 41507.41 47572.12 2024-05-16 17:56:46.000 137 22450.24 167.20 41507.39 88888.00 2024-05-16 17:56:47.000 137 22450.25 167.20 41507.41 88888.00 2024-05-16 17:56:48.000 137 22450.28 167.26 41507.45 88888.00 2024-05-16 17:56:49.000 137 22450.31 167.30 41507.48 88888.00 2024-05-16 17:56:50.000 137 22450.31 167.25 41507.48 47572.14 2024-05-16 17:56:51.000 137 22450.31 167.18 41507.44 88888.00 2024-05-16 17:56:52.000 137 22450.31 167.17 41507.40 88888.00 2024-05-16 17:56:53.000 137 22450.36 167.18 41507.38 88888.00 2024-05-16 17:56:54.000 137 22450.41 167.21 41507.36 88888.00 2024-05-16 17:56:55.000 137 22450.41 167.26 41507.34 47572.17 2024-05-16 17:56:56.000 137 22450.35 167.30 41507.37 88888.00 2024-05-16 17:56:57.000 137 22450.32 167.26 41507.38 88888.00 2024-05-16 17:56:58.000 137 22450.32 167.20 41507.37 88888.00 2024-05-16 17:56:59.000 137 22450.33 167.19 41507.39 88888.00 2024-05-16 17:57:00.000 137 22450.35 167.20 41507.45 47572.24 2024-05-16 17:57:01.000 137 22450.34 167.21 41507.44 88888.00 2024-05-16 17:57:02.000 137 22450.31 167.24 41507.36 88888.00 2024-05-16 17:57:03.000 137 22450.34 167.25 41507.32 88888.00 2024-05-16 17:57:04.000 137 22450.41 167.24 41507.33 88888.00 2024-05-16 17:57:05.000 137 22450.42 167.23 41507.35 47572.21 2024-05-16 17:57:06.000 137 22450.38 167.22 41507.34 88888.00 2024-05-16 17:57:07.000 137 22450.36 167.20 41507.39 88888.00 2024-05-16 17:57:08.000 137 22450.39 167.20 41507.49 88888.00 2024-05-16 17:57:09.000 137 22450.43 167.20 41507.49 88888.00 2024-05-16 17:57:10.000 137 22450.42 167.24 41507.39 47572.28 2024-05-16 17:57:11.000 137 22450.38 167.31 41507.36 88888.00 2024-05-16 17:57:12.000 137 22450.38 167.34 41507.41 88888.00 2024-05-16 17:57:13.000 137 22450.40 167.34 41507.43 88888.00 2024-05-16 17:57:14.000 137 22450.35 167.29 41507.41 88888.00 2024-05-16 17:57:15.000 137 22450.28 167.28 41507.45 47572.29 2024-05-16 17:57:16.000 137 22450.28 167.33 41507.50 88888.00 2024-05-16 17:57:17.000 137 22450.33 167.33 41507.50 88888.00 2024-05-16 17:57:18.000 137 22450.35 167.28 41507.43 88888.00 2024-05-16 17:57:19.000 137 22450.33 167.27 41507.39 88888.00 2024-05-16 17:57:20.000 137 22450.32 167.33 41507.41 47572.29 2024-05-16 17:57:21.000 137 22450.34 167.38 41507.45 88888.00 2024-05-16 17:57:22.000 137 22450.31 167.40 41507.45 88888.00 2024-05-16 17:57:23.000 137 22450.26 167.37 41507.45 88888.00 2024-05-16 17:57:24.000 137 22450.31 167.37 41507.46 88888.00 2024-05-16 17:57:25.000 137 22450.37 167.38 41507.48 47572.28 2024-05-16 17:57:26.000 137 22450.33 167.36 41507.50 88888.00 2024-05-16 17:57:27.000 137 22450.25 167.31 41507.49 88888.00 2024-05-16 17:57:28.000 137 22450.23 167.27 41507.46 88888.00 2024-05-16 17:57:29.000 137 22450.26 167.27 41507.44 88888.00 2024-05-16 17:57:30.000 137 22450.25 167.30 41507.47 47572.28 2024-05-16 17:57:31.000 137 22450.20 167.32 41507.53 88888.00 2024-05-16 17:57:32.000 137 22450.17 167.33 41507.55 88888.00 2024-05-16 17:57:33.000 137 22450.16 167.32 41507.52 88888.00 2024-05-16 17:57:34.000 137 22450.16 167.31 41507.52 88888.00 2024-05-16 17:57:35.000 137 22450.19 167.33 41507.54 47572.31 2024-05-16 17:57:36.000 137 22450.25 167.38 41507.58 88888.00 2024-05-16 17:57:37.000 137 22450.30 167.42 41507.61 88888.00 2024-05-16 17:57:38.000 137 22450.31 167.47 41507.59 88888.00 2024-05-16 17:57:39.000 137 22450.31 167.55 41507.62 88888.00 2024-05-16 17:57:40.000 137 22450.31 167.61 41507.69 47572.35 2024-05-16 17:57:41.000 137 22450.27 167.57 41507.70 88888.00 2024-05-16 17:57:42.000 137 22450.22 167.51 41507.66 88888.00 2024-05-16 17:57:43.000 137 22450.15 167.50 41507.61 88888.00 2024-05-16 17:57:44.000 137 22450.13 167.49 41507.57 88888.00 2024-05-16 17:57:45.000 137 22450.19 167.45 41507.56 47572.35 2024-05-16 17:57:46.000 137 22450.26 167.43 41507.59 88888.00 2024-05-16 17:57:47.000 137 22450.24 167.46 41507.62 88888.00 2024-05-16 17:57:48.000 137 22450.19 167.55 41507.64 88888.00 2024-05-16 17:57:49.000 137 22450.19 167.60 41507.62 88888.00 2024-05-16 17:57:50.000 137 22450.19 167.55 41507.56 47572.36 2024-05-16 17:57:51.000 137 22450.18 167.47 41507.53 88888.00 2024-05-16 17:57:52.000 137 22450.18 167.48 41507.54 88888.00 2024-05-16 17:57:53.000 137 22450.24 167.56 41507.58 88888.00 2024-05-16 17:57:54.000 137 22450.34 167.62 41507.60 88888.00 2024-05-16 17:57:55.000 137 22450.38 167.62 41507.59 47572.38 2024-05-16 17:57:56.000 137 22450.36 167.62 41507.59 88888.00 2024-05-16 17:57:57.000 137 22450.35 167.69 41507.59 88888.00 2024-05-16 17:57:58.000 137 22450.36 167.75 41507.59 88888.00 2024-05-16 17:57:59.000 137 22450.35 167.73 41507.57 88888.00 2024-05-16 17:58:00.000 137 22450.29 167.69 41507.56 47572.41 2024-05-16 17:58:01.000 137 22450.23 167.73 41507.56 88888.00 2024-05-16 17:58:02.000 137 22450.22 167.80 41507.55 88888.00 2024-05-16 17:58:03.000 137 22450.25 167.84 41507.56 88888.00 2024-05-16 17:58:04.000 137 22450.26 167.83 41507.59 88888.00 2024-05-16 17:58:05.000 137 22450.23 167.81 41507.57 47572.37 2024-05-16 17:58:06.000 137 22450.19 167.82 41507.56 88888.00 2024-05-16 17:58:07.000 137 22450.17 167.81 41507.58 88888.00 2024-05-16 17:58:08.000 137 22450.15 167.77 41507.59 88888.00 2024-05-16 17:58:09.000 137 22450.13 167.77 41507.59 88888.00 2024-05-16 17:58:10.000 137 22450.16 167.82 41507.62 47572.35 2024-05-16 17:58:11.000 137 22450.22 167.87 41507.70 88888.00 2024-05-16 17:58:12.000 137 22450.19 167.87 41507.70 88888.00 2024-05-16 17:58:13.000 137 22450.09 167.85 41507.62 88888.00 2024-05-16 17:58:14.000 137 22450.08 167.87 41507.62 88888.00 2024-05-16 17:58:15.000 137 22450.14 167.92 41507.71 47572.31 2024-05-16 17:58:16.000 137 22450.15 167.90 41507.70 88888.00 2024-05-16 17:58:17.000 137 22450.10 167.86 41507.62 88888.00 2024-05-16 17:58:18.000 137 22450.07 167.90 41507.62 88888.00 2024-05-16 17:58:19.000 137 22450.10 167.99 41507.68 88888.00 2024-05-16 17:58:20.000 137 22450.13 168.08 41507.74 47572.29 2024-05-16 17:58:21.000 137 22450.09 168.12 41507.69 88888.00 2024-05-16 17:58:22.000 137 22450.03 168.05 41507.61 88888.00 2024-05-16 17:58:23.000 137 22450.00 168.01 41507.62 88888.00 2024-05-16 17:58:24.000 137 22449.99 168.06 41507.67 88888.00 2024-05-16 17:58:25.000 137 22449.98 168.16 41507.63 47572.22 2024-05-16 17:58:26.000 137 22449.94 168.18 41507.60 88888.00 2024-05-16 17:58:27.000 137 22449.94 168.16 41507.68 88888.00 2024-05-16 17:58:28.000 137 22449.96 168.20 41507.80 88888.00 2024-05-16 17:58:29.000 137 22449.95 168.30 41507.87 88888.00 2024-05-16 17:58:30.000 137 22449.94 168.32 41507.84 47572.18 2024-05-16 17:58:31.000 137 22449.92 168.25 41507.75 88888.00 2024-05-16 17:58:32.000 137 22449.83 168.20 41507.70 88888.00 2024-05-16 17:58:33.000 137 22449.75 168.22 41507.68 88888.00 2024-05-16 17:58:34.000 137 22449.74 168.23 41507.66 88888.00 2024-05-16 17:58:35.000 137 22449.79 168.20 41507.69 47572.19 2024-05-16 17:58:36.000 137 22449.80 168.22 41507.74 88888.00 2024-05-16 17:58:37.000 137 22449.75 168.26 41507.79 88888.00 2024-05-16 17:58:38.000 137 22449.73 168.28 41507.79 88888.00 2024-05-16 17:58:39.000 137 22449.76 168.29 41507.81 88888.00 2024-05-16 17:58:40.000 137 22449.74 168.29 41507.83 47572.14 2024-05-16 17:58:41.000 137 22449.65 168.26 41507.84 88888.00 2024-05-16 17:58:42.000 137 22449.54 168.24 41507.79 88888.00 2024-05-16 17:58:43.000 137 22449.51 168.25 41507.75 88888.00 2024-05-16 17:58:44.000 137 22449.56 168.27 41507.73 88888.00 2024-05-16 17:58:45.000 137 22449.56 168.29 41507.72 47572.09 2024-05-16 17:58:46.000 137 22449.49 168.30 41507.69 88888.00 2024-05-16 17:58:47.000 137 22449.43 168.30 41507.69 88888.00 2024-05-16 17:58:48.000 137 22449.43 168.31 41507.71 88888.00 2024-05-16 17:58:49.000 137 22449.47 168.33 41507.71 88888.00 2024-05-16 17:58:50.000 137 22449.46 168.34 41507.72 47572.06 2024-05-16 17:58:51.000 137 22449.36 168.34 41507.73 88888.00 2024-05-16 17:58:52.000 137 22449.30 168.37 41507.79 88888.00 2024-05-16 17:58:53.000 137 22449.32 168.42 41507.87 88888.00 2024-05-16 17:58:54.000 137 22449.31 168.46 41507.86 88888.00 2024-05-16 17:58:55.000 137 22449.26 168.49 41507.82 47571.98 2024-05-16 17:58:56.000 137 22449.23 168.48 41507.82 88888.00 2024-05-16 17:58:57.000 137 22449.22 168.45 41507.84 88888.00 2024-05-16 17:58:58.000 137 22449.19 168.39 41507.80 88888.00 2024-05-16 17:58:59.000 137 22449.15 168.31 41507.72 88888.00 2024-05-16 17:59:00.000 137 22449.16 168.30 41507.71 47571.96 2024-05-16 17:59:01.000 137 22449.19 168.34 41507.77 88888.00 2024-05-16 17:59:02.000 137 22449.16 168.39 41507.77 88888.00 2024-05-16 17:59:03.000 137 22449.10 168.45 41507.79 88888.00 2024-05-16 17:59:04.000 137 22449.11 168.51 41507.79 88888.00 2024-05-16 17:59:05.000 137 22449.15 168.48 41507.71 47571.89 2024-05-16 17:59:06.000 137 22449.17 168.42 41507.67 88888.00 2024-05-16 17:59:07.000 137 22449.11 168.43 41507.66 88888.00 2024-05-16 17:59:08.000 137 22449.02 168.44 41507.57 88888.00 2024-05-16 17:59:09.000 137 22448.98 168.45 41507.54 88888.00 2024-05-16 17:59:10.000 137 22449.01 168.48 41507.62 47571.89 2024-05-16 17:59:11.000 137 22449.04 168.50 41507.67 88888.00 2024-05-16 17:59:12.000 137 22449.01 168.48 41507.70 88888.00 2024-05-16 17:59:13.000 137 22448.93 168.47 41507.70 88888.00 2024-05-16 17:59:14.000 137 22448.87 168.47 41507.66 88888.00 2024-05-16 17:59:15.000 137 22448.84 168.45 41507.64 47571.81 2024-05-16 17:59:16.000 137 22448.81 168.43 41507.62 88888.00 2024-05-16 17:59:17.000 137 22448.78 168.45 41507.61 88888.00 2024-05-16 17:59:18.000 137 22448.76 168.52 41507.64 88888.00 2024-05-16 17:59:19.000 137 22448.71 168.54 41507.66 88888.00 2024-05-16 17:59:20.000 137 22448.69 168.54 41507.69 47571.71 2024-05-16 17:59:21.000 137 22448.69 168.53 41507.73 88888.00 2024-05-16 17:59:22.000 137 22448.65 168.51 41507.77 88888.00 2024-05-16 17:59:23.000 137 22448.62 168.52 41507.78 88888.00 2024-05-16 17:59:24.000 137 22448.62 168.53 41507.77 88888.00 2024-05-16 17:59:25.000 137 22448.62 168.51 41507.73 47571.68 2024-05-16 17:59:26.000 137 22448.59 168.49 41507.75 88888.00 2024-05-16 17:59:27.000 137 22448.56 168.53 41507.81 88888.00 2024-05-16 17:59:28.000 137 22448.52 168.60 41507.84 88888.00 2024-05-16 17:59:29.000 137 22448.45 168.65 41507.83 88888.00 2024-05-16 17:59:30.000 137 22448.38 168.66 41507.81 47571.60 2024-05-16 17:59:31.000 137 22448.33 168.65 41507.78 88888.00 2024-05-16 17:59:32.000 137 22448.32 168.64 41507.74 88888.00 2024-05-16 17:59:33.000 137 22448.32 168.60 41507.73 88888.00 2024-05-16 17:59:34.000 137 22448.32 168.57 41507.79 88888.00 2024-05-16 17:59:35.000 137 22448.29 168.56 41507.82 47571.55 2024-05-16 17:59:36.000 137 22448.24 168.53 41507.73 88888.00 2024-05-16 17:59:37.000 137 22448.20 168.50 41507.66 88888.00 2024-05-16 17:59:38.000 137 22448.19 168.52 41507.72 88888.00 2024-05-16 17:59:39.000 137 22448.18 168.59 41507.82 88888.00 2024-05-16 17:59:40.000 137 22448.13 168.63 41507.88 47571.53 2024-05-16 17:59:41.000 137 22448.09 168.61 41507.86 88888.00 2024-05-16 17:59:42.000 137 22448.09 168.57 41507.81 88888.00 2024-05-16 17:59:43.000 137 22448.09 168.60 41507.75 88888.00 2024-05-16 17:59:44.000 137 22448.07 168.66 41507.68 88888.00 2024-05-16 17:59:45.000 137 22448.07 168.65 41507.62 47571.47 2024-05-16 17:59:46.000 137 22448.11 168.59 41507.62 88888.00 2024-05-16 17:59:47.000 137 22448.16 168.56 41507.69 88888.00 2024-05-16 17:59:48.000 137 22448.16 168.58 41507.77 88888.00 2024-05-16 17:59:49.000 137 22448.14 168.63 41507.84 88888.00 2024-05-16 17:59:50.000 137 22448.14 168.72 41507.91 47571.43 2024-05-16 17:59:51.000 137 22448.15 168.78 41507.93 88888.00 2024-05-16 17:59:52.000 137 22448.11 168.75 41507.82 88888.00 2024-05-16 17:59:53.000 137 22448.08 168.68 41507.69 88888.00 2024-05-16 17:59:54.000 137 22448.10 168.67 41507.66 88888.00 2024-05-16 17:59:55.000 137 22448.14 168.65 41507.66 47571.37 2024-05-16 17:59:56.000 137 22448.13 168.62 41507.65 88888.00 2024-05-16 17:59:57.000 137 22448.07 168.60 41507.63 88888.00 2024-05-16 17:59:58.000 137 22448.04 168.61 41507.63 88888.00 2024-05-16 17:59:59.000 137 22448.08 168.64 41507.62 88888.00 2024-05-16 18:00:00.000 137 22448.11 168.67 41507.59 47571.38 2024-05-16 18:00:01.000 137 22448.11 168.71 41507.61 88888.00 2024-05-16 18:00:02.000 137 22448.12 168.74 41507.66 88888.00 2024-05-16 18:00:03.000 137 22448.09 168.72 41507.67 88888.00 2024-05-16 18:00:04.000 137 22448.03 168.65 41507.66 88888.00 2024-05-16 18:00:05.000 137 22447.99 168.62 41507.64 47571.34 2024-05-16 18:00:06.000 137 22447.96 168.65 41507.67 88888.00 2024-05-16 18:00:07.000 137 22447.94 168.70 41507.74 88888.00 2024-05-16 18:00:08.000 137 22447.93 168.77 41507.79 88888.00 2024-05-16 18:00:09.000 137 22447.93 168.81 41507.77 88888.00 2024-05-16 18:00:10.000 137 22447.94 168.79 41507.76 47571.38 2024-05-16 18:00:11.000 137 22447.95 168.78 41507.82 88888.00 2024-05-16 18:00:12.000 137 22447.93 168.78 41507.85 88888.00 2024-05-16 18:00:13.000 137 22447.87 168.74 41507.82 88888.00 2024-05-16 18:00:14.000 137 22447.82 168.71 41507.79 88888.00 2024-05-16 18:00:15.000 137 22447.82 168.73 41507.79 47571.26 2024-05-16 18:00:16.000 137 22447.83 168.74 41507.73 88888.00 2024-05-16 18:00:17.000 137 22447.79 168.74 41507.66 88888.00 2024-05-16 18:00:18.000 137 22447.77 168.75 41507.64 88888.00 2024-05-16 18:00:19.000 137 22447.79 168.74 41507.65 88888.00 2024-05-16 18:00:20.000 137 22447.81 168.73 41507.62 47571.25 2024-05-16 18:00:21.000 137 22447.77 168.74 41507.56 88888.00 2024-05-16 18:00:22.000 137 22447.71 168.74 41507.51 88888.00 2024-05-16 18:00:23.000 137 22447.72 168.74 41507.52 88888.00 2024-05-16 18:00:24.000 137 22447.80 168.78 41507.60 88888.00 2024-05-16 18:00:25.000 137 22447.83 168.84 41507.67 47571.25 2024-05-16 18:00:26.000 137 22447.80 168.84 41507.68 88888.00 2024-05-16 18:00:27.000 137 22447.77 168.79 41507.67 88888.00 2024-05-16 18:00:28.000 137 22447.80 168.76 41507.66 88888.00 2024-05-16 18:00:29.000 137 22447.82 168.76 41507.64 88888.00 2024-05-16 18:00:30.000 137 22447.79 168.75 41507.60 47571.17 2024-05-16 18:00:31.000 137 22447.76 168.73 41507.61 88888.00 2024-05-16 18:00:32.000 137 22447.74 168.76 41507.62 88888.00 2024-05-16 18:00:33.000 137 22447.72 168.80 41507.61 88888.00 2024-05-16 18:00:34.000 137 22447.73 168.83 41507.62 88888.00 2024-05-16 18:00:35.000 137 22447.74 168.83 41507.66 47571.18 2024-05-16 18:00:36.000 137 22447.74 168.79 41507.64 88888.00 2024-05-16 18:00:37.000 137 22447.72 168.76 41507.61 88888.00 2024-05-16 18:00:38.000 137 22447.68 168.76 41507.63 88888.00 2024-05-16 18:00:39.000 137 22447.62 168.75 41507.63 88888.00 2024-05-16 18:00:40.000 137 22447.62 168.72 41507.61 47571.15 2024-05-16 18:00:41.000 137 22447.69 168.73 41507.64 88888.00 2024-05-16 18:00:42.000 137 22447.72 168.77 41507.69 88888.00 2024-05-16 18:00:43.000 137 22447.65 168.80 41507.71 88888.00 2024-05-16 18:00:44.000 137 22447.62 168.78 41507.71 88888.00 2024-05-16 18:00:45.000 137 22447.66 168.75 41507.69 47571.17 2024-05-16 18:00:46.000 137 22447.69 168.76 41507.68 88888.00 2024-05-16 18:00:47.000 137 22447.72 168.75 41507.68 88888.00 2024-05-16 18:00:48.000 137 22447.73 168.72 41507.69 88888.00 2024-05-16 18:00:49.000 137 22447.72 168.71 41507.69 88888.00 2024-05-16 18:00:50.000 137 22447.67 168.75 41507.68 47571.11 2024-05-16 18:00:51.000 137 22447.62 168.81 41507.70 88888.00 2024-05-16 18:00:52.000 137 22447.63 168.84 41507.77 88888.00 2024-05-16 18:00:53.000 137 22447.66 168.85 41507.79 88888.00 2024-05-16 18:00:54.000 137 22447.64 168.84 41507.75 88888.00 2024-05-16 18:00:55.000 137 22447.60 168.78 41507.68 47571.10 2024-05-16 18:00:56.000 137 22447.61 168.73 41507.64 88888.00 2024-05-16 18:00:57.000 137 22447.66 168.75 41507.63 88888.00 2024-05-16 18:00:58.000 137 22447.69 168.75 41507.60 88888.00 2024-05-16 18:00:59.000 137 22447.68 168.72 41507.59 88888.00 2024-05-16 18:01:00.000 137 22447.65 168.75 41507.61 47571.11 2024-05-16 18:01:01.000 137 22447.62 168.85 41507.61 88888.00 2024-05-16 18:01:02.000 137 22447.60 168.89 41507.63 88888.00 2024-05-16 18:01:03.000 137 22447.58 168.81 41507.67 88888.00 2024-05-16 18:01:04.000 137 22447.60 168.76 41507.66 88888.00 2024-05-16 18:01:05.000 137 22447.64 168.81 41507.62 47571.10 2024-05-16 18:01:06.000 137 22447.62 168.92 41507.62 88888.00 2024-05-16 18:01:07.000 137 22447.54 168.92 41507.60 88888.00 2024-05-16 18:01:08.000 137 22447.52 168.86 41507.53 88888.00 2024-05-16 18:01:09.000 137 22447.54 168.85 41507.46 88888.00 2024-05-16 18:01:10.000 137 22447.53 168.86 41507.51 47571.10 2024-05-16 18:01:11.000 137 22447.56 168.87 41507.63 88888.00 2024-05-16 18:01:12.000 137 22447.62 168.92 41507.72 88888.00 2024-05-16 18:01:13.000 137 22447.68 168.94 41507.75 88888.00 2024-05-16 18:01:14.000 137 22447.69 168.91 41507.71 88888.00 2024-05-16 18:01:15.000 137 22447.67 168.87 41507.62 47571.05 2024-05-16 18:01:16.000 137 22447.65 168.85 41507.56 88888.00 2024-05-16 18:01:17.000 137 22447.62 168.87 41507.55 88888.00 2024-05-16 18:01:18.000 137 22447.60 168.93 41507.56 88888.00 2024-05-16 18:01:19.000 137 22447.57 168.91 41507.53 88888.00 2024-05-16 18:01:20.000 137 22447.52 168.83 41507.49 47571.07 2024-05-16 18:01:21.000 137 22447.47 168.79 41507.48 88888.00 2024-05-16 18:01:22.000 137 22447.43 168.84 41507.46 88888.00 2024-05-16 18:01:23.000 137 22447.42 168.93 41507.45 88888.00 2024-05-16 18:01:24.000 137 22447.41 168.99 41507.50 88888.00 2024-05-16 18:01:25.000 137 22447.39 168.97 41507.50 47571.03 2024-05-16 18:01:26.000 137 22447.37 168.90 41507.43 88888.00 2024-05-16 18:01:27.000 137 22447.37 168.91 41507.43 88888.00 2024-05-16 18:01:28.000 137 22447.42 169.02 41507.52 88888.00 2024-05-16 18:01:29.000 137 22447.45 169.08 41507.57 88888.00 2024-05-16 18:01:30.000 137 22447.45 169.06 41507.62 47571.01 2024-05-16 18:01:31.000 137 22447.47 169.03 41507.67 88888.00 2024-05-16 18:01:32.000 137 22447.47 169.00 41507.66 88888.00 2024-05-16 18:01:33.000 137 22447.43 169.01 41507.65 88888.00 2024-05-16 18:01:34.000 137 22447.44 169.06 41507.65 88888.00 2024-05-16 18:01:35.000 137 22447.43 169.08 41507.61 47570.99 2024-05-16 18:01:36.000 137 22447.38 169.07 41507.60 88888.00 2024-05-16 18:01:37.000 137 22447.35 169.04 41507.64 88888.00 2024-05-16 18:01:38.000 137 22447.36 169.04 41507.71 88888.00 2024-05-16 18:01:39.000 137 22447.37 169.07 41507.71 88888.00 2024-05-16 18:01:40.000 137 22447.34 169.14 41507.68 47570.94 2024-05-16 18:01:41.000 137 22447.31 169.15 41507.71 88888.00 2024-05-16 18:01:42.000 137 22447.28 169.09 41507.77 88888.00 2024-05-16 18:01:43.000 137 22447.32 169.06 41507.79 88888.00 2024-05-16 18:01:44.000 137 22447.39 169.04 41507.73 88888.00 2024-05-16 18:01:45.000 137 22447.37 168.99 41507.65 47570.95 2024-05-16 18:01:46.000 137 22447.33 168.99 41507.66 88888.00 2024-05-16 18:01:47.000 137 22447.33 169.06 41507.69 88888.00 2024-05-16 18:01:48.000 137 22447.33 169.11 41507.63 88888.00 2024-05-16 18:01:49.000 137 22447.32 169.10 41507.53 88888.00 2024-05-16 18:01:50.000 137 22447.33 169.09 41507.44 47570.95 2024-05-16 18:01:51.000 137 22447.28 169.12 41507.38 88888.00 2024-05-16 18:01:52.000 137 22447.19 169.13 41507.36 88888.00 2024-05-16 18:01:53.000 137 22447.17 169.11 41507.40 88888.00 2024-05-16 18:01:54.000 137 22447.19 169.10 41507.48 88888.00 2024-05-16 18:01:55.000 137 22447.24 169.14 41507.57 47570.92 2024-05-16 18:01:56.000 137 22447.28 169.18 41507.62 88888.00 2024-05-16 18:01:57.000 137 22447.28 169.17 41507.62 88888.00 2024-05-16 18:01:58.000 137 22447.23 169.13 41507.61 88888.00 2024-05-16 18:01:59.000 137 22447.16 169.10 41507.60 88888.00 2024-05-16 18:02:00.000 137 22447.11 169.11 41507.61 47570.92 2024-05-16 18:02:01.000 137 22447.09 169.16 41507.62 88888.00 2024-05-16 18:02:02.000 137 22447.09 169.18 41507.61 88888.00 2024-05-16 18:02:03.000 137 22447.11 169.15 41507.62 88888.00 2024-05-16 18:02:04.000 137 22447.13 169.07 41507.59 88888.00 2024-05-16 18:02:05.000 137 22447.15 169.01 41507.54 47570.93 2024-05-16 18:02:06.000 137 22447.17 169.08 41507.53 88888.00 2024-05-16 18:02:07.000 137 22447.16 169.18 41507.51 88888.00 2024-05-16 18:02:08.000 137 22447.13 169.21 41507.44 88888.00 2024-05-16 18:02:09.000 137 22447.12 169.23 41507.44 88888.00 2024-05-16 18:02:10.000 137 22447.10 169.22 41507.49 47570.97 2024-05-16 18:02:11.000 137 22447.09 169.17 41507.52 88888.00 2024-05-16 18:02:12.000 137 22447.10 169.20 41507.54 88888.00 2024-05-16 18:02:13.000 137 22447.15 169.27 41507.59 88888.00 2024-05-16 18:02:14.000 137 22447.18 169.30 41507.62 88888.00 2024-05-16 18:02:15.000 137 22447.15 169.31 41507.55 47570.90 2024-05-16 18:02:16.000 137 22447.11 169.30 41507.46 88888.00 2024-05-16 18:02:17.000 137 22447.15 169.26 41507.43 88888.00 2024-05-16 18:02:18.000 137 22447.20 169.23 41507.42 88888.00 2024-05-16 18:02:19.000 137 22447.20 169.25 41507.40 88888.00 2024-05-16 18:02:20.000 137 22447.17 169.30 41507.43 47570.87 2024-05-16 18:02:21.000 137 22447.13 169.33 41507.46 88888.00 2024-05-16 18:02:22.000 137 22447.10 169.35 41507.47 88888.00 2024-05-16 18:02:23.000 137 22447.07 169.38 41507.49 88888.00 2024-05-16 18:02:24.000 137 22447.06 169.38 41507.51 88888.00 2024-05-16 18:02:25.000 137 22447.09 169.31 41507.52 47570.89 2024-05-16 18:02:26.000 137 22447.15 169.25 41507.51 88888.00 2024-05-16 18:02:27.000 137 22447.16 169.25 41507.52 88888.00 2024-05-16 18:02:28.000 137 22447.15 169.32 41507.59 88888.00 2024-05-16 18:02:29.000 137 22447.14 169.36 41507.60 88888.00 2024-05-16 18:02:30.000 137 22447.10 169.33 41507.52 47570.92 2024-05-16 18:02:31.000 137 22447.06 169.35 41507.49 88888.00 2024-05-16 18:02:32.000 137 22447.05 169.40 41507.54 88888.00 2024-05-16 18:02:33.000 137 22447.08 169.41 41507.59 88888.00 2024-05-16 18:02:34.000 137 22447.12 169.36 41507.56 88888.00 2024-05-16 18:02:35.000 137 22447.11 169.33 41507.55 47570.92 2024-05-16 18:02:36.000 137 22447.08 169.37 41507.63 88888.00 2024-05-16 18:02:37.000 137 22447.10 169.40 41507.70 88888.00 2024-05-16 18:02:38.000 137 22447.12 169.40 41507.66 88888.00 2024-05-16 18:02:39.000 137 22447.14 169.39 41507.62 88888.00 2024-05-16 18:02:40.000 137 22447.16 169.37 41507.63 47570.99 2024-05-16 18:02:41.000 137 22447.22 169.34 41507.65 88888.00 2024-05-16 18:02:42.000 137 22447.26 169.32 41507.70 88888.00 2024-05-16 18:02:43.000 137 22447.27 169.35 41507.76 88888.00 2024-05-16 18:02:44.000 137 22447.25 169.38 41507.79 88888.00 2024-05-16 18:02:45.000 137 22447.21 169.41 41507.75 47570.97 2024-05-16 18:02:46.000 137 22447.17 169.41 41507.68 88888.00 2024-05-16 18:02:47.000 137 22447.17 169.42 41507.62 88888.00 2024-05-16 18:02:48.000 137 22447.16 169.45 41507.59 88888.00 2024-05-16 18:02:49.000 137 22447.10 169.46 41507.54 88888.00 2024-05-16 18:02:50.000 137 22447.09 169.45 41507.55 47570.93 2024-05-16 18:02:51.000 137 22447.11 169.41 41507.60 88888.00 2024-05-16 18:02:52.000 137 22447.10 169.37 41507.63 88888.00 2024-05-16 18:02:53.000 137 22447.10 169.37 41507.62 88888.00 2024-05-16 18:02:54.000 137 22447.14 169.40 41507.56 88888.00 2024-05-16 18:02:55.000 137 22447.16 169.40 41507.54 47570.99 2024-05-16 18:02:56.000 137 22447.15 169.39 41507.61 88888.00 2024-05-16 18:02:57.000 137 22447.12 169.38 41507.65 88888.00 2024-05-16 18:02:58.000 137 22447.14 169.38 41507.66 88888.00 2024-05-16 18:02:59.000 137 22447.24 169.42 41507.69 88888.00 2024-05-16 18:03:00.000 137 22447.37 169.46 41507.74 47570.97 2024-05-16 18:03:01.000 137 22447.45 169.48 41507.78 88888.00 2024-05-16 18:03:02.000 137 22447.44 169.51 41507.77 88888.00 2024-05-16 18:03:03.000 137 22447.40 169.54 41507.77 88888.00 2024-05-16 18:03:04.000 137 22447.40 169.54 41507.80 88888.00 2024-05-16 18:03:05.000 137 22447.39 169.53 41507.79 47571.01 2024-05-16 18:03:06.000 137 22447.36 169.50 41507.72 88888.00 2024-05-16 18:03:07.000 137 22447.32 169.49 41507.66 88888.00 2024-05-16 18:03:08.000 137 22447.31 169.51 41507.60 88888.00 2024-05-16 18:03:09.000 137 22447.36 169.50 41507.57 88888.00 2024-05-16 18:03:10.000 137 22447.41 169.47 41507.57 47571.00 2024-05-16 18:03:11.000 137 22447.38 169.48 41507.59 88888.00 2024-05-16 18:03:12.000 137 22447.34 169.49 41507.61 88888.00 2024-05-16 18:03:13.000 137 22447.34 169.45 41507.61 88888.00 2024-05-16 18:03:14.000 137 22447.37 169.44 41507.57 88888.00 2024-05-16 18:03:15.000 137 22447.40 169.47 41507.53 47571.03 2024-05-16 18:03:16.000 137 22447.38 169.47 41507.49 88888.00 2024-05-16 18:03:17.000 137 22447.36 169.47 41507.53 88888.00 2024-05-16 18:03:18.000 137 22447.35 169.50 41507.62 88888.00 2024-05-16 18:03:19.000 137 22447.33 169.55 41507.66 88888.00 2024-05-16 18:03:20.000 137 22447.31 169.54 41507.64 47571.04 2024-05-16 18:03:21.000 137 22447.27 169.48 41507.62 88888.00 2024-05-16 18:03:22.000 137 22447.24 169.47 41507.62 88888.00 2024-05-16 18:03:23.000 137 22447.28 169.52 41507.62 88888.00 2024-05-16 18:03:24.000 137 22447.33 169.57 41507.58 88888.00 2024-05-16 18:03:25.000 137 22447.33 169.56 41507.52 47571.01 2024-05-16 18:03:26.000 137 22447.31 169.54 41507.52 88888.00 2024-05-16 18:03:27.000 137 22447.33 169.55 41507.59 88888.00 2024-05-16 18:03:28.000 137 22447.40 169.57 41507.64 88888.00 2024-05-16 18:03:29.000 137 22447.46 169.61 41507.67 88888.00 2024-05-16 18:03:30.000 137 22447.47 169.66 41507.67 47571.08 2024-05-16 18:03:31.000 137 22447.43 169.65 41507.66 88888.00 2024-05-16 18:03:32.000 137 22447.40 169.60 41507.67 88888.00 2024-05-16 18:03:33.000 137 22447.42 169.61 41507.70 88888.00 2024-05-16 18:03:34.000 137 22447.45 169.65 41507.72 88888.00 2024-05-16 18:03:35.000 137 22447.46 169.63 41507.73 47571.10 2024-05-16 18:03:36.000 137 22447.51 169.62 41507.73 88888.00 2024-05-16 18:03:37.000 137 22447.56 169.62 41507.65 88888.00 2024-05-16 18:03:38.000 137 22447.52 169.58 41507.52 88888.00 2024-05-16 18:03:39.000 137 22447.44 169.51 41507.47 88888.00 2024-05-16 18:03:40.000 137 22447.40 169.49 41507.49 47571.11 2024-05-16 18:03:41.000 137 22447.38 169.50 41507.54 88888.00 2024-05-16 18:03:42.000 137 22447.41 169.52 41507.61 88888.00 2024-05-16 18:03:43.000 137 22447.47 169.56 41507.68 88888.00 2024-05-16 18:03:44.000 137 22447.50 169.59 41507.72 88888.00 2024-05-16 18:03:45.000 137 22447.48 169.58 41507.69 47571.11 2024-05-16 18:03:46.000 137 22447.44 169.54 41507.65 88888.00 2024-05-16 18:03:47.000 137 22447.40 169.52 41507.65 88888.00 2024-05-16 18:03:48.000 137 22447.40 169.53 41507.66 88888.00 2024-05-16 18:03:49.000 137 22447.41 169.50 41507.65 88888.00 2024-05-16 18:03:50.000 137 22447.39 169.45 41507.63 47571.14 2024-05-16 18:03:51.000 137 22447.38 169.44 41507.66 88888.00 2024-05-16 18:03:52.000 137 22447.38 169.44 41507.69 88888.00 2024-05-16 18:03:53.000 137 22447.36 169.46 41507.68 88888.00 2024-05-16 18:03:54.000 137 22447.36 169.53 41507.67 88888.00 2024-05-16 18:03:55.000 137 22447.38 169.56 41507.69 47571.19 2024-05-16 18:03:56.000 137 22447.38 169.54 41507.73 88888.00 2024-05-16 18:03:57.000 137 22447.33 169.51 41507.76 88888.00 2024-05-16 18:03:58.000 137 22447.33 169.51 41507.79 88888.00 2024-05-16 18:03:59.000 137 22447.41 169.53 41507.79 88888.00 2024-05-16 18:04:00.000 137 22447.48 169.53 41507.76 47571.18 2024-05-16 18:04:01.000 137 22447.49 169.53 41507.75 88888.00 2024-05-16 18:04:02.000 137 22447.49 169.52 41507.74 88888.00 2024-05-16 18:04:03.000 137 22447.50 169.52 41507.72 88888.00 2024-05-16 18:04:04.000 137 22447.52 169.58 41507.72 88888.00 2024-05-16 18:04:05.000 137 22447.51 169.64 41507.75 47571.20 2024-05-16 18:04:06.000 137 22447.53 169.60 41507.81 88888.00 2024-05-16 18:04:07.000 137 22447.58 169.51 41507.85 88888.00 2024-05-16 18:04:08.000 137 22447.58 169.49 41507.82 88888.00 2024-05-16 18:04:09.000 137 22447.55 169.55 41507.75 88888.00 2024-05-16 18:04:10.000 137 22447.58 169.59 41507.76 47571.20 2024-05-16 18:04:11.000 137 22447.62 169.58 41507.84 88888.00 2024-05-16 18:04:12.000 137 22447.62 169.59 41507.89 88888.00 2024-05-16 18:04:13.000 137 22447.58 169.61 41507.90 88888.00 2024-05-16 18:04:14.000 137 22447.58 169.59 41507.90 88888.00 2024-05-16 18:04:15.000 137 22447.60 169.52 41507.93 47571.28 2024-05-16 18:04:16.000 137 22447.63 169.46 41507.94 88888.00 2024-05-16 18:04:17.000 137 22447.67 169.49 41507.96 88888.00 2024-05-16 18:04:18.000 137 22447.72 169.59 41507.98 88888.00 2024-05-16 18:04:19.000 137 22447.73 169.64 41507.95 88888.00 2024-05-16 18:04:20.000 137 22447.70 169.59 41507.89 47571.31 2024-05-16 18:04:21.000 137 22447.66 169.55 41507.88 88888.00 2024-05-16 18:04:22.000 137 22447.67 169.57 41507.89 88888.00 2024-05-16 18:04:23.000 137 22447.74 169.59 41507.87 88888.00 2024-05-16 18:04:24.000 137 22447.83 169.59 41507.87 88888.00 2024-05-16 18:04:25.000 137 22447.84 169.59 41507.91 47571.33 2024-05-16 18:04:26.000 137 22447.80 169.57 41507.93 88888.00 2024-05-16 18:04:27.000 137 22447.78 169.58 41507.88 88888.00 2024-05-16 18:04:28.000 137 22447.79 169.60 41507.84 88888.00 2024-05-16 18:04:29.000 137 22447.77 169.60 41507.84 88888.00 2024-05-16 18:04:30.000 137 22447.77 169.63 41507.86 47571.40 2024-05-16 18:04:31.000 137 22447.78 169.68 41507.88 88888.00 2024-05-16 18:04:32.000 137 22447.77 169.70 41507.90 88888.00 2024-05-16 18:04:33.000 137 22447.75 169.70 41507.94 88888.00 2024-05-16 18:04:34.000 137 22447.74 169.66 41507.92 88888.00 2024-05-16 18:04:35.000 137 22447.76 169.60 41507.87 47571.41 2024-05-16 18:04:36.000 137 22447.80 169.57 41507.83 88888.00 2024-05-16 18:04:37.000 137 22447.81 169.57 41507.83 88888.00 2024-05-16 18:04:38.000 137 22447.79 169.59 41507.86 88888.00 2024-05-16 18:04:39.000 137 22447.79 169.57 41507.93 88888.00 2024-05-16 18:04:40.000 137 22447.84 169.53 41507.95 47571.50 2024-05-16 18:04:41.000 137 22447.90 169.55 41507.94 88888.00 2024-05-16 18:04:42.000 137 22447.93 169.59 41507.96 88888.00 2024-05-16 18:04:43.000 137 22447.95 169.56 41508.02 88888.00 2024-05-16 18:04:44.000 137 22447.98 169.48 41508.07 88888.00 2024-05-16 18:04:45.000 137 22448.02 169.47 41508.09 47571.56 2024-05-16 18:04:46.000 137 22448.03 169.52 41508.10 88888.00 2024-05-16 18:04:47.000 137 22448.03 169.55 41508.09 88888.00 2024-05-16 18:04:48.000 137 22448.06 169.56 41508.02 88888.00 2024-05-16 18:04:49.000 137 22448.09 169.53 41507.88 88888.00 2024-05-16 18:04:50.000 137 22448.10 169.51 41507.80 47571.62 2024-05-16 18:04:51.000 137 22448.11 169.56 41507.85 88888.00 2024-05-16 18:04:52.000 137 22448.15 169.61 41507.94 88888.00 2024-05-16 18:04:53.000 137 22448.19 169.60 41507.98 88888.00 2024-05-16 18:04:54.000 137 22448.20 169.57 41507.97 88888.00 2024-05-16 18:04:55.000 137 22448.19 169.54 41507.93 47571.67 2024-05-16 18:04:56.000 137 22448.20 169.49 41507.88 88888.00 2024-05-16 18:04:57.000 137 22448.23 169.45 41507.83 88888.00 2024-05-16 18:04:58.000 137 22448.23 169.44 41507.82 88888.00 2024-05-16 18:04:59.000 137 22448.24 169.45 41507.88 88888.00 2024-05-16 18:05:00.000 137 22448.28 169.50 41507.98 47571.63 2024-05-16 18:05:01.000 137 22448.31 169.53 41508.02 88888.00 2024-05-16 18:05:02.000 137 22448.30 169.51 41507.98 88888.00 2024-05-16 18:05:03.000 137 22448.28 169.48 41507.93 88888.00 2024-05-16 18:05:04.000 137 22448.28 169.46 41507.91 88888.00 2024-05-16 18:05:05.000 137 22448.28 169.43 41507.94 47571.73 2024-05-16 18:05:06.000 137 22448.26 169.41 41507.98 88888.00 2024-05-16 18:05:07.000 137 22448.23 169.42 41508.01 88888.00 2024-05-16 18:05:08.000 137 22448.26 169.47 41508.00 88888.00 2024-05-16 18:05:09.000 137 22448.34 169.53 41508.03 88888.00 2024-05-16 18:05:10.000 137 22448.40 169.53 41508.07 47571.73 2024-05-16 18:05:11.000 137 22448.39 169.44 41508.02 88888.00 2024-05-16 18:05:12.000 137 22448.36 169.41 41507.94 88888.00 2024-05-16 18:05:13.000 137 22448.35 169.50 41507.94 88888.00 2024-05-16 18:05:14.000 137 22448.38 169.56 41507.96 88888.00 2024-05-16 18:05:15.000 137 22448.43 169.55 41507.97 47571.77 2024-05-16 18:05:16.000 137 22448.47 169.52 41508.02 88888.00 2024-05-16 18:05:17.000 137 22448.46 169.52 41508.04 88888.00 2024-05-16 18:05:18.000 137 22448.43 169.52 41507.98 88888.00 2024-05-16 18:05:19.000 137 22448.41 169.50 41507.93 88888.00 2024-05-16 18:05:20.000 137 22448.39 169.50 41507.90 47571.80 2024-05-16 18:05:21.000 137 22448.38 169.50 41507.85 88888.00 2024-05-16 18:05:22.000 137 22448.41 169.50 41507.83 88888.00 2024-05-16 18:05:23.000 137 22448.46 169.56 41507.92 88888.00 2024-05-16 18:05:24.000 137 22448.48 169.61 41508.02 88888.00 2024-05-16 18:05:25.000 137 22448.48 169.57 41508.04 47571.88 2024-05-16 18:05:26.000 137 22448.50 169.50 41507.99 88888.00 2024-05-16 18:05:27.000 137 22448.52 169.44 41507.89 88888.00 2024-05-16 18:05:28.000 137 22448.56 169.42 41507.86 88888.00 2024-05-16 18:05:29.000 137 22448.55 169.42 41507.92 88888.00 2024-05-16 18:05:30.000 137 22448.56 169.43 41507.99 47571.94 2024-05-16 18:05:31.000 137 22448.60 169.45 41508.03 88888.00 2024-05-16 18:05:32.000 137 22448.64 169.50 41508.04 88888.00 2024-05-16 18:05:33.000 137 22448.63 169.56 41508.04 88888.00 2024-05-16 18:05:34.000 137 22448.61 169.54 41508.02 88888.00 2024-05-16 18:05:35.000 137 22448.59 169.49 41508.00 47571.98 2024-05-16 18:05:36.000 137 22448.56 169.47 41507.96 88888.00 2024-05-16 18:05:37.000 137 22448.58 169.47 41507.90 88888.00 2024-05-16 18:05:38.000 137 22448.69 169.48 41507.84 88888.00 2024-05-16 18:05:39.000 137 22448.81 169.52 41507.86 88888.00 2024-05-16 18:05:40.000 137 22448.84 169.50 41507.93 47572.03 2024-05-16 18:05:41.000 137 22448.83 169.44 41507.96 88888.00 2024-05-16 18:05:42.000 137 22448.84 169.41 41507.91 88888.00 2024-05-16 18:05:43.000 137 22448.85 169.47 41507.83 88888.00 2024-05-16 18:05:44.000 137 22448.86 169.55 41507.82 88888.00 2024-05-16 18:05:45.000 137 22448.88 169.51 41507.84 47572.06 2024-05-16 18:05:46.000 137 22448.91 169.43 41507.88 88888.00 2024-05-16 18:05:47.000 137 22448.93 169.44 41507.93 88888.00 2024-05-16 18:05:48.000 137 22448.94 169.48 41507.95 88888.00 2024-05-16 18:05:49.000 137 22448.98 169.46 41507.90 88888.00 2024-05-16 18:05:50.000 137 22448.99 169.43 41507.84 47572.08 2024-05-16 18:05:51.000 137 22448.96 169.42 41507.81 88888.00 2024-05-16 18:05:52.000 137 22448.95 169.40 41507.82 88888.00 2024-05-16 18:05:53.000 137 22448.98 169.36 41507.86 88888.00 2024-05-16 18:05:54.000 137 22449.00 169.35 41507.91 88888.00 2024-05-16 18:05:55.000 137 22449.03 169.36 41507.96 47572.17 2024-05-16 18:05:56.000 137 22449.11 169.38 41507.97 88888.00 2024-05-16 18:05:57.000 137 22449.18 169.41 41507.94 88888.00 2024-05-16 18:05:58.000 137 22449.20 169.44 41507.89 88888.00 2024-05-16 18:05:59.000 137 22449.17 169.46 41507.86 88888.00 2024-05-16 18:06:00.000 137 22449.11 169.47 41507.81 47572.25 2024-05-16 18:06:01.000 137 22449.07 169.46 41507.80 88888.00 2024-05-16 18:06:02.000 137 22449.08 169.45 41507.84 88888.00 2024-05-16 18:06:03.000 137 22449.14 169.45 41507.88 88888.00 2024-05-16 18:06:04.000 137 22449.20 169.44 41507.92 88888.00 2024-05-16 18:06:05.000 137 22449.19 169.40 41507.94 47572.30 2024-05-16 18:06:06.000 137 22449.16 169.35 41507.96 88888.00 2024-05-16 18:06:07.000 137 22449.24 169.32 41508.01 88888.00 2024-05-16 18:06:08.000 137 22449.32 169.34 41508.02 88888.00 2024-05-16 18:06:09.000 137 22449.35 169.34 41508.00 88888.00 2024-05-16 18:06:10.000 137 22449.33 169.28 41507.97 47572.36 2024-05-16 18:06:11.000 137 22449.30 169.21 41507.91 88888.00 2024-05-16 18:06:12.000 137 22449.32 169.16 41507.89 88888.00 2024-05-16 18:06:13.000 137 22449.37 169.19 41507.95 88888.00 2024-05-16 18:06:14.000 137 22449.39 169.28 41508.03 88888.00 2024-05-16 18:06:15.000 137 22449.41 169.34 41508.09 47572.45 2024-05-16 18:06:16.000 137 22449.45 169.32 41508.11 88888.00 2024-05-16 18:06:17.000 137 22449.48 169.28 41508.12 88888.00 2024-05-16 18:06:18.000 137 22449.48 169.22 41508.15 88888.00 2024-05-16 18:06:19.000 137 22449.50 169.17 41508.17 88888.00 2024-05-16 18:06:20.000 137 22449.53 169.15 41508.16 47572.48 2024-05-16 18:06:21.000 137 22449.53 169.15 41508.12 88888.00 2024-05-16 18:06:22.000 137 22449.49 169.18 41508.13 88888.00 2024-05-16 18:06:23.000 137 22449.49 169.22 41508.18 88888.00 2024-05-16 18:06:24.000 137 22449.57 169.23 41508.23 88888.00 2024-05-16 18:06:25.000 137 22449.64 169.21 41508.24 47572.55 2024-05-16 18:06:26.000 137 22449.62 169.14 41508.19 88888.00 2024-05-16 18:06:27.000 137 22449.58 169.07 41508.09 88888.00 2024-05-16 18:06:28.000 137 22449.60 169.05 41508.02 88888.00 2024-05-16 18:06:29.000 137 22449.66 169.04 41508.04 88888.00 2024-05-16 18:06:30.000 137 22449.69 169.02 41508.03 47572.62 2024-05-16 18:06:31.000 137 22449.69 169.01 41507.98 88888.00 2024-05-16 18:06:32.000 137 22449.74 169.01 41507.96 88888.00 2024-05-16 18:06:33.000 137 22449.81 169.00 41507.99 88888.00 2024-05-16 18:06:34.000 137 22449.80 168.97 41508.02 88888.00 2024-05-16 18:06:35.000 137 22449.76 168.97 41508.02 47572.68 2024-05-16 18:06:36.000 137 22449.80 168.99 41508.01 88888.00 2024-05-16 18:06:37.000 137 22449.86 169.00 41508.06 88888.00 2024-05-16 18:06:38.000 137 22449.90 169.01 41508.17 88888.00 2024-05-16 18:06:39.000 137 22449.90 169.02 41508.22 88888.00 2024-05-16 18:06:40.000 137 22449.91 169.03 41508.16 47572.74 2024-05-16 18:06:41.000 137 22449.93 169.02 41508.11 88888.00 2024-05-16 18:06:42.000 137 22449.93 168.97 41508.13 88888.00 2024-05-16 18:06:43.000 137 22449.93 168.89 41508.18 88888.00 2024-05-16 18:06:44.000 137 22449.94 168.86 41508.16 88888.00 2024-05-16 18:06:45.000 137 22449.96 168.89 41508.14 47572.76 2024-05-16 18:06:46.000 137 22449.99 168.93 41508.19 88888.00 2024-05-16 18:06:47.000 137 22450.00 168.93 41508.23 88888.00 2024-05-16 18:06:48.000 137 22449.99 168.88 41508.22 88888.00 2024-05-16 18:06:49.000 137 22450.00 168.85 41508.22 88888.00 2024-05-16 18:06:50.000 137 22450.03 168.85 41508.20 47572.83 2024-05-16 18:06:51.000 137 22450.04 168.87 41508.16 88888.00 2024-05-16 18:06:52.000 137 22450.10 168.88 41508.19 88888.00 2024-05-16 18:06:53.000 137 22450.17 168.90 41508.22 88888.00 2024-05-16 18:06:54.000 137 22450.17 168.93 41508.18 88888.00 2024-05-16 18:06:55.000 137 22450.10 168.89 41508.09 47572.86 2024-05-16 18:06:56.000 137 22450.08 168.83 41508.04 88888.00 2024-05-16 18:06:57.000 137 22450.14 168.81 41508.05 88888.00 2024-05-16 18:06:58.000 137 22450.18 168.83 41508.06 88888.00 2024-05-16 18:06:59.000 137 22450.18 168.81 41508.03 88888.00 2024-05-16 18:07:00.000 137 22450.20 168.78 41508.01 47572.89 2024-05-16 18:07:01.000 137 22450.23 168.76 41508.02 88888.00 2024-05-16 18:07:02.000 137 22450.22 168.75 41508.09 88888.00 2024-05-16 18:07:03.000 137 22450.22 168.73 41508.18 88888.00 2024-05-16 18:07:04.000 137 22450.25 168.68 41508.26 88888.00 2024-05-16 18:07:05.000 137 22450.31 168.65 41508.28 47572.95 2024-05-16 18:07:06.000 137 22450.34 168.68 41508.26 88888.00 2024-05-16 18:07:07.000 137 22450.34 168.76 41508.28 88888.00 2024-05-16 18:07:08.000 137 22450.32 168.83 41508.31 88888.00 2024-05-16 18:07:09.000 137 22450.32 168.89 41508.31 88888.00 2024-05-16 18:07:10.000 137 22450.35 168.92 41508.31 47572.95 2024-05-16 18:07:11.000 137 22450.39 168.88 41508.32 88888.00 2024-05-16 18:07:12.000 137 22450.43 168.80 41508.35 88888.00 2024-05-16 18:07:13.000 137 22450.43 168.70 41508.37 88888.00 2024-05-16 18:07:14.000 137 22450.43 168.65 41508.35 88888.00 2024-05-16 18:07:15.000 137 22450.40 168.66 41508.30 47572.99 2024-05-16 18:07:16.000 137 22450.36 168.67 41508.23 88888.00 2024-05-16 18:07:17.000 137 22450.37 168.67 41508.22 88888.00 2024-05-16 18:07:18.000 137 22450.43 168.68 41508.26 88888.00 2024-05-16 18:07:19.000 137 22450.47 168.71 41508.31 88888.00 2024-05-16 18:07:20.000 137 22450.47 168.72 41508.31 47573.03 2024-05-16 18:07:21.000 137 22450.45 168.66 41508.30 88888.00 2024-05-16 18:07:22.000 137 22450.42 168.60 41508.33 88888.00 2024-05-16 18:07:23.000 137 22450.40 168.59 41508.38 88888.00 2024-05-16 18:07:24.000 137 22450.43 168.62 41508.40 88888.00 2024-05-16 18:07:25.000 137 22450.45 168.68 41508.40 47573.06 2024-05-16 18:07:26.000 137 22450.48 168.72 41508.39 88888.00 2024-05-16 18:07:27.000 137 22450.53 168.72 41508.38 88888.00 2024-05-16 18:07:28.000 137 22450.60 168.70 41508.36 88888.00 2024-05-16 18:07:29.000 137 22450.63 168.68 41508.38 88888.00 2024-05-16 18:07:30.000 137 22450.59 168.63 41508.41 47573.09 2024-05-16 18:07:31.000 137 22450.55 168.60 41508.38 88888.00 2024-05-16 18:07:32.000 137 22450.55 168.60 41508.32 88888.00 2024-05-16 18:07:33.000 137 22450.53 168.61 41508.29 88888.00 2024-05-16 18:07:34.000 137 22450.54 168.64 41508.30 88888.00 2024-05-16 18:07:35.000 137 22450.56 168.67 41508.36 47573.14 2024-05-16 18:07:36.000 137 22450.56 168.68 41508.39 88888.00 2024-05-16 18:07:37.000 137 22450.53 168.67 41508.30 88888.00 2024-05-16 18:07:38.000 137 22450.51 168.65 41508.16 88888.00 2024-05-16 18:07:39.000 137 22450.59 168.66 41508.16 88888.00 2024-05-16 18:07:40.000 137 22450.67 168.67 41508.25 47573.15 2024-05-16 18:07:41.000 137 22450.68 168.64 41508.29 88888.00 2024-05-16 18:07:42.000 137 22450.72 168.62 41508.32 88888.00 2024-05-16 18:07:43.000 137 22450.77 168.64 41508.34 88888.00 2024-05-16 18:07:44.000 137 22450.80 168.67 41508.32 88888.00 2024-05-16 18:07:45.000 137 22450.79 168.65 41508.26 47573.17 2024-05-16 18:07:46.000 137 22450.77 168.60 41508.23 88888.00 2024-05-16 18:07:47.000 137 22450.76 168.58 41508.31 88888.00 2024-05-16 18:07:48.000 137 22450.77 168.60 41508.36 88888.00 2024-05-16 18:07:49.000 137 22450.80 168.59 41508.36 88888.00 2024-05-16 18:07:50.000 137 22450.81 168.58 41508.32 47573.21 2024-05-16 18:07:51.000 137 22450.81 168.63 41508.25 88888.00 2024-05-16 18:07:52.000 137 22450.78 168.69 41508.19 88888.00 2024-05-16 18:07:53.000 137 22450.76 168.63 41508.21 88888.00 2024-05-16 18:07:54.000 137 22450.76 168.56 41508.26 88888.00 2024-05-16 18:07:55.000 137 22450.80 168.59 41508.27 47573.29 2024-05-16 18:07:56.000 137 22450.81 168.62 41508.27 88888.00 2024-05-16 18:07:57.000 137 22450.79 168.57 41508.24 88888.00 2024-05-16 18:07:58.000 137 22450.76 168.53 41508.24 88888.00 2024-05-16 18:07:59.000 137 22450.75 168.54 41508.28 88888.00 2024-05-16 18:08:00.000 137 22450.75 168.57 41508.30 47573.29 2024-05-16 18:08:01.000 137 22450.76 168.57 41508.29 88888.00 2024-05-16 18:08:02.000 137 22450.77 168.54 41508.27 88888.00 2024-05-16 18:08:03.000 137 22450.80 168.51 41508.29 88888.00 2024-05-16 18:08:04.000 137 22450.82 168.56 41508.37 88888.00 2024-05-16 18:08:05.000 137 22450.85 168.63 41508.42 47573.44 2024-05-16 18:08:06.000 137 22450.88 168.62 41508.48 88888.00 2024-05-16 18:08:07.000 137 22450.92 168.58 41508.57 88888.00 2024-05-16 18:08:08.000 137 22450.94 168.55 41508.60 88888.00 2024-05-16 18:08:09.000 137 22450.94 168.55 41508.53 88888.00 2024-05-16 18:08:10.000 137 22450.94 168.58 41508.49 47573.46 2024-05-16 18:08:11.000 137 22450.93 168.61 41508.46 88888.00 2024-05-16 18:08:12.000 137 22450.96 168.60 41508.43 88888.00 2024-05-16 18:08:13.000 137 22451.02 168.57 41508.43 88888.00 2024-05-16 18:08:14.000 137 22451.04 168.56 41508.43 88888.00 2024-05-16 18:08:15.000 137 22451.05 168.57 41508.43 47573.52 2024-05-16 18:08:16.000 137 22451.06 168.54 41508.43 88888.00 2024-05-16 18:08:17.000 137 22451.09 168.51 41508.44 88888.00 2024-05-16 18:08:18.000 137 22451.12 168.52 41508.54 88888.00 2024-05-16 18:08:19.000 137 22451.15 168.56 41508.63 88888.00 2024-05-16 18:08:20.000 137 22451.18 168.56 41508.64 47573.57 2024-05-16 18:08:21.000 137 22451.19 168.53 41508.64 88888.00 2024-05-16 18:08:22.000 137 22451.18 168.51 41508.69 88888.00 2024-05-16 18:08:23.000 137 22451.16 168.51 41508.73 88888.00 2024-05-16 18:08:24.000 137 22451.18 168.49 41508.76 88888.00 2024-05-16 18:08:25.000 137 22451.19 168.47 41508.76 47573.59 2024-05-16 18:08:26.000 137 22451.18 168.48 41508.76 88888.00 2024-05-16 18:08:27.000 137 22451.18 168.50 41508.78 88888.00 2024-05-16 18:08:28.000 137 22451.21 168.48 41508.77 88888.00 2024-05-16 18:08:29.000 137 22451.26 168.50 41508.77 88888.00 2024-05-16 18:08:30.000 137 22451.30 168.54 41508.76 47573.67 2024-05-16 18:08:31.000 137 22451.31 168.50 41508.63 88888.00 2024-05-16 18:08:32.000 137 22451.37 168.42 41508.47 88888.00 2024-05-16 18:08:33.000 137 22451.45 168.42 41508.44 88888.00 2024-05-16 18:08:34.000 137 22451.52 168.47 41508.46 88888.00 2024-05-16 18:08:35.000 137 22451.53 168.51 41508.40 47573.71 2024-05-16 18:08:36.000 137 22451.48 168.51 41508.29 88888.00 2024-05-16 18:08:37.000 137 22451.46 168.50 41508.29 88888.00 2024-05-16 18:08:38.000 137 22451.46 168.49 41508.32 88888.00 2024-05-16 18:08:39.000 137 22451.49 168.46 41508.31 88888.00 2024-05-16 18:08:40.000 137 22451.56 168.42 41508.33 47573.83 2024-05-16 18:08:41.000 137 22451.61 168.39 41508.37 88888.00 2024-05-16 18:08:42.000 137 22451.60 168.40 41508.34 88888.00 2024-05-16 18:08:43.000 137 22451.61 168.48 41508.31 88888.00 2024-05-16 18:08:44.000 137 22451.65 168.53 41508.36 88888.00 2024-05-16 18:08:45.000 137 22451.66 168.49 41508.44 47573.90 2024-05-16 18:08:46.000 137 22451.65 168.44 41508.48 88888.00 2024-05-16 18:08:47.000 137 22451.66 168.43 41508.48 88888.00 2024-05-16 18:08:48.000 137 22451.72 168.47 41508.52 88888.00 2024-05-16 18:08:49.000 137 22451.82 168.53 41508.62 88888.00 2024-05-16 18:08:50.000 137 22451.86 168.55 41508.67 47573.97 2024-05-16 18:08:51.000 137 22451.87 168.54 41508.70 88888.00 2024-05-16 18:08:52.000 137 22451.89 168.53 41508.73 88888.00 2024-05-16 18:08:53.000 137 22451.94 168.51 41508.74 88888.00 2024-05-16 18:08:54.000 137 22451.98 168.49 41508.75 88888.00 2024-05-16 18:08:55.000 137 22452.00 168.50 41508.73 47574.07 2024-05-16 18:08:56.000 137 22452.03 168.50 41508.68 88888.00 2024-05-16 18:08:57.000 137 22452.10 168.47 41508.62 88888.00 2024-05-16 18:08:58.000 137 22452.16 168.44 41508.61 88888.00 2024-05-16 18:08:59.000 137 22452.19 168.44 41508.68 88888.00 2024-05-16 18:09:00.000 137 22452.17 168.47 41508.77 47574.12 2024-05-16 18:09:01.000 137 22452.15 168.51 41508.77 88888.00 2024-05-16 18:09:02.000 137 22452.17 168.58 41508.78 88888.00 2024-05-16 18:09:03.000 137 22452.24 168.60 41508.86 88888.00 2024-05-16 18:09:04.000 137 22452.31 168.54 41508.92 88888.00 2024-05-16 18:09:05.000 137 22452.32 168.47 41508.94 47574.24 2024-05-16 18:09:06.000 137 22452.32 168.44 41508.89 88888.00 2024-05-16 18:09:07.000 137 22452.34 168.43 41508.81 88888.00 2024-05-16 18:09:08.000 137 22452.35 168.45 41508.77 88888.00 2024-05-16 18:09:09.000 137 22452.37 168.46 41508.80 88888.00 2024-05-16 18:09:10.000 137 22452.40 168.39 41508.83 47574.28 2024-05-16 18:09:11.000 137 22452.43 168.33 41508.79 88888.00 2024-05-16 18:09:12.000 137 22452.42 168.35 41508.70 88888.00 2024-05-16 18:09:13.000 137 22452.40 168.42 41508.67 88888.00 2024-05-16 18:09:14.000 137 22452.42 168.47 41508.69 88888.00 2024-05-16 18:09:15.000 137 22452.47 168.50 41508.74 47574.40 2024-05-16 18:09:16.000 137 22452.53 168.49 41508.80 88888.00 2024-05-16 18:09:17.000 137 22452.61 168.46 41508.84 88888.00 2024-05-16 18:09:18.000 137 22452.64 168.44 41508.79 88888.00 2024-05-16 18:09:19.000 137 22452.57 168.40 41508.68 88888.00 2024-05-16 18:09:20.000 137 22452.51 168.35 41508.60 47574.47 2024-05-16 18:09:21.000 137 22452.55 168.31 41508.62 88888.00 2024-05-16 18:09:22.000 137 22452.64 168.30 41508.72 88888.00 2024-05-16 18:09:23.000 137 22452.68 168.33 41508.81 88888.00 2024-05-16 18:09:24.000 137 22452.70 168.36 41508.78 88888.00 2024-05-16 18:09:25.000 137 22452.73 168.37 41508.69 47574.55 2024-05-16 18:09:26.000 137 22452.77 168.37 41508.68 88888.00 2024-05-16 18:09:27.000 137 22452.81 168.39 41508.73 88888.00 2024-05-16 18:09:28.000 137 22452.83 168.42 41508.79 88888.00 2024-05-16 18:09:29.000 137 22452.86 168.48 41508.76 88888.00 2024-05-16 18:09:30.000 137 22452.90 168.54 41508.68 47574.66 2024-05-16 18:09:31.000 137 22452.89 168.54 41508.66 88888.00 2024-05-16 18:09:32.000 137 22452.88 168.52 41508.69 88888.00 2024-05-16 18:09:33.000 137 22452.93 168.56 41508.73 88888.00 2024-05-16 18:09:34.000 137 22452.99 168.60 41508.73 88888.00 2024-05-16 18:09:35.000 137 22453.02 168.58 41508.73 47574.77 2024-05-16 18:09:36.000 137 22453.05 168.54 41508.79 88888.00 2024-05-16 18:09:37.000 137 22453.08 168.53 41508.82 88888.00 2024-05-16 18:09:38.000 137 22453.10 168.53 41508.78 88888.00 2024-05-16 18:09:39.000 137 22453.12 168.53 41508.71 88888.00 2024-05-16 18:09:40.000 137 22453.17 168.53 41508.75 47574.84 2024-05-16 18:09:41.000 137 22453.23 168.51 41508.85 88888.00 2024-05-16 18:09:42.000 137 22453.27 168.49 41508.89 88888.00 2024-05-16 18:09:43.000 137 22453.27 168.49 41508.86 88888.00 2024-05-16 18:09:44.000 137 22453.30 168.55 41508.83 88888.00 2024-05-16 18:09:45.000 137 22453.33 168.55 41508.86 47574.89 2024-05-16 18:09:46.000 137 22453.30 168.48 41508.86 88888.00 2024-05-16 18:09:47.000 137 22453.30 168.46 41508.87 88888.00 2024-05-16 18:09:48.000 137 22453.34 168.50 41508.95 88888.00 2024-05-16 18:09:49.000 137 22453.34 168.55 41509.02 88888.00 2024-05-16 18:09:50.000 137 22453.31 168.58 41509.04 47574.95 2024-05-16 18:09:51.000 137 22453.32 168.61 41509.09 88888.00 2024-05-16 18:09:52.000 137 22453.37 168.65 41509.11 88888.00 2024-05-16 18:09:53.000 137 22453.37 168.68 41509.04 88888.00 2024-05-16 18:09:54.000 137 22453.34 168.68 41508.98 88888.00 2024-05-16 18:09:55.000 137 22453.35 168.68 41509.04 47575.02 2024-05-16 18:09:56.000 137 22453.39 168.65 41509.11 88888.00 2024-05-16 18:09:57.000 137 22453.37 168.58 41509.10 88888.00 2024-05-16 18:09:58.000 137 22453.34 168.55 41509.06 88888.00 2024-05-16 18:09:59.000 137 22453.35 168.59 41509.02 88888.00 2024-05-16 18:10:00.000 137 22453.38 168.64 41509.02 47575.08 2024-05-16 18:10:01.000 137 22453.42 168.66 41509.03 88888.00 2024-05-16 18:10:02.000 137 22453.46 168.65 41509.04 88888.00 2024-05-16 18:10:03.000 137 22453.50 168.63 41509.04 88888.00 2024-05-16 18:10:04.000 137 22453.51 168.60 41509.05 88888.00 2024-05-16 18:10:05.000 137 22453.51 168.58 41509.09 47575.09 2024-05-16 18:10:06.000 137 22453.51 168.61 41509.13 88888.00 2024-05-16 18:10:07.000 137 22453.52 168.64 41509.17 88888.00 2024-05-16 18:10:08.000 137 22453.54 168.65 41509.19 88888.00 2024-05-16 18:10:09.000 137 22453.59 168.67 41509.19 88888.00 2024-05-16 18:10:10.000 137 22453.62 168.69 41509.15 47575.17 2024-05-16 18:10:11.000 137 22453.60 168.67 41509.15 88888.00 2024-05-16 18:10:12.000 137 22453.60 168.65 41509.19 88888.00 2024-05-16 18:10:13.000 137 22453.59 168.63 41509.18 88888.00 2024-05-16 18:10:14.000 137 22453.58 168.62 41509.16 88888.00 2024-05-16 18:10:15.000 137 22453.58 168.68 41509.19 47575.17 2024-05-16 18:10:16.000 137 22453.58 168.73 41509.25 88888.00 2024-05-16 18:10:17.000 137 22453.60 168.69 41509.28 88888.00 2024-05-16 18:10:18.000 137 22453.61 168.66 41509.30 88888.00 2024-05-16 18:10:19.000 137 22453.60 168.65 41509.32 88888.00 2024-05-16 18:10:20.000 137 22453.61 168.63 41509.33 47575.23 2024-05-16 18:10:21.000 137 22453.65 168.62 41509.32 88888.00 2024-05-16 18:10:22.000 137 22453.68 168.64 41509.32 88888.00 2024-05-16 18:10:23.000 137 22453.68 168.70 41509.33 88888.00 2024-05-16 18:10:24.000 137 22453.68 168.72 41509.31 88888.00 2024-05-16 18:10:25.000 137 22453.69 168.69 41509.32 47575.26 2024-05-16 18:10:26.000 137 22453.72 168.67 41509.36 88888.00 2024-05-16 18:10:27.000 137 22453.70 168.69 41509.36 88888.00 2024-05-16 18:10:28.000 137 22453.62 168.74 41509.35 88888.00 2024-05-16 18:10:29.000 137 22453.58 168.77 41509.38 88888.00 2024-05-16 18:10:30.000 137 22453.56 168.74 41509.36 47575.29 2024-05-16 18:10:31.000 137 22453.51 168.69 41509.28 88888.00 2024-05-16 18:10:32.000 137 22453.48 168.68 41509.23 88888.00 2024-05-16 18:10:33.000 137 22453.51 168.68 41509.28 88888.00 2024-05-16 18:10:34.000 137 22453.56 168.69 41509.35 88888.00 2024-05-16 18:10:35.000 137 22453.59 168.71 41509.34 47575.33 2024-05-16 18:10:36.000 137 22453.60 168.73 41509.35 88888.00 2024-05-16 18:10:37.000 137 22453.63 168.73 41509.40 88888.00 2024-05-16 18:10:38.000 137 22453.65 168.69 41509.38 88888.00 2024-05-16 18:10:39.000 137 22453.64 168.71 41509.31 88888.00 2024-05-16 18:10:40.000 137 22453.61 168.82 41509.26 47575.33 2024-05-16 18:10:41.000 137 22453.63 168.88 41509.27 88888.00 2024-05-16 18:10:42.000 137 22453.69 168.83 41509.34 88888.00 2024-05-16 18:10:43.000 137 22453.73 168.78 41509.43 88888.00 2024-05-16 18:10:44.000 137 22453.77 168.77 41509.53 88888.00 2024-05-16 18:10:45.000 137 22453.79 168.73 41509.59 47575.38 2024-05-16 18:10:46.000 137 22453.75 168.66 41509.56 88888.00 2024-05-16 18:10:47.000 137 22453.66 168.66 41509.52 88888.00 2024-05-16 18:10:48.000 137 22453.61 168.73 41509.54 88888.00 2024-05-16 18:10:49.000 137 22453.61 168.79 41509.54 88888.00 2024-05-16 18:10:50.000 137 22453.63 168.82 41509.54 47575.37 2024-05-16 18:10:51.000 137 22453.65 168.86 41509.57 88888.00 2024-05-16 18:10:52.000 137 22453.65 168.86 41509.56 88888.00 2024-05-16 18:10:53.000 137 22453.64 168.86 41509.52 88888.00 2024-05-16 18:10:54.000 137 22453.64 168.84 41509.47 88888.00 2024-05-16 18:10:55.000 137 22453.65 168.83 41509.48 47575.38 2024-05-16 18:10:56.000 137 22453.63 168.81 41509.49 88888.00 2024-05-16 18:10:57.000 137 22453.53 168.78 41509.43 88888.00 2024-05-16 18:10:58.000 137 22453.46 168.78 41509.34 88888.00 2024-05-16 18:10:59.000 137 22453.48 168.84 41509.35 88888.00 2024-05-16 18:11:00.000 137 22453.55 168.91 41509.39 47575.34 2024-05-16 18:11:01.000 137 22453.56 168.93 41509.41 88888.00 2024-05-16 18:11:02.000 137 22453.49 168.91 41509.39 88888.00 2024-05-16 18:11:03.000 137 22453.42 168.88 41509.39 88888.00 2024-05-16 18:11:04.000 137 22453.41 168.87 41509.46 88888.00 2024-05-16 18:11:05.000 137 22453.44 168.86 41509.53 47575.38 2024-05-16 18:11:06.000 137 22453.43 168.86 41509.53 88888.00 2024-05-16 18:11:07.000 137 22453.44 168.90 41509.52 88888.00 2024-05-16 18:11:08.000 137 22453.48 168.90 41509.56 88888.00 2024-05-16 18:11:09.000 137 22453.48 168.84 41509.59 88888.00 2024-05-16 18:11:10.000 137 22453.42 168.79 41509.53 47575.41 2024-05-16 18:11:11.000 137 22453.38 168.79 41509.46 88888.00 2024-05-16 18:11:12.000 137 22453.40 168.84 41509.42 88888.00 2024-05-16 18:11:13.000 137 22453.41 168.90 41509.38 88888.00 2024-05-16 18:11:14.000 137 22453.40 168.87 41509.33 88888.00 2024-05-16 18:11:15.000 137 22453.39 168.80 41509.38 47575.37 2024-05-16 18:11:16.000 137 22453.35 168.80 41509.46 88888.00 2024-05-16 18:11:17.000 137 22453.35 168.84 41509.48 88888.00 2024-05-16 18:11:18.000 137 22453.40 168.88 41509.48 88888.00 2024-05-16 18:11:19.000 137 22453.42 168.93 41509.52 88888.00 2024-05-16 18:11:20.000 137 22453.41 168.92 41509.52 47575.40 2024-05-16 18:11:21.000 137 22453.38 168.88 41509.48 88888.00 2024-05-16 18:11:22.000 137 22453.35 168.86 41509.46 88888.00 2024-05-16 18:11:23.000 137 22453.39 168.88 41509.51 88888.00 2024-05-16 18:11:24.000 137 22453.45 168.89 41509.56 88888.00 2024-05-16 18:11:25.000 137 22453.45 168.87 41509.64 47575.39 2024-05-16 18:11:26.000 137 22453.44 168.86 41509.72 88888.00 2024-05-16 18:11:27.000 137 22453.43 168.86 41509.72 88888.00 2024-05-16 18:11:28.000 137 22453.40 168.84 41509.65 88888.00 2024-05-16 18:11:29.000 137 22453.35 168.81 41509.57 88888.00 2024-05-16 18:11:30.000 137 22453.26 168.79 41509.53 47575.33 2024-05-16 18:11:31.000 137 22453.22 168.82 41509.60 88888.00 2024-05-16 18:11:32.000 137 22453.27 168.87 41509.69 88888.00 2024-05-16 18:11:33.000 137 22453.33 168.86 41509.71 88888.00 2024-05-16 18:11:34.000 137 22453.33 168.81 41509.67 88888.00 2024-05-16 18:11:35.000 137 22453.32 168.84 41509.69 47575.32 2024-05-16 18:11:36.000 137 22453.31 168.89 41509.75 88888.00 2024-05-16 18:11:37.000 137 22453.26 168.90 41509.74 88888.00 2024-05-16 18:11:38.000 137 22453.25 168.88 41509.73 88888.00 2024-05-16 18:11:39.000 137 22453.30 168.92 41509.74 88888.00 2024-05-16 18:11:40.000 137 22453.32 168.98 41509.73 47575.35 2024-05-16 18:11:41.000 137 22453.28 168.98 41509.66 88888.00 2024-05-16 18:11:42.000 137 22453.24 168.94 41509.64 88888.00 2024-05-16 18:11:43.000 137 22453.23 168.95 41509.69 88888.00 2024-05-16 18:11:44.000 137 22453.22 168.95 41509.65 88888.00 2024-05-16 18:11:45.000 137 22453.20 168.90 41509.52 47575.36 2024-05-16 18:11:46.000 137 22453.22 168.84 41509.49 88888.00 2024-05-16 18:11:47.000 137 22453.25 168.83 41509.54 88888.00 2024-05-16 18:11:48.000 137 22453.26 168.85 41509.57 88888.00 2024-05-16 18:11:49.000 137 22453.23 168.90 41509.61 88888.00 2024-05-16 18:11:50.000 137 22453.19 168.94 41509.69 47575.34 2024-05-16 18:11:51.000 137 22453.18 168.95 41509.75 88888.00 2024-05-16 18:11:52.000 137 22453.14 168.92 41509.67 88888.00 2024-05-16 18:11:53.000 137 22453.12 168.87 41509.52 88888.00 2024-05-16 18:11:54.000 137 22453.15 168.81 41509.45 88888.00 2024-05-16 18:11:55.000 137 22453.18 168.77 41509.44 47575.35 2024-05-16 18:11:56.000 137 22453.18 168.81 41509.48 88888.00 2024-05-16 18:11:57.000 137 22453.15 168.87 41509.56 88888.00 2024-05-16 18:11:58.000 137 22453.13 168.85 41509.60 88888.00 2024-05-16 18:11:59.000 137 22453.16 168.80 41509.57 88888.00 2024-05-16 18:12:00.000 137 22453.15 168.79 41509.52 47575.32 2024-05-16 18:12:01.000 137 22453.03 168.80 41509.40 88888.00 2024-05-16 18:12:02.000 137 22452.94 168.79 41509.34 88888.00 2024-05-16 18:12:03.000 137 22452.98 168.80 41509.39 88888.00 2024-05-16 18:12:04.000 137 22453.06 168.84 41509.47 88888.00 2024-05-16 18:12:05.000 137 22453.11 168.84 41509.50 47575.31 2024-05-16 18:12:06.000 137 22453.12 168.84 41509.54 88888.00 2024-05-16 18:12:07.000 137 22453.06 168.83 41509.54 88888.00 2024-05-16 18:12:08.000 137 22453.01 168.79 41509.53 88888.00 2024-05-16 18:12:09.000 137 22453.01 168.77 41509.56 88888.00 2024-05-16 18:12:10.000 137 22453.03 168.76 41509.56 47575.29 2024-05-16 18:12:11.000 137 22453.01 168.74 41509.48 88888.00 2024-05-16 18:12:12.000 137 22453.02 168.70 41509.46 88888.00 2024-05-16 18:12:13.000 137 22453.09 168.69 41509.54 88888.00 2024-05-16 18:12:14.000 137 22453.14 168.68 41509.62 88888.00 2024-05-16 18:12:15.000 137 22453.17 168.70 41509.67 47575.31 2024-05-16 18:12:16.000 137 22453.20 168.74 41509.65 88888.00 2024-05-16 18:12:17.000 137 22453.17 168.77 41509.60 88888.00 2024-05-16 18:12:18.000 137 22453.08 168.76 41509.58 88888.00 2024-05-16 18:12:19.000 137 22453.03 168.72 41509.59 88888.00 2024-05-16 18:12:20.000 137 22453.03 168.69 41509.58 47575.27 2024-05-16 18:12:21.000 137 22453.05 168.71 41509.52 88888.00 2024-05-16 18:12:22.000 137 22453.06 168.73 41509.49 88888.00 2024-05-16 18:12:23.000 137 22453.05 168.75 41509.54 88888.00 2024-05-16 18:12:24.000 137 22453.03 168.77 41509.63 88888.00 2024-05-16 18:12:25.000 137 22453.02 168.73 41509.66 47575.30 2024-05-16 18:12:26.000 137 22453.00 168.65 41509.64 88888.00 2024-05-16 18:12:27.000 137 22453.00 168.66 41509.65 88888.00 2024-05-16 18:12:28.000 137 22453.05 168.70 41509.66 88888.00 2024-05-16 18:12:29.000 137 22453.08 168.69 41509.62 88888.00 2024-05-16 18:12:30.000 137 22453.08 168.64 41509.57 47575.30 2024-05-16 18:12:31.000 137 22453.12 168.62 41509.55 88888.00 2024-05-16 18:12:32.000 137 22453.16 168.60 41509.54 88888.00 2024-05-16 18:12:33.000 137 22453.15 168.60 41509.54 88888.00 2024-05-16 18:12:34.000 137 22453.15 168.65 41509.54 88888.00 2024-05-16 18:12:35.000 137 22453.16 168.70 41509.53 47575.32 2024-05-16 18:12:36.000 137 22453.15 168.69 41509.53 88888.00 2024-05-16 18:12:37.000 137 22453.16 168.65 41509.53 88888.00 2024-05-16 18:12:38.000 137 22453.20 168.60 41509.50 88888.00 2024-05-16 18:12:39.000 137 22453.22 168.60 41509.46 88888.00 2024-05-16 18:12:40.000 137 22453.22 168.65 41509.49 47575.31 2024-05-16 18:12:41.000 137 22453.21 168.72 41509.51 88888.00 2024-05-16 18:12:42.000 137 22453.21 168.75 41509.50 88888.00 2024-05-16 18:12:43.000 137 22453.22 168.72 41509.55 88888.00 2024-05-16 18:12:44.000 137 22453.19 168.67 41509.56 88888.00 2024-05-16 18:12:45.000 137 22453.11 168.62 41509.48 47575.30 2024-05-16 18:12:46.000 137 22453.07 168.59 41509.44 88888.00 2024-05-16 18:12:47.000 137 22453.12 168.61 41509.49 88888.00 2024-05-16 18:12:48.000 137 22453.19 168.63 41509.59 88888.00 2024-05-16 18:12:49.000 137 22453.23 168.64 41509.66 88888.00 2024-05-16 18:12:50.000 137 22453.24 168.63 41509.61 47575.33 2024-05-16 18:12:51.000 137 22453.22 168.64 41509.55 88888.00 2024-05-16 18:12:52.000 137 22453.24 168.68 41509.55 88888.00 2024-05-16 18:12:53.000 137 22453.27 168.72 41509.53 88888.00 2024-05-16 18:12:54.000 137 22453.28 168.72 41509.47 88888.00 2024-05-16 18:12:55.000 137 22453.28 168.72 41509.44 47575.31 2024-05-16 18:12:56.000 137 22453.24 168.72 41509.46 88888.00 2024-05-16 18:12:57.000 137 22453.19 168.73 41509.50 88888.00 2024-05-16 18:12:58.000 137 22453.20 168.73 41509.53 88888.00 2024-05-16 18:12:59.000 137 22453.22 168.69 41509.57 88888.00 2024-05-16 18:13:00.000 137 22453.19 168.63 41509.57 47575.30 2024-05-16 18:13:01.000 137 22453.18 168.60 41509.56 88888.00 2024-05-16 18:13:02.000 137 22453.20 168.63 41509.57 88888.00 2024-05-16 18:13:03.000 137 22453.23 168.66 41509.62 88888.00 2024-05-16 18:13:04.000 137 22453.24 168.67 41509.63 88888.00 2024-05-16 18:13:05.000 137 22453.21 168.65 41509.59 47575.35 2024-05-16 18:13:06.000 137 22453.16 168.64 41509.55 88888.00 2024-05-16 18:13:07.000 137 22453.13 168.67 41509.55 88888.00 2024-05-16 18:13:08.000 137 22453.12 168.70 41509.59 88888.00 2024-05-16 18:13:09.000 137 22453.14 168.68 41509.62 88888.00 2024-05-16 18:13:10.000 137 22453.16 168.63 41509.70 47575.35 2024-05-16 18:13:11.000 137 22453.18 168.61 41509.79 88888.00 2024-05-16 18:13:12.000 137 22453.20 168.60 41509.74 88888.00 2024-05-16 18:13:13.000 137 22453.19 168.61 41509.63 88888.00 2024-05-16 18:13:14.000 137 22453.16 168.63 41509.59 88888.00 2024-05-16 18:13:15.000 137 22453.16 168.61 41509.60 47575.35 2024-05-16 18:13:16.000 137 22453.18 168.61 41509.58 88888.00 2024-05-16 18:13:17.000 137 22453.21 168.64 41509.55 88888.00 2024-05-16 18:13:18.000 137 22453.20 168.69 41509.57 88888.00 2024-05-16 18:13:19.000 137 22453.19 168.74 41509.62 88888.00 2024-05-16 18:13:20.000 137 22453.17 168.67 41509.59 47575.34 2024-05-16 18:13:21.000 137 22453.15 168.56 41509.52 88888.00 2024-05-16 18:13:22.000 137 22453.17 168.53 41509.53 88888.00 2024-05-16 18:13:23.000 137 22453.19 168.56 41509.59 88888.00 2024-05-16 18:13:24.000 137 22453.18 168.54 41509.54 88888.00 2024-05-16 18:13:25.000 137 22453.17 168.54 41509.45 47575.34 2024-05-16 18:13:26.000 137 22453.17 168.62 41509.41 88888.00 2024-05-16 18:13:27.000 137 22453.13 168.72 41509.41 88888.00 2024-05-16 18:13:28.000 137 22453.06 168.73 41509.43 88888.00 2024-05-16 18:13:29.000 137 22453.00 168.70 41509.45 88888.00 2024-05-16 18:13:30.000 137 22453.00 168.67 41509.47 47575.34 2024-05-16 18:13:31.000 137 22453.04 168.67 41509.50 88888.00 2024-05-16 18:13:32.000 137 22453.08 168.72 41509.53 88888.00 2024-05-16 18:13:33.000 137 22453.09 168.77 41509.57 88888.00 2024-05-16 18:13:34.000 137 22453.08 168.74 41509.61 88888.00 2024-05-16 18:13:35.000 137 22453.08 168.65 41509.59 47575.30 2024-05-16 18:13:36.000 137 22453.08 168.63 41509.54 88888.00 2024-05-16 18:13:37.000 137 22453.06 168.69 41509.56 88888.00 2024-05-16 18:13:38.000 137 22453.04 168.76 41509.61 88888.00 2024-05-16 18:13:39.000 137 22453.05 168.77 41509.60 88888.00 2024-05-16 18:13:40.000 137 22453.03 168.73 41509.56 47575.36 2024-05-16 18:13:41.000 137 22453.02 168.66 41509.54 88888.00 2024-05-16 18:13:42.000 137 22452.98 168.64 41509.55 88888.00 2024-05-16 18:13:43.000 137 22452.96 168.64 41509.51 88888.00 2024-05-16 18:13:44.000 137 22452.99 168.63 41509.38 88888.00 2024-05-16 18:13:45.000 137 22453.03 168.62 41509.29 47575.32 2024-05-16 18:13:46.000 137 22453.01 168.58 41509.28 88888.00 2024-05-16 18:13:47.000 137 22452.96 168.55 41509.31 88888.00 2024-05-16 18:13:48.000 137 22452.99 168.55 41509.36 88888.00 2024-05-16 18:13:49.000 137 22453.06 168.54 41509.40 88888.00 2024-05-16 18:13:50.000 137 22453.07 168.54 41509.39 47575.32 2024-05-16 18:13:51.000 137 22453.05 168.58 41509.39 88888.00 2024-05-16 18:13:52.000 137 22453.08 168.65 41509.44 88888.00 2024-05-16 18:13:53.000 137 22453.10 168.64 41509.42 88888.00 2024-05-16 18:13:54.000 137 22453.09 168.57 41509.35 88888.00 2024-05-16 18:13:55.000 137 22453.06 168.53 41509.34 47575.32 2024-05-16 18:13:56.000 137 22453.04 168.54 41509.40 88888.00 2024-05-16 18:13:57.000 137 22453.03 168.53 41509.44 88888.00 2024-05-16 18:13:58.000 137 22453.03 168.57 41509.44 88888.00 2024-05-16 18:13:59.000 137 22453.08 168.65 41509.47 88888.00 2024-05-16 18:14:00.000 137 22453.14 168.63 41509.51 47575.36 2024-05-16 18:14:01.000 137 22453.15 168.53 41509.54 88888.00 2024-05-16 18:14:02.000 137 22453.15 168.48 41509.51 88888.00 2024-05-16 18:14:03.000 137 22453.17 168.53 41509.43 88888.00 2024-05-16 18:14:04.000 137 22453.21 168.63 41509.43 88888.00 2024-05-16 18:14:05.000 137 22453.23 168.69 41509.51 47575.38 2024-05-16 18:14:06.000 137 22453.18 168.68 41509.52 88888.00 2024-05-16 18:14:07.000 137 22453.08 168.63 41509.45 88888.00 2024-05-16 18:14:08.000 137 22453.02 168.60 41509.40 88888.00 2024-05-16 18:14:09.000 137 22453.03 168.58 41509.43 88888.00 2024-05-16 18:14:10.000 137 22453.03 168.59 41509.47 47575.40 2024-05-16 18:14:11.000 137 22453.04 168.60 41509.48 88888.00 2024-05-16 18:14:12.000 137 22453.09 168.60 41509.47 88888.00 2024-05-16 18:14:13.000 137 22453.16 168.62 41509.51 88888.00 2024-05-16 18:14:14.000 137 22453.16 168.67 41509.58 88888.00 2024-05-16 18:14:15.000 137 22453.12 168.72 41509.60 47575.42 2024-05-16 18:14:16.000 137 22453.09 168.69 41509.57 88888.00 2024-05-16 18:14:17.000 137 22453.10 168.60 41509.56 88888.00 2024-05-16 18:14:18.000 137 22453.10 168.54 41509.60 88888.00 2024-05-16 18:14:19.000 137 22453.13 168.53 41509.60 88888.00 2024-05-16 18:14:20.000 137 22453.18 168.53 41509.50 47575.44 2024-05-16 18:14:21.000 137 22453.19 168.50 41509.46 88888.00 2024-05-16 18:14:22.000 137 22453.17 168.48 41509.50 88888.00 2024-05-16 18:14:23.000 137 22453.17 168.51 41509.54 88888.00 2024-05-16 18:14:24.000 137 22453.22 168.56 41509.57 88888.00 2024-05-16 18:14:25.000 137 22453.25 168.59 41509.59 47575.47 2024-05-16 18:14:26.000 137 22453.26 168.56 41509.59 88888.00 2024-05-16 18:14:27.000 137 22453.26 168.52 41509.60 88888.00 2024-05-16 18:14:28.000 137 22453.26 168.51 41509.59 88888.00 2024-05-16 18:14:29.000 137 22453.26 168.51 41509.59 88888.00 2024-05-16 18:14:30.000 137 22453.31 168.54 41509.63 47575.46 2024-05-16 18:14:31.000 137 22453.34 168.59 41509.65 88888.00 2024-05-16 18:14:32.000 137 22453.31 168.61 41509.55 88888.00 2024-05-16 18:14:33.000 137 22453.28 168.61 41509.47 88888.00 2024-05-16 18:14:34.000 137 22453.29 168.62 41509.52 88888.00 2024-05-16 18:14:35.000 137 22453.32 168.59 41509.59 47575.49 2024-05-16 18:14:36.000 137 22453.34 168.52 41509.62 88888.00 2024-05-16 18:14:37.000 137 22453.37 168.47 41509.62 88888.00 2024-05-16 18:14:38.000 137 22453.40 168.49 41509.64 88888.00 2024-05-16 18:14:39.000 137 22453.41 168.50 41509.64 88888.00 2024-05-16 18:14:40.000 137 22453.42 168.46 41509.62 47575.52 2024-05-16 18:14:41.000 137 22453.43 168.43 41509.62 88888.00 2024-05-16 18:14:42.000 137 22453.48 168.45 41509.68 88888.00 2024-05-16 18:14:43.000 137 22453.52 168.48 41509.69 88888.00 2024-05-16 18:14:44.000 137 22453.52 168.49 41509.66 88888.00 2024-05-16 18:14:45.000 137 22453.50 168.50 41509.70 47575.53 2024-05-16 18:14:46.000 137 22453.48 168.54 41509.77 88888.00 2024-05-16 18:14:47.000 137 22453.47 168.59 41509.76 88888.00 2024-05-16 18:14:48.000 137 22453.48 168.63 41509.68 88888.00 2024-05-16 18:14:49.000 137 22453.47 168.61 41509.62 88888.00 2024-05-16 18:14:50.000 137 22453.44 168.60 41509.63 47575.56 2024-05-16 18:14:51.000 137 22453.41 168.59 41509.65 88888.00 2024-05-16 18:14:52.000 137 22453.33 168.61 41509.66 88888.00 2024-05-16 18:14:53.000 137 22453.32 168.65 41509.68 88888.00 2024-05-16 18:14:54.000 137 22453.41 168.65 41509.73 88888.00 2024-05-16 18:14:55.000 137 22453.47 168.56 41509.74 47575.54 2024-05-16 18:14:56.000 137 22453.42 168.47 41509.69 88888.00 2024-05-16 18:14:57.000 137 22453.35 168.48 41509.68 88888.00 2024-05-16 18:14:58.000 137 22453.33 168.52 41509.66 88888.00 2024-05-16 18:14:59.000 137 22453.33 168.51 41509.61 88888.00 2024-05-16 18:15:00.000 137 22453.37 168.48 41509.59 47575.56 2024-05-16 18:15:01.000 137 22453.43 168.49 41509.64 88888.00 2024-05-16 18:15:02.000 137 22453.42 168.50 41509.68 88888.00 2024-05-16 18:15:03.000 137 22453.39 168.49 41509.67 88888.00 2024-05-16 18:15:04.000 137 22453.40 168.49 41509.64 88888.00 2024-05-16 18:15:05.000 137 22453.40 168.56 41509.67 47575.51 2024-05-16 18:15:06.000 137 22453.37 168.62 41509.69 88888.00 2024-05-16 18:15:07.000 137 22453.35 168.58 41509.62 88888.00 2024-05-16 18:15:08.000 137 22453.35 168.52 41509.57 88888.00 2024-05-16 18:15:09.000 137 22453.38 168.52 41509.64 88888.00 2024-05-16 18:15:10.000 137 22453.44 168.56 41509.71 47575.56 2024-05-16 18:15:11.000 137 22453.46 168.59 41509.68 88888.00 2024-05-16 18:15:12.000 137 22453.44 168.62 41509.63 88888.00 2024-05-16 18:15:13.000 137 22453.44 168.62 41509.63 88888.00 2024-05-16 18:15:14.000 137 22453.47 168.62 41509.68 88888.00 2024-05-16 18:15:15.000 137 22453.49 168.60 41509.68 47575.52 2024-05-16 18:15:16.000 137 22453.50 168.54 41509.66 88888.00 2024-05-16 18:15:17.000 137 22453.51 168.53 41509.68 88888.00 2024-05-16 18:15:18.000 137 22453.51 168.59 41509.69 88888.00 2024-05-16 18:15:19.000 137 22453.52 168.66 41509.62 88888.00 2024-05-16 18:15:20.000 137 22453.53 168.69 41509.56 47575.53 2024-05-16 18:15:21.000 137 22453.50 168.68 41509.58 88888.00 2024-05-16 18:15:22.000 137 22453.42 168.65 41509.64 88888.00 2024-05-16 18:15:23.000 137 22453.37 168.61 41509.64 88888.00 2024-05-16 18:15:24.000 137 22453.38 168.60 41509.57 88888.00 2024-05-16 18:15:25.000 137 22453.40 168.66 41509.55 47575.52 2024-05-16 18:15:26.000 137 22453.42 168.75 41509.58 88888.00 2024-05-16 18:15:27.000 137 22453.41 168.78 41509.62 88888.00 2024-05-16 18:15:28.000 137 22453.41 168.77 41509.65 88888.00 2024-05-16 18:15:29.000 137 22453.42 168.79 41509.62 88888.00 2024-05-16 18:15:30.000 137 22453.44 168.81 41509.55 47575.51 2024-05-16 18:15:31.000 137 22453.42 168.79 41509.50 88888.00 2024-05-16 18:15:32.000 137 22453.38 168.79 41509.51 88888.00 2024-05-16 18:15:33.000 137 22453.33 168.82 41509.56 88888.00 2024-05-16 18:15:34.000 137 22453.28 168.81 41509.54 88888.00 2024-05-16 18:15:35.000 137 22453.26 168.75 41509.47 47575.55 2024-05-16 18:15:36.000 137 22453.24 168.75 41509.47 88888.00 2024-05-16 18:15:37.000 137 22453.22 168.81 41509.54 88888.00 2024-05-16 18:15:38.000 137 22453.18 168.82 41509.58 88888.00 2024-05-16 18:15:39.000 137 22453.17 168.82 41509.59 88888.00 2024-05-16 18:15:40.000 137 22453.19 168.85 41509.59 47575.51 2024-05-16 18:15:41.000 137 22453.19 168.84 41509.57 88888.00 2024-05-16 18:15:42.000 137 22453.19 168.80 41509.54 88888.00 2024-05-16 18:15:43.000 137 22453.22 168.83 41509.58 88888.00 2024-05-16 18:15:44.000 137 22453.26 168.89 41509.64 88888.00 2024-05-16 18:15:45.000 137 22453.28 168.87 41509.66 47575.54 2024-05-16 18:15:46.000 137 22453.27 168.85 41509.64 88888.00 2024-05-16 18:15:47.000 137 22453.23 168.91 41509.58 88888.00 2024-05-16 18:15:48.000 137 22453.23 168.94 41509.49 88888.00 2024-05-16 18:15:49.000 137 22453.22 168.90 41509.46 88888.00 2024-05-16 18:15:50.000 137 22453.19 168.90 41509.52 47575.52 2024-05-16 18:15:51.000 137 22453.19 168.97 41509.60 88888.00 2024-05-16 18:15:52.000 137 22453.22 169.02 41509.62 88888.00 2024-05-16 18:15:53.000 137 22453.22 169.03 41509.63 88888.00 2024-05-16 18:15:54.000 137 22453.21 169.00 41509.64 88888.00 2024-05-16 18:15:55.000 137 22453.19 168.95 41509.65 47575.47 2024-05-16 18:15:56.000 137 22453.19 168.93 41509.72 88888.00 2024-05-16 18:15:57.000 137 22453.20 168.98 41509.76 88888.00 2024-05-16 18:15:58.000 137 22453.14 169.07 41509.69 88888.00 2024-05-16 18:15:59.000 137 22453.03 169.10 41509.63 88888.00 2024-05-16 18:16:00.000 137 22452.99 169.03 41509.61 47575.47 2024-05-16 18:16:01.000 137 22453.03 168.97 41509.61 88888.00 2024-05-16 18:16:02.000 137 22453.08 168.98 41509.60 88888.00 2024-05-16 18:16:03.000 137 22453.09 169.02 41509.56 88888.00 2024-05-16 18:16:04.000 137 22453.09 169.06 41509.53 88888.00 2024-05-16 18:16:05.000 137 22453.07 169.07 41509.54 47575.41 2024-05-16 18:16:06.000 137 22453.01 169.05 41509.56 88888.00 2024-05-16 18:16:07.000 137 22452.94 169.02 41509.54 88888.00 2024-05-16 18:16:08.000 137 22452.96 169.04 41509.55 88888.00 2024-05-16 18:16:09.000 137 22453.03 169.07 41509.60 88888.00 2024-05-16 18:16:10.000 137 22453.07 169.11 41509.61 47575.41 2024-05-16 18:16:11.000 137 22453.03 169.13 41509.55 88888.00 2024-05-16 18:16:12.000 137 22453.00 169.11 41509.49 88888.00 2024-05-16 18:16:13.000 137 22453.03 169.07 41509.46 88888.00 2024-05-16 18:16:14.000 137 22453.03 169.05 41509.45 88888.00 2024-05-16 18:16:15.000 137 22452.95 169.03 41509.44 47575.39 2024-05-16 18:16:16.000 137 22452.90 169.00 41509.46 88888.00 2024-05-16 18:16:17.000 137 22452.90 168.97 41509.46 88888.00 2024-05-16 18:16:18.000 137 22452.94 168.97 41509.47 88888.00 2024-05-16 18:16:19.000 137 22452.94 168.98 41509.45 88888.00 2024-05-16 18:16:20.000 137 22452.89 169.00 41509.44 47575.40 2024-05-16 18:16:21.000 137 22452.87 169.02 41509.47 88888.00 2024-05-16 18:16:22.000 137 22452.90 169.03 41509.47 88888.00 2024-05-16 18:16:23.000 137 22452.94 169.04 41509.43 88888.00 2024-05-16 18:16:24.000 137 22452.96 169.07 41509.41 88888.00 2024-05-16 18:16:25.000 137 22452.94 169.12 41509.41 47575.34 2024-05-16 18:16:26.000 137 22452.97 169.14 41509.46 88888.00 2024-05-16 18:16:27.000 137 22452.97 169.13 41509.54 88888.00 2024-05-16 18:16:28.000 137 22452.91 169.10 41509.56 88888.00 2024-05-16 18:16:29.000 137 22452.86 169.09 41509.57 88888.00 2024-05-16 18:16:30.000 137 22452.86 169.11 41509.61 47575.32 2024-05-16 18:16:31.000 137 22452.85 169.11 41509.66 88888.00 2024-05-16 18:16:32.000 137 22452.84 169.11 41509.68 88888.00 2024-05-16 18:16:33.000 137 22452.86 169.15 41509.64 88888.00 2024-05-16 18:16:34.000 137 22452.89 169.19 41509.61 88888.00 2024-05-16 18:16:35.000 137 22452.87 169.23 41509.62 47575.32 2024-05-16 18:16:36.000 137 22452.81 169.25 41509.62 88888.00 2024-05-16 18:16:37.000 137 22452.77 169.22 41509.65 88888.00 2024-05-16 18:16:38.000 137 22452.76 169.18 41509.68 88888.00 2024-05-16 18:16:39.000 137 22452.74 169.15 41509.62 88888.00 2024-05-16 18:16:40.000 137 22452.70 169.16 41509.56 47575.29 2024-05-16 18:16:41.000 137 22452.69 169.22 41509.59 88888.00 2024-05-16 18:16:42.000 137 22452.69 169.28 41509.60 88888.00 2024-05-16 18:16:43.000 137 22452.71 169.28 41509.55 88888.00 2024-05-16 18:16:44.000 137 22452.70 169.27 41509.53 88888.00 2024-05-16 18:16:45.000 137 22452.70 169.24 41509.57 47575.26 2024-05-16 18:16:46.000 137 22452.74 169.21 41509.64 88888.00 2024-05-16 18:16:47.000 137 22452.79 169.20 41509.67 88888.00 2024-05-16 18:16:48.000 137 22452.78 169.23 41509.68 88888.00 2024-05-16 18:16:49.000 137 22452.71 169.26 41509.68 88888.00 2024-05-16 18:16:50.000 137 22452.66 169.24 41509.65 47575.23 2024-05-16 18:16:51.000 137 22452.65 169.22 41509.62 88888.00 2024-05-16 18:16:52.000 137 22452.64 169.23 41509.64 88888.00 2024-05-16 18:16:53.000 137 22452.63 169.25 41509.64 88888.00 2024-05-16 18:16:54.000 137 22452.62 169.27 41509.56 88888.00 2024-05-16 18:16:55.000 137 22452.60 169.26 41509.47 47575.19 2024-05-16 18:16:56.000 137 22452.60 169.20 41509.46 88888.00 2024-05-16 18:16:57.000 137 22452.58 169.18 41509.53 88888.00 2024-05-16 18:16:58.000 137 22452.58 169.20 41509.62 88888.00 2024-05-16 18:16:59.000 137 22452.60 169.24 41509.71 88888.00 2024-05-16 18:17:00.000 137 22452.62 169.28 41509.75 47575.24 2024-05-16 18:17:01.000 137 22452.61 169.30 41509.71 88888.00 2024-05-16 18:17:02.000 137 22452.57 169.27 41509.65 88888.00 2024-05-16 18:17:03.000 137 22452.56 169.21 41509.67 88888.00 2024-05-16 18:17:04.000 137 22452.57 169.15 41509.77 88888.00 2024-05-16 18:17:05.000 137 22452.58 169.14 41509.78 47575.23 2024-05-16 18:17:06.000 137 22452.54 169.17 41509.66 88888.00 2024-05-16 18:17:07.000 137 22452.52 169.18 41509.59 88888.00 2024-05-16 18:17:08.000 137 22452.52 169.18 41509.64 88888.00 2024-05-16 18:17:09.000 137 22452.52 169.16 41509.68 88888.00 2024-05-16 18:17:10.000 137 22452.50 169.14 41509.62 47575.18 2024-05-16 18:17:11.000 137 22452.52 169.16 41509.57 88888.00 2024-05-16 18:17:12.000 137 22452.56 169.21 41509.53 88888.00 2024-05-16 18:17:13.000 137 22452.60 169.22 41509.54 88888.00 2024-05-16 18:17:14.000 137 22452.60 169.18 41509.62 88888.00 2024-05-16 18:17:15.000 137 22452.57 169.18 41509.66 47575.18 2024-05-16 18:17:16.000 137 22452.54 169.22 41509.63 88888.00 2024-05-16 18:17:17.000 137 22452.52 169.24 41509.57 88888.00 2024-05-16 18:17:18.000 137 22452.53 169.26 41509.54 88888.00 2024-05-16 18:17:19.000 137 22452.54 169.29 41509.53 88888.00 2024-05-16 18:17:20.000 137 22452.54 169.27 41509.53 47575.14 2024-05-16 18:17:21.000 137 22452.51 169.25 41509.56 88888.00 2024-05-16 18:17:22.000 137 22452.47 169.26 41509.57 88888.00 2024-05-16 18:17:23.000 137 22452.43 169.30 41509.54 88888.00 2024-05-16 18:17:24.000 137 22452.43 169.37 41509.51 88888.00 2024-05-16 18:17:25.000 137 22452.46 169.43 41509.48 47575.15 2024-05-16 18:17:26.000 137 22452.46 169.40 41509.43 88888.00 2024-05-16 18:17:27.000 137 22452.42 169.32 41509.39 88888.00 2024-05-16 18:17:28.000 137 22452.39 169.31 41509.38 88888.00 2024-05-16 18:17:29.000 137 22452.42 169.32 41509.42 88888.00 2024-05-16 18:17:30.000 137 22452.47 169.31 41509.50 47575.13 2024-05-16 18:17:31.000 137 22452.52 169.31 41509.54 88888.00 2024-05-16 18:17:32.000 137 22452.60 169.34 41509.56 88888.00 2024-05-16 18:17:33.000 137 22452.64 169.40 41509.59 88888.00 2024-05-16 18:17:34.000 137 22452.62 169.40 41509.59 88888.00 2024-05-16 18:17:35.000 137 22452.59 169.36 41509.57 47575.13 2024-05-16 18:17:36.000 137 22452.57 169.34 41509.57 88888.00 2024-05-16 18:17:37.000 137 22452.54 169.33 41509.57 88888.00 2024-05-16 18:17:38.000 137 22452.53 169.32 41509.60 88888.00 2024-05-16 18:17:39.000 137 22452.52 169.30 41509.64 88888.00 2024-05-16 18:17:40.000 137 22452.50 169.29 41509.65 47575.11 2024-05-16 18:17:41.000 137 22452.47 169.32 41509.66 88888.00 2024-05-16 18:17:42.000 137 22452.45 169.33 41509.68 88888.00 2024-05-16 18:17:43.000 137 22452.46 169.30 41509.65 88888.00 2024-05-16 18:17:44.000 137 22452.47 169.34 41509.57 88888.00 2024-05-16 18:17:45.000 137 22452.44 169.38 41509.51 47575.09 2024-05-16 18:17:46.000 137 22452.38 169.34 41509.47 88888.00 2024-05-16 18:17:47.000 137 22452.35 169.30 41509.48 88888.00 2024-05-16 18:17:48.000 137 22452.38 169.33 41509.54 88888.00 2024-05-16 18:17:49.000 137 22452.44 169.36 41509.59 88888.00 2024-05-16 18:17:50.000 137 22452.44 169.39 41509.60 47575.09 2024-05-16 18:17:51.000 137 22452.39 169.40 41509.58 88888.00 2024-05-16 18:17:52.000 137 22452.38 169.36 41509.59 88888.00 2024-05-16 18:17:53.000 137 22452.35 169.34 41509.61 88888.00 2024-05-16 18:17:54.000 137 22452.29 169.37 41509.59 88888.00 2024-05-16 18:17:55.000 137 22452.28 169.39 41509.50 47575.09 2024-05-16 18:17:56.000 137 22452.34 169.34 41509.42 88888.00 2024-05-16 18:17:57.000 137 22452.44 169.29 41509.44 88888.00 2024-05-16 18:17:58.000 137 22452.54 169.34 41509.59 88888.00 2024-05-16 18:17:59.000 137 22452.56 169.39 41509.73 88888.00 2024-05-16 18:18:00.000 137 22452.48 169.37 41509.75 47575.04 2024-05-16 18:18:01.000 137 22452.43 169.31 41509.69 88888.00 2024-05-16 18:18:02.000 137 22452.43 169.31 41509.68 88888.00 2024-05-16 18:18:03.000 137 22452.44 169.37 41509.69 88888.00 2024-05-16 18:18:04.000 137 22452.43 169.41 41509.66 88888.00 2024-05-16 18:18:05.000 137 22452.41 169.43 41509.64 47575.05 2024-05-16 18:18:06.000 137 22452.36 169.42 41509.65 88888.00 2024-05-16 18:18:07.000 137 22452.31 169.41 41509.66 88888.00 2024-05-16 18:18:08.000 137 22452.28 169.41 41509.65 88888.00 2024-05-16 18:18:09.000 137 22452.31 169.41 41509.62 88888.00 2024-05-16 18:18:10.000 137 22452.34 169.42 41509.59 47575.01 2024-05-16 18:18:11.000 137 22452.34 169.42 41509.59 88888.00 2024-05-16 18:18:12.000 137 22452.33 169.38 41509.56 88888.00 2024-05-16 18:18:13.000 137 22452.35 169.38 41509.52 88888.00 2024-05-16 18:18:14.000 137 22452.36 169.44 41509.55 88888.00 2024-05-16 18:18:15.000 137 22452.32 169.46 41509.61 47575.00 2024-05-16 18:18:16.000 137 22452.24 169.43 41509.60 88888.00 2024-05-16 18:18:17.000 137 22452.22 169.39 41509.59 88888.00 2024-05-16 18:18:18.000 137 22452.26 169.37 41509.59 88888.00 2024-05-16 18:18:19.000 137 22452.27 169.38 41509.59 88888.00 2024-05-16 18:18:20.000 137 22452.25 169.43 41509.57 47574.96 2024-05-16 18:18:21.000 137 22452.22 169.48 41509.55 88888.00 2024-05-16 18:18:22.000 137 22452.23 169.49 41509.55 88888.00 2024-05-16 18:18:23.000 137 22452.25 169.50 41509.60 88888.00 2024-05-16 18:18:24.000 137 22452.24 169.51 41509.65 88888.00 2024-05-16 18:18:25.000 137 22452.19 169.47 41509.68 47574.95 2024-05-16 18:18:26.000 137 22452.13 169.38 41509.69 88888.00 2024-05-16 18:18:27.000 137 22452.11 169.30 41509.69 88888.00 2024-05-16 18:18:28.000 137 22452.10 169.27 41509.68 88888.00 2024-05-16 18:18:29.000 137 22452.08 169.29 41509.69 88888.00 2024-05-16 18:18:30.000 137 22452.11 169.36 41509.72 47574.94 2024-05-16 18:18:31.000 137 22452.14 169.47 41509.75 88888.00 2024-05-16 18:18:32.000 137 22452.12 169.57 41509.74 88888.00 2024-05-16 18:18:33.000 137 22452.10 169.62 41509.74 88888.00 2024-05-16 18:18:34.000 137 22452.11 169.63 41509.79 88888.00 2024-05-16 18:18:35.000 137 22452.13 169.63 41509.84 47574.94 2024-05-16 18:18:36.000 137 22452.08 169.61 41509.82 88888.00 2024-05-16 18:18:37.000 137 22452.03 169.58 41509.78 88888.00 2024-05-16 18:18:38.000 137 22452.06 169.54 41509.75 88888.00 2024-05-16 18:18:39.000 137 22452.06 169.50 41509.73 88888.00 2024-05-16 18:18:40.000 137 22452.01 169.49 41509.71 47574.92 2024-05-16 18:18:41.000 137 22452.01 169.51 41509.71 88888.00 2024-05-16 18:18:42.000 137 22452.02 169.55 41509.73 88888.00 2024-05-16 18:18:43.000 137 22452.00 169.60 41509.73 88888.00 2024-05-16 18:18:44.000 137 22451.95 169.60 41509.67 88888.00 2024-05-16 18:18:45.000 137 22451.90 169.55 41509.60 47574.91 2024-05-16 18:18:46.000 137 22451.91 169.51 41509.60 88888.00 2024-05-16 18:18:47.000 137 22451.97 169.52 41509.66 88888.00 2024-05-16 18:18:48.000 137 22452.02 169.58 41509.77 88888.00 2024-05-16 18:18:49.000 137 22452.01 169.59 41509.82 88888.00 2024-05-16 18:18:50.000 137 22451.98 169.60 41509.85 47574.91 2024-05-16 18:18:51.000 137 22451.97 169.61 41509.86 88888.00 2024-05-16 18:18:52.000 137 22451.95 169.57 41509.81 88888.00 2024-05-16 18:18:53.000 137 22451.96 169.53 41509.74 88888.00 2024-05-16 18:18:54.000 137 22452.00 169.55 41509.71 88888.00 2024-05-16 18:18:55.000 137 22452.03 169.58 41509.72 47574.90 2024-05-16 18:18:56.000 137 22452.03 169.58 41509.73 88888.00 2024-05-16 18:18:57.000 137 22452.01 169.61 41509.75 88888.00 2024-05-16 18:18:58.000 137 22452.02 169.64 41509.78 88888.00 2024-05-16 18:18:59.000 137 22452.06 169.63 41509.80 88888.00 2024-05-16 18:19:00.000 137 22452.06 169.57 41509.79 47574.91 2024-05-16 18:19:01.000 137 22452.02 169.53 41509.76 88888.00 2024-05-16 18:19:02.000 137 22452.00 169.53 41509.78 88888.00 2024-05-16 18:19:03.000 137 22452.00 169.51 41509.86 88888.00 2024-05-16 18:19:04.000 137 22452.00 169.47 41509.89 88888.00 2024-05-16 18:19:05.000 137 22451.99 169.49 41509.86 47574.89 2024-05-16 18:19:06.000 137 22452.00 169.57 41509.84 88888.00 2024-05-16 18:19:07.000 137 22452.02 169.64 41509.85 88888.00 2024-05-16 18:19:08.000 137 22452.05 169.69 41509.80 88888.00 2024-05-16 18:19:09.000 137 22452.07 169.71 41509.74 88888.00 2024-05-16 18:19:10.000 137 22452.09 169.67 41509.73 47574.91 2024-05-16 18:19:11.000 137 22452.08 169.60 41509.73 88888.00 2024-05-16 18:19:12.000 137 22452.07 169.61 41509.79 88888.00 2024-05-16 18:19:13.000 137 22452.05 169.69 41509.83 88888.00 2024-05-16 18:19:14.000 137 22451.97 169.71 41509.75 88888.00 2024-05-16 18:19:15.000 137 22451.95 169.69 41509.65 47574.90 2024-05-16 18:19:16.000 137 22452.03 169.70 41509.62 88888.00 2024-05-16 18:19:17.000 137 22452.07 169.69 41509.61 88888.00 2024-05-16 18:19:18.000 137 22452.02 169.69 41509.58 88888.00 2024-05-16 18:19:19.000 137 22451.98 169.73 41509.62 88888.00 2024-05-16 18:19:20.000 137 22451.98 169.77 41509.71 47574.87 2024-05-16 18:19:21.000 137 22451.97 169.82 41509.76 88888.00 2024-05-16 18:19:22.000 137 22451.95 169.85 41509.75 88888.00 2024-05-16 18:19:23.000 137 22451.96 169.88 41509.74 88888.00 2024-05-16 18:19:24.000 137 22451.98 169.90 41509.72 88888.00 2024-05-16 18:19:25.000 137 22452.00 169.90 41509.66 47574.82 2024-05-16 18:19:26.000 137 22451.97 169.86 41509.64 88888.00 2024-05-16 18:19:27.000 137 22451.95 169.84 41509.65 88888.00 2024-05-16 18:19:28.000 137 22451.98 169.87 41509.64 88888.00 2024-05-16 18:19:29.000 137 22451.99 169.95 41509.66 88888.00 2024-05-16 18:19:30.000 137 22451.95 170.04 41509.71 47574.84 2024-05-16 18:19:31.000 137 22451.88 170.06 41509.71 88888.00 2024-05-16 18:19:32.000 137 22451.81 170.01 41509.68 88888.00 2024-05-16 18:19:33.000 137 22451.77 169.97 41509.66 88888.00 2024-05-16 18:19:34.000 137 22451.71 169.97 41509.57 88888.00 2024-05-16 18:19:35.000 137 22451.67 169.99 41509.52 47574.77 2024-05-16 18:19:36.000 137 22451.71 170.00 41509.57 88888.00 2024-05-16 18:19:37.000 137 22451.77 170.01 41509.64 88888.00 2024-05-16 18:19:38.000 137 22451.77 170.07 41509.69 88888.00 2024-05-16 18:19:39.000 137 22451.69 170.13 41509.73 88888.00 2024-05-16 18:19:40.000 137 22451.63 170.15 41509.73 47574.75 2024-05-16 18:19:41.000 137 22451.64 170.13 41509.73 88888.00 2024-05-16 18:19:42.000 137 22451.66 170.09 41509.74 88888.00 2024-05-16 18:19:43.000 137 22451.65 170.06 41509.71 88888.00 2024-05-16 18:19:44.000 137 22451.63 170.06 41509.66 88888.00 2024-05-16 18:19:45.000 137 22451.58 170.07 41509.63 47574.71 2024-05-16 18:19:46.000 137 22451.50 170.09 41509.66 88888.00 2024-05-16 18:19:47.000 137 22451.45 170.10 41509.77 88888.00 2024-05-16 18:19:48.000 137 22451.50 170.14 41509.82 88888.00 2024-05-16 18:19:49.000 137 22451.55 170.21 41509.73 88888.00 2024-05-16 18:19:50.000 137 22451.56 170.26 41509.63 47574.68 2024-05-16 18:19:51.000 137 22451.52 170.27 41509.63 88888.00 2024-05-16 18:19:52.000 137 22451.46 170.24 41509.69 88888.00 2024-05-16 18:19:53.000 137 22451.42 170.22 41509.72 88888.00 2024-05-16 18:19:54.000 137 22451.40 170.24 41509.71 88888.00 2024-05-16 18:19:55.000 137 22451.38 170.29 41509.68 47574.66 2024-05-16 18:19:56.000 137 22451.34 170.34 41509.65 88888.00 2024-05-16 18:19:57.000 137 22451.32 170.37 41509.66 88888.00 2024-05-16 18:19:58.000 137 22451.31 170.38 41509.68 88888.00 2024-05-16 18:19:59.000 137 22451.30 170.31 41509.69 88888.00 2024-05-16 18:20:00.000 137 22451.25 170.25 41509.68 47574.63 2024-05-16 18:20:01.000 137 22451.23 170.24 41509.66 88888.00 2024-05-16 18:20:02.000 137 22451.25 170.29 41509.69 88888.00 2024-05-16 18:20:03.000 137 22451.28 170.39 41509.76 88888.00 2024-05-16 18:20:04.000 137 22451.28 170.46 41509.77 88888.00 2024-05-16 18:20:05.000 137 22451.26 170.46 41509.73 47574.58 2024-05-16 18:20:06.000 137 22451.25 170.46 41509.72 88888.00 2024-05-16 18:20:07.000 137 22451.19 170.52 41509.68 88888.00 2024-05-16 18:20:08.000 137 22451.11 170.58 41509.65 88888.00 2024-05-16 18:20:09.000 137 22451.07 170.57 41509.71 88888.00 2024-05-16 18:20:10.000 137 22451.07 170.50 41509.77 47574.51 2024-05-16 18:20:11.000 137 22451.10 170.48 41509.74 88888.00 2024-05-16 18:20:12.000 137 22451.10 170.52 41509.72 88888.00 2024-05-16 18:20:13.000 137 22451.02 170.56 41509.71 88888.00 2024-05-16 18:20:14.000 137 22450.95 170.56 41509.71 88888.00 2024-05-16 18:20:15.000 137 22450.93 170.55 41509.69 47574.43 2024-05-16 18:20:16.000 137 22450.90 170.52 41509.64 88888.00 2024-05-16 18:20:17.000 137 22450.84 170.49 41509.62 88888.00 2024-05-16 18:20:18.000 137 22450.76 170.47 41509.64 88888.00 2024-05-16 18:20:19.000 137 22450.74 170.52 41509.68 88888.00 2024-05-16 18:20:20.000 137 22450.80 170.60 41509.68 47574.34 2024-05-16 18:20:21.000 137 22450.82 170.66 41509.66 88888.00 2024-05-16 18:20:22.000 137 22450.81 170.69 41509.72 88888.00 2024-05-16 18:20:23.000 137 22450.81 170.67 41509.81 88888.00 2024-05-16 18:20:24.000 137 22450.80 170.61 41509.82 88888.00 2024-05-16 18:20:25.000 137 22450.70 170.60 41509.80 47574.25 2024-05-16 18:20:26.000 137 22450.65 170.66 41509.76 88888.00 2024-05-16 18:20:27.000 137 22450.68 170.72 41509.69 88888.00 2024-05-16 18:20:28.000 137 22450.72 170.77 41509.68 88888.00 2024-05-16 18:20:29.000 137 22450.68 170.80 41509.73 88888.00 2024-05-16 18:20:30.000 137 22450.58 170.83 41509.77 47574.21 2024-05-16 18:20:31.000 137 22450.52 170.84 41509.77 88888.00 2024-05-16 18:20:32.000 137 22450.51 170.81 41509.75 88888.00 2024-05-16 18:20:33.000 137 22450.51 170.82 41509.74 88888.00 2024-05-16 18:20:34.000 137 22450.50 170.90 41509.74 88888.00 2024-05-16 18:20:35.000 137 22450.48 170.95 41509.78 47574.16 2024-05-16 18:20:36.000 137 22450.46 170.94 41509.86 88888.00 2024-05-16 18:20:37.000 137 22450.46 170.91 41509.88 88888.00 2024-05-16 18:20:38.000 137 22450.48 170.90 41509.80 88888.00 2024-05-16 18:20:39.000 137 22450.49 170.91 41509.73 88888.00 2024-05-16 18:20:40.000 137 22450.40 170.90 41509.71 47574.08 2024-05-16 18:20:41.000 137 22450.31 170.85 41509.71 88888.00 2024-05-16 18:20:42.000 137 22450.29 170.85 41509.73 88888.00 2024-05-16 18:20:43.000 137 22450.33 170.88 41509.70 88888.00 2024-05-16 18:20:44.000 137 22450.34 170.91 41509.62 88888.00 2024-05-16 18:20:45.000 137 22450.32 170.96 41509.57 47574.00 2024-05-16 18:20:46.000 137 22450.29 170.99 41509.60 88888.00 2024-05-16 18:20:47.000 137 22450.27 171.03 41509.62 88888.00 2024-05-16 18:20:48.000 137 22450.22 171.06 41509.56 88888.00 2024-05-16 18:20:49.000 137 22450.18 171.05 41509.51 88888.00 2024-05-16 18:20:50.000 137 22450.18 171.01 41509.55 47573.93 2024-05-16 18:20:51.000 137 22450.19 170.97 41509.64 88888.00 2024-05-16 18:20:52.000 137 22450.22 170.97 41509.71 88888.00 2024-05-16 18:20:53.000 137 22450.20 171.03 41509.75 88888.00 2024-05-16 18:20:54.000 137 22450.17 171.08 41509.73 88888.00 2024-05-16 18:20:55.000 137 22450.18 171.12 41509.70 47573.87 2024-05-16 18:20:56.000 137 22450.19 171.13 41509.69 88888.00 2024-05-16 18:20:57.000 137 22450.13 171.10 41509.69 88888.00 2024-05-16 18:20:58.000 137 22450.04 171.08 41509.71 88888.00 2024-05-16 18:20:59.000 137 22450.01 171.05 41509.69 88888.00 2024-05-16 18:21:00.000 137 22450.01 171.02 41509.64 47573.84 2024-05-16 18:21:01.000 137 22449.98 171.05 41509.66 88888.00 2024-05-16 18:21:02.000 137 22449.94 171.06 41509.66 88888.00 2024-05-16 18:21:03.000 137 22449.91 171.01 41509.63 88888.00 2024-05-16 18:21:04.000 137 22449.91 170.99 41509.63 88888.00 2024-05-16 18:21:05.000 137 22449.91 171.04 41509.64 47573.81 2024-05-16 18:21:06.000 137 22449.88 171.08 41509.62 88888.00 2024-05-16 18:21:07.000 137 22449.83 171.11 41509.62 88888.00 2024-05-16 18:21:08.000 137 22449.79 171.10 41509.65 88888.00 2024-05-16 18:21:09.000 137 22449.84 171.12 41509.69 88888.00 2024-05-16 18:21:10.000 137 22449.90 171.16 41509.73 47573.78 2024-05-16 18:21:11.000 137 22449.88 171.15 41509.74 88888.00 2024-05-16 18:21:12.000 137 22449.79 171.13 41509.69 88888.00 2024-05-16 18:21:13.000 137 22449.73 171.13 41509.66 88888.00 2024-05-16 18:21:14.000 137 22449.71 171.11 41509.67 88888.00 2024-05-16 18:21:15.000 137 22449.69 171.09 41509.69 47573.71 2024-05-16 18:21:16.000 137 22449.67 171.16 41509.68 88888.00 2024-05-16 18:21:17.000 137 22449.70 171.26 41509.66 88888.00 2024-05-16 18:21:18.000 137 22449.75 171.27 41509.67 88888.00 2024-05-16 18:21:19.000 137 22449.75 171.24 41509.69 88888.00 2024-05-16 18:21:20.000 137 22449.69 171.22 41509.64 47573.70 2024-05-16 18:21:21.000 137 22449.67 171.17 41509.56 88888.00 2024-05-16 18:21:22.000 137 22449.68 171.12 41509.51 88888.00 2024-05-16 18:21:23.000 137 22449.65 171.15 41509.54 88888.00 2024-05-16 18:21:24.000 137 22449.60 171.21 41509.57 88888.00 2024-05-16 18:21:25.000 137 22449.58 171.22 41509.56 47573.65 2024-05-16 18:21:26.000 137 22449.58 171.25 41509.54 88888.00 2024-05-16 18:21:27.000 137 22449.56 171.30 41509.54 88888.00 2024-05-16 18:21:28.000 137 22449.51 171.31 41509.54 88888.00 2024-05-16 18:21:29.000 137 22449.50 171.31 41509.54 88888.00 2024-05-16 18:21:30.000 137 22449.56 171.32 41509.53 47573.65 2024-05-16 18:21:31.000 137 22449.63 171.30 41509.54 88888.00 2024-05-16 18:21:32.000 137 22449.65 171.27 41509.58 88888.00 2024-05-16 18:21:33.000 137 22449.65 171.25 41509.62 88888.00 2024-05-16 18:21:34.000 137 22449.64 171.28 41509.63 88888.00 2024-05-16 18:21:35.000 137 22449.62 171.30 41509.65 47573.63 2024-05-16 18:21:36.000 137 22449.59 171.28 41509.66 88888.00 2024-05-16 18:21:37.000 137 22449.54 171.25 41509.64 88888.00 2024-05-16 18:21:38.000 137 22449.50 171.24 41509.59 88888.00 2024-05-16 18:21:39.000 137 22449.49 171.25 41509.55 88888.00 2024-05-16 18:21:40.000 137 22449.50 171.29 41509.50 47573.58 2024-05-16 18:21:41.000 137 22449.53 171.30 41509.41 88888.00 2024-05-16 18:21:42.000 137 22449.58 171.33 41509.42 88888.00 2024-05-16 18:21:43.000 137 22449.63 171.38 41509.52 88888.00 2024-05-16 18:21:44.000 137 22449.63 171.40 41509.57 88888.00 2024-05-16 18:21:45.000 137 22449.59 171.39 41509.55 47573.56 2024-05-16 18:21:46.000 137 22449.55 171.35 41509.48 88888.00 2024-05-16 18:21:47.000 137 22449.52 171.33 41509.43 88888.00 2024-05-16 18:21:48.000 137 22449.49 171.34 41509.46 88888.00 2024-05-16 18:21:49.000 137 22449.50 171.37 41509.50 88888.00 2024-05-16 18:21:50.000 137 22449.52 171.36 41509.50 47573.47 2024-05-16 18:21:51.000 137 22449.52 171.36 41509.48 88888.00 2024-05-16 18:21:52.000 137 22449.50 171.37 41509.55 88888.00 2024-05-16 18:21:53.000 137 22449.48 171.38 41509.63 88888.00 2024-05-16 18:21:54.000 137 22449.44 171.40 41509.61 88888.00 2024-05-16 18:21:55.000 137 22449.41 171.40 41509.53 47573.50 2024-05-16 18:21:56.000 137 22449.41 171.35 41509.51 88888.00 2024-05-16 18:21:57.000 137 22449.44 171.28 41509.59 88888.00 2024-05-16 18:21:58.000 137 22449.51 171.28 41509.69 88888.00 2024-05-16 18:21:59.000 137 22449.56 171.38 41509.73 88888.00 2024-05-16 18:22:00.000 137 22449.53 171.46 41509.62 47573.44 2024-05-16 18:22:01.000 137 22449.46 171.47 41509.52 88888.00 2024-05-16 18:22:02.000 137 22449.43 171.50 41509.57 88888.00 2024-05-16 18:22:03.000 137 22449.44 171.56 41509.67 88888.00 2024-05-16 18:22:04.000 137 22449.45 171.57 41509.69 88888.00 2024-05-16 18:22:05.000 137 22449.42 171.53 41509.65 47573.44 2024-05-16 18:22:06.000 137 22449.40 171.50 41509.61 88888.00 2024-05-16 18:22:07.000 137 22449.40 171.54 41509.62 88888.00 2024-05-16 18:22:08.000 137 22449.39 171.58 41509.66 88888.00 2024-05-16 18:22:09.000 137 22449.35 171.57 41509.65 88888.00 2024-05-16 18:22:10.000 137 22449.31 171.51 41509.57 47573.45 2024-05-16 18:22:11.000 137 22449.33 171.47 41509.50 88888.00 2024-05-16 18:22:12.000 137 22449.38 171.49 41509.46 88888.00 2024-05-16 18:22:13.000 137 22449.40 171.54 41509.46 88888.00 2024-05-16 18:22:14.000 137 22449.39 171.60 41509.46 88888.00 2024-05-16 18:22:15.000 137 22449.38 171.62 41509.41 47573.41 2024-05-16 18:22:16.000 137 22449.37 171.60 41509.36 88888.00 2024-05-16 18:22:17.000 137 22449.38 171.59 41509.35 88888.00 2024-05-16 18:22:18.000 137 22449.38 171.57 41509.41 88888.00 2024-05-16 18:22:19.000 137 22449.39 171.53 41509.48 88888.00 2024-05-16 18:22:20.000 137 22449.37 171.50 41509.44 47573.43 2024-05-16 18:22:21.000 137 22449.32 171.51 41509.33 88888.00 2024-05-16 18:22:22.000 137 22449.29 171.56 41509.32 88888.00 2024-05-16 18:22:23.000 137 22449.31 171.61 41509.38 88888.00 2024-05-16 18:22:24.000 137 22449.31 171.64 41509.43 88888.00 2024-05-16 18:22:25.000 137 22449.31 171.62 41509.41 47573.43 2024-05-16 18:22:26.000 137 22449.29 171.59 41509.41 88888.00 2024-05-16 18:22:27.000 137 22449.28 171.58 41509.45 88888.00 2024-05-16 18:22:28.000 137 22449.24 171.58 41509.48 88888.00 2024-05-16 18:22:29.000 137 22449.22 171.55 41509.48 88888.00 2024-05-16 18:22:30.000 137 22449.23 171.52 41509.46 47573.44 2024-05-16 18:22:31.000 137 22449.22 171.51 41509.40 88888.00 2024-05-16 18:22:32.000 137 22449.22 171.53 41509.39 88888.00 2024-05-16 18:22:33.000 137 22449.26 171.54 41509.43 88888.00 2024-05-16 18:22:34.000 137 22449.26 171.54 41509.44 88888.00 2024-05-16 18:22:35.000 137 22449.23 171.56 41509.43 47573.40 2024-05-16 18:22:36.000 137 22449.21 171.58 41509.42 88888.00 2024-05-16 18:22:37.000 137 22449.18 171.57 41509.37 88888.00 2024-05-16 18:22:38.000 137 22449.17 171.62 41509.34 88888.00 2024-05-16 18:22:39.000 137 22449.18 171.69 41509.37 88888.00 2024-05-16 18:22:40.000 137 22449.17 171.69 41509.42 47573.41 2024-05-16 18:22:41.000 137 22449.14 171.60 41509.44 88888.00 2024-05-16 18:22:42.000 137 22449.12 171.55 41509.41 88888.00 2024-05-16 18:22:43.000 137 22449.13 171.54 41509.38 88888.00 2024-05-16 18:22:44.000 137 22449.16 171.53 41509.41 88888.00 2024-05-16 18:22:45.000 137 22449.21 171.50 41509.46 47573.41 2024-05-16 18:22:46.000 137 22449.24 171.54 41509.47 88888.00 2024-05-16 18:22:47.000 137 22449.24 171.62 41509.47 88888.00 2024-05-16 18:22:48.000 137 22449.21 171.64 41509.50 88888.00 2024-05-16 18:22:49.000 137 22449.19 171.55 41509.52 88888.00 2024-05-16 18:22:50.000 137 22449.17 171.44 41509.46 47573.40 2024-05-16 18:22:51.000 137 22449.19 171.38 41509.38 88888.00 2024-05-16 18:22:52.000 137 22449.24 171.42 41509.34 88888.00 2024-05-16 18:22:53.000 137 22449.27 171.48 41509.37 88888.00 2024-05-16 18:22:54.000 137 22449.25 171.48 41509.43 88888.00 2024-05-16 18:22:55.000 137 22449.22 171.47 41509.48 47573.41 2024-05-16 18:22:56.000 137 22449.23 171.48 41509.52 88888.00 2024-05-16 18:22:57.000 137 22449.25 171.53 41509.54 88888.00 2024-05-16 18:22:58.000 137 22449.25 171.60 41509.52 88888.00 2024-05-16 18:22:59.000 137 22449.25 171.60 41509.51 88888.00 2024-05-16 18:23:00.000 137 22449.25 171.53 41509.52 47573.37 2024-05-16 18:23:01.000 137 22449.26 171.47 41509.46 88888.00 2024-05-16 18:23:02.000 137 22449.28 171.45 41509.38 88888.00 2024-05-16 18:23:03.000 137 22449.27 171.49 41509.34 88888.00 2024-05-16 18:23:04.000 137 22449.24 171.55 41509.37 88888.00 2024-05-16 18:23:05.000 137 22449.18 171.57 41509.41 47573.41 2024-05-16 18:23:06.000 137 22449.15 171.54 41509.41 88888.00 2024-05-16 18:23:07.000 137 22449.17 171.56 41509.41 88888.00 2024-05-16 18:23:08.000 137 22449.24 171.60 41509.45 88888.00 2024-05-16 18:23:09.000 137 22449.27 171.59 41509.46 88888.00 2024-05-16 18:23:10.000 137 22449.24 171.53 41509.41 47573.39 2024-05-16 18:23:11.000 137 22449.20 171.49 41509.37 88888.00 2024-05-16 18:23:12.000 137 22449.21 171.48 41509.43 88888.00 2024-05-16 18:23:13.000 137 22449.22 171.47 41509.49 88888.00 2024-05-16 18:23:14.000 137 22449.24 171.46 41509.44 88888.00 2024-05-16 18:23:15.000 137 22449.26 171.47 41509.37 47573.37 2024-05-16 18:23:16.000 137 22449.24 171.46 41509.32 88888.00 2024-05-16 18:23:17.000 137 22449.21 171.48 41509.31 88888.00 2024-05-16 18:23:18.000 137 22449.20 171.51 41509.31 88888.00 2024-05-16 18:23:19.000 137 22449.24 171.54 41509.34 88888.00 2024-05-16 18:23:20.000 137 22449.27 171.59 41509.34 47573.38 2024-05-16 18:23:21.000 137 22449.22 171.63 41509.27 88888.00 2024-05-16 18:23:22.000 137 22449.17 171.63 41509.25 88888.00 2024-05-16 18:23:23.000 137 22449.16 171.60 41509.27 88888.00 2024-05-16 18:23:24.000 137 22449.17 171.56 41509.20 88888.00 2024-05-16 18:23:25.000 137 22449.18 171.52 41509.12 47573.37 2024-05-16 18:23:26.000 137 22449.18 171.51 41509.11 88888.00 2024-05-16 18:23:27.000 137 22449.18 171.49 41509.13 88888.00 2024-05-16 18:23:28.000 137 22449.18 171.45 41509.16 88888.00 2024-05-16 18:23:29.000 137 22449.19 171.45 41509.18 88888.00 2024-05-16 18:23:30.000 137 22449.26 171.48 41509.20 47573.39 2024-05-16 18:23:31.000 137 22449.30 171.52 41509.24 88888.00 2024-05-16 18:23:32.000 137 22449.29 171.53 41509.27 88888.00 2024-05-16 18:23:33.000 137 22449.27 171.52 41509.27 88888.00 2024-05-16 18:23:34.000 137 22449.28 171.52 41509.23 88888.00 2024-05-16 18:23:35.000 137 22449.31 171.49 41509.18 47573.39 2024-05-16 18:23:36.000 137 22449.28 171.41 41509.15 88888.00 2024-05-16 18:23:37.000 137 22449.26 171.39 41509.18 88888.00 2024-05-16 18:23:38.000 137 22449.28 171.43 41509.27 88888.00 2024-05-16 18:23:39.000 137 22449.28 171.46 41509.32 88888.00 2024-05-16 18:23:40.000 137 22449.26 171.46 41509.33 47573.40 2024-05-16 18:23:41.000 137 22449.28 171.45 41509.35 88888.00 2024-05-16 18:23:42.000 137 22449.33 171.45 41509.38 88888.00 2024-05-16 18:23:43.000 137 22449.32 171.44 41509.37 88888.00 2024-05-16 18:23:44.000 137 22449.30 171.47 41509.35 88888.00 2024-05-16 18:23:45.000 137 22449.29 171.52 41509.34 47573.37 2024-05-16 18:23:46.000 137 22449.31 171.50 41509.34 88888.00 2024-05-16 18:23:47.000 137 22449.31 171.48 41509.37 88888.00 2024-05-16 18:23:48.000 137 22449.24 171.50 41509.41 88888.00 2024-05-16 18:23:49.000 137 22449.17 171.50 41509.40 88888.00 2024-05-16 18:23:50.000 137 22449.17 171.46 41509.38 47573.40 2024-05-16 18:23:51.000 137 22449.21 171.45 41509.39 88888.00 2024-05-16 18:23:52.000 137 22449.26 171.47 41509.39 88888.00 2024-05-16 18:23:53.000 137 22449.27 171.54 41509.41 88888.00 2024-05-16 18:23:54.000 137 22449.24 171.62 41509.43 88888.00 2024-05-16 18:23:55.000 137 22449.22 171.61 41509.41 47573.40 2024-05-16 18:23:56.000 137 22449.24 171.50 41509.36 88888.00 2024-05-16 18:23:57.000 137 22449.24 171.39 41509.34 88888.00 2024-05-16 18:23:58.000 137 22449.23 171.36 41509.34 88888.00 2024-05-16 18:23:59.000 137 22449.22 171.42 41509.34 88888.00 2024-05-16 18:24:00.000 137 22449.19 171.46 41509.29 47573.42 2024-05-16 18:24:01.000 137 22449.18 171.42 41509.25 88888.00 2024-05-16 18:24:02.000 137 22449.19 171.39 41509.25 88888.00 2024-05-16 18:24:03.000 137 22449.19 171.43 41509.25 88888.00 2024-05-16 18:24:04.000 137 22449.19 171.46 41509.25 88888.00 2024-05-16 18:24:05.000 137 22449.22 171.40 41509.23 47573.43 2024-05-16 18:24:06.000 137 22449.25 171.34 41509.21 88888.00 2024-05-16 18:24:07.000 137 22449.27 171.36 41509.23 88888.00 2024-05-16 18:24:08.000 137 22449.30 171.39 41509.25 88888.00 2024-05-16 18:24:09.000 137 22449.32 171.38 41509.22 88888.00 2024-05-16 18:24:10.000 137 22449.33 171.36 41509.25 47573.45 2024-05-16 18:24:11.000 137 22449.35 171.31 41509.40 88888.00 2024-05-16 18:24:12.000 137 22449.36 171.28 41509.51 88888.00 2024-05-16 18:24:13.000 137 22449.34 171.30 41509.48 88888.00 2024-05-16 18:24:14.000 137 22449.35 171.32 41509.43 88888.00 2024-05-16 18:24:15.000 137 22449.41 171.35 41509.45 47573.44 2024-05-16 18:24:16.000 137 22449.44 171.37 41509.50 88888.00 2024-05-16 18:24:17.000 137 22449.39 171.36 41509.47 88888.00 2024-05-16 18:24:18.000 137 22449.34 171.34 41509.43 88888.00 2024-05-16 18:24:19.000 137 22449.37 171.32 41509.45 88888.00 2024-05-16 18:24:20.000 137 22449.41 171.34 41509.50 47573.43 2024-05-16 18:24:21.000 137 22449.38 171.35 41509.45 88888.00 2024-05-16 18:24:22.000 137 22449.37 171.30 41509.37 88888.00 2024-05-16 18:24:23.000 137 22449.40 171.29 41509.37 88888.00 2024-05-16 18:24:24.000 137 22449.40 171.35 41509.37 88888.00 2024-05-16 18:24:25.000 137 22449.37 171.38 41509.35 47573.46 2024-05-16 18:24:26.000 137 22449.32 171.31 41509.32 88888.00 2024-05-16 18:24:27.000 137 22449.31 171.27 41509.33 88888.00 2024-05-16 18:24:28.000 137 22449.37 171.32 41509.41 88888.00 2024-05-16 18:24:29.000 137 22449.44 171.37 41509.50 88888.00 2024-05-16 18:24:30.000 137 22449.44 171.34 41509.47 47573.47 2024-05-16 18:24:31.000 137 22449.42 171.30 41509.41 88888.00 2024-05-16 18:24:32.000 137 22449.42 171.32 41509.37 88888.00 2024-05-16 18:24:33.000 137 22449.40 171.33 41509.29 88888.00 2024-05-16 18:24:34.000 137 22449.35 171.36 41509.27 88888.00 2024-05-16 18:24:35.000 137 22449.35 171.39 41509.33 47573.47 2024-05-16 18:24:36.000 137 22449.38 171.39 41509.38 88888.00 2024-05-16 18:24:37.000 137 22449.39 171.41 41509.39 88888.00 2024-05-16 18:24:38.000 137 22449.40 171.46 41509.40 88888.00 2024-05-16 18:24:39.000 137 22449.38 171.47 41509.40 88888.00 2024-05-16 18:24:40.000 137 22449.36 171.42 41509.34 47573.49 2024-05-16 18:24:41.000 137 22449.36 171.35 41509.30 88888.00 2024-05-16 18:24:42.000 137 22449.37 171.35 41509.36 88888.00 2024-05-16 18:24:43.000 137 22449.38 171.42 41509.44 88888.00 2024-05-16 18:24:44.000 137 22449.40 171.47 41509.44 88888.00 2024-05-16 18:24:45.000 137 22449.40 171.47 41509.38 47573.46 2024-05-16 18:24:46.000 137 22449.35 171.43 41509.36 88888.00 2024-05-16 18:24:47.000 137 22449.34 171.40 41509.34 88888.00 2024-05-16 18:24:48.000 137 22449.38 171.43 41509.35 88888.00 2024-05-16 18:24:49.000 137 22449.41 171.46 41509.36 88888.00 2024-05-16 18:24:50.000 137 22449.41 171.45 41509.36 47573.48 2024-05-16 18:24:51.000 137 22449.39 171.42 41509.35 88888.00 2024-05-16 18:24:52.000 137 22449.38 171.40 41509.34 88888.00 2024-05-16 18:24:53.000 137 22449.40 171.38 41509.39 88888.00 2024-05-16 18:24:54.000 137 22449.43 171.39 41509.46 88888.00 2024-05-16 18:24:55.000 137 22449.46 171.43 41509.53 47573.47 2024-05-16 18:24:56.000 137 22449.49 171.45 41509.57 88888.00 2024-05-16 18:24:57.000 137 22449.51 171.44 41509.56 88888.00 2024-05-16 18:24:58.000 137 22449.48 171.40 41509.54 88888.00 2024-05-16 18:24:59.000 137 22449.41 171.35 41509.59 88888.00 2024-05-16 18:25:00.000 137 22449.38 171.38 41509.63 47573.50 2024-05-16 18:25:01.000 137 22449.39 171.41 41509.61 88888.00 2024-05-16 18:25:02.000 137 22449.39 171.43 41509.57 88888.00 2024-05-16 18:25:03.000 137 22449.39 171.49 41509.56 88888.00 2024-05-16 18:25:04.000 137 22449.43 171.57 41509.57 88888.00 2024-05-16 18:25:05.000 137 22449.43 171.59 41509.57 47573.50 2024-05-16 18:25:06.000 137 22449.39 171.54 41509.51 88888.00 2024-05-16 18:25:07.000 137 22449.39 171.52 41509.47 88888.00 2024-05-16 18:25:08.000 137 22449.44 171.58 41509.50 88888.00 2024-05-16 18:25:09.000 137 22449.47 171.61 41509.50 88888.00 2024-05-16 18:25:10.000 137 22449.45 171.59 41509.49 47573.42 2024-05-16 18:25:11.000 137 22449.44 171.59 41509.53 88888.00 2024-05-16 18:25:12.000 137 22449.46 171.59 41509.55 88888.00 2024-05-16 18:25:13.000 137 22449.49 171.57 41509.54 88888.00 2024-05-16 18:25:14.000 137 22449.52 171.56 41509.57 88888.00 2024-05-16 18:25:15.000 137 22449.52 171.56 41509.59 47573.48 2024-05-16 18:25:16.000 137 22449.52 171.56 41509.50 88888.00 2024-05-16 18:25:17.000 137 22449.52 171.55 41509.41 88888.00 2024-05-16 18:25:18.000 137 22449.53 171.52 41509.41 88888.00 2024-05-16 18:25:19.000 137 22449.51 171.48 41509.43 88888.00 2024-05-16 18:25:20.000 137 22449.49 171.49 41509.43 47573.51 2024-05-16 18:25:21.000 137 22449.53 171.52 41509.41 88888.00 2024-05-16 18:25:22.000 137 22449.57 171.51 41509.36 88888.00 2024-05-16 18:25:23.000 137 22449.53 171.50 41509.36 88888.00 2024-05-16 18:25:24.000 137 22449.50 171.48 41509.40 88888.00 2024-05-16 18:25:25.000 137 22449.52 171.45 41509.43 47573.56 2024-05-16 18:25:26.000 137 22449.53 171.45 41509.44 88888.00 2024-05-16 18:25:27.000 137 22449.53 171.48 41509.40 88888.00 2024-05-16 18:25:28.000 137 22449.52 171.52 41509.40 88888.00 2024-05-16 18:25:29.000 137 22449.52 171.56 41509.43 88888.00 2024-05-16 18:25:30.000 137 22449.56 171.61 41509.45 47573.53 2024-05-16 18:25:31.000 137 22449.58 171.64 41509.46 88888.00 2024-05-16 18:25:32.000 137 22449.56 171.65 41509.49 88888.00 2024-05-16 18:25:33.000 137 22449.53 171.65 41509.48 88888.00 2024-05-16 18:25:34.000 137 22449.53 171.62 41509.44 88888.00 2024-05-16 18:25:35.000 137 22449.53 171.59 41509.43 47573.53 2024-05-16 18:25:36.000 137 22449.53 171.60 41509.45 88888.00 2024-05-16 18:25:37.000 137 22449.57 171.62 41509.48 88888.00 2024-05-16 18:25:38.000 137 22449.65 171.65 41509.55 88888.00 2024-05-16 18:25:39.000 137 22449.64 171.67 41509.54 88888.00 2024-05-16 18:25:40.000 137 22449.58 171.60 41509.46 47573.56 2024-05-16 18:25:41.000 137 22449.59 171.53 41509.44 88888.00 2024-05-16 18:25:42.000 137 22449.66 171.56 41509.46 88888.00 2024-05-16 18:25:43.000 137 22449.69 171.66 41509.51 88888.00 2024-05-16 18:25:44.000 137 22449.69 171.73 41509.53 88888.00 2024-05-16 18:25:45.000 137 22449.69 171.72 41509.52 47573.61 2024-05-16 18:25:46.000 137 22449.75 171.66 41509.54 88888.00 2024-05-16 18:25:47.000 137 22449.80 171.64 41509.61 88888.00 2024-05-16 18:25:48.000 137 22449.78 171.62 41509.60 88888.00 2024-05-16 18:25:49.000 137 22449.75 171.57 41509.50 88888.00 2024-05-16 18:25:50.000 137 22449.74 171.52 41509.42 47573.64 2024-05-16 18:25:51.000 137 22449.74 171.47 41509.34 88888.00 2024-05-16 18:25:52.000 137 22449.69 171.45 41509.31 88888.00 2024-05-16 18:25:53.000 137 22449.69 171.54 41509.41 88888.00 2024-05-16 18:25:54.000 137 22449.74 171.61 41509.52 88888.00 2024-05-16 18:25:55.000 137 22449.77 171.59 41509.51 47573.63 2024-05-16 18:25:56.000 137 22449.76 171.56 41509.46 88888.00 2024-05-16 18:25:57.000 137 22449.75 171.60 41509.45 88888.00 2024-05-16 18:25:58.000 137 22449.81 171.68 41509.44 88888.00 2024-05-16 18:25:59.000 137 22449.84 171.72 41509.40 88888.00 2024-05-16 18:26:00.000 137 22449.82 171.68 41509.40 47573.65 2024-05-16 18:26:01.000 137 22449.79 171.62 41509.46 88888.00 2024-05-16 18:26:02.000 137 22449.81 171.62 41509.48 88888.00 2024-05-16 18:26:03.000 137 22449.85 171.66 41509.45 88888.00 2024-05-16 18:26:04.000 137 22449.86 171.69 41509.46 88888.00 2024-05-16 18:26:05.000 137 22449.85 171.70 41509.52 47573.73 2024-05-16 18:26:06.000 137 22449.90 171.72 41509.57 88888.00 2024-05-16 18:26:07.000 137 22449.93 171.72 41509.54 88888.00 2024-05-16 18:26:08.000 137 22449.87 171.71 41509.48 88888.00 2024-05-16 18:26:09.000 137 22449.82 171.73 41509.48 88888.00 2024-05-16 18:26:10.000 137 22449.84 171.75 41509.51 47573.70 2024-05-16 18:26:11.000 137 22449.87 171.76 41509.53 88888.00 2024-05-16 18:26:12.000 137 22449.88 171.77 41509.61 88888.00 2024-05-16 18:26:13.000 137 22449.90 171.77 41509.66 88888.00 2024-05-16 18:26:14.000 137 22449.93 171.78 41509.62 88888.00 2024-05-16 18:26:15.000 137 22449.94 171.75 41509.54 47573.76 2024-05-16 18:26:16.000 137 22449.89 171.66 41509.47 88888.00 2024-05-16 18:26:17.000 137 22449.85 171.62 41509.44 88888.00 2024-05-16 18:26:18.000 137 22449.87 171.67 41509.45 88888.00 2024-05-16 18:26:19.000 137 22449.93 171.70 41509.49 88888.00 2024-05-16 18:26:20.000 137 22450.00 171.69 41509.51 47573.75 2024-05-16 18:26:21.000 137 22450.03 171.70 41509.52 88888.00 2024-05-16 18:26:22.000 137 22450.01 171.76 41509.53 88888.00 2024-05-16 18:26:23.000 137 22450.00 171.76 41509.52 88888.00 2024-05-16 18:26:24.000 137 22449.99 171.69 41509.53 88888.00 2024-05-16 18:26:25.000 137 22449.94 171.61 41509.55 47573.80 2024-05-16 18:26:26.000 137 22449.92 171.57 41509.54 88888.00 2024-05-16 18:26:27.000 137 22449.97 171.59 41509.52 88888.00 2024-05-16 18:26:28.000 137 22450.02 171.63 41509.54 88888.00 2024-05-16 18:26:29.000 137 22450.01 171.65 41509.52 88888.00 2024-05-16 18:26:30.000 137 22449.98 171.64 41509.46 47573.79 2024-05-16 18:26:31.000 137 22449.98 171.61 41509.42 88888.00 2024-05-16 18:26:32.000 137 22450.02 171.61 41509.41 88888.00 2024-05-16 18:26:33.000 137 22450.03 171.62 41509.43 88888.00 2024-05-16 18:26:34.000 137 22450.04 171.63 41509.45 88888.00 2024-05-16 18:26:35.000 137 22450.07 171.61 41509.49 47573.83 2024-05-16 18:26:36.000 137 22450.13 171.63 41509.54 88888.00 2024-05-16 18:26:37.000 137 22450.15 171.67 41509.54 88888.00 2024-05-16 18:26:38.000 137 22450.12 171.68 41509.53 88888.00 2024-05-16 18:26:39.000 137 22450.10 171.66 41509.57 88888.00 2024-05-16 18:26:40.000 137 22450.12 171.65 41509.59 47573.87 2024-05-16 18:26:41.000 137 22450.15 171.62 41509.59 88888.00 2024-05-16 18:26:42.000 137 22450.15 171.55 41509.57 88888.00 2024-05-16 18:26:43.000 137 22450.13 171.53 41509.57 88888.00 2024-05-16 18:26:44.000 137 22450.15 171.58 41509.62 88888.00 2024-05-16 18:26:45.000 137 22450.20 171.62 41509.64 47573.91 2024-05-16 18:26:46.000 137 22450.19 171.58 41509.64 88888.00 2024-05-16 18:26:47.000 137 22450.16 171.57 41509.64 88888.00 2024-05-16 18:26:48.000 137 22450.18 171.62 41509.68 88888.00 2024-05-16 18:26:49.000 137 22450.17 171.64 41509.70 88888.00 2024-05-16 18:26:50.000 137 22450.12 171.60 41509.70 47573.96 2024-05-16 18:26:51.000 137 22450.11 171.57 41509.67 88888.00 2024-05-16 18:26:52.000 137 22450.17 171.59 41509.62 88888.00 2024-05-16 18:26:53.000 137 22450.27 171.62 41509.64 88888.00 2024-05-16 18:26:54.000 137 22450.34 171.56 41509.68 88888.00 2024-05-16 18:26:55.000 137 22450.34 171.51 41509.68 47573.97 2024-05-16 18:26:56.000 137 22450.35 171.54 41509.68 88888.00 2024-05-16 18:26:57.000 137 22450.37 171.57 41509.70 88888.00 2024-05-16 18:26:58.000 137 22450.34 171.60 41509.68 88888.00 2024-05-16 18:26:59.000 137 22450.32 171.62 41509.61 88888.00 2024-05-16 18:27:00.000 137 22450.37 171.62 41509.57 47574.01 2024-05-16 18:27:01.000 137 22450.41 171.60 41509.59 88888.00 2024-05-16 18:27:02.000 137 22450.38 171.64 41509.65 88888.00 2024-05-16 18:27:03.000 137 22450.33 171.70 41509.71 88888.00 2024-05-16 18:27:04.000 137 22450.32 171.72 41509.73 88888.00 2024-05-16 18:27:05.000 137 22450.34 171.71 41509.71 47574.02 2024-05-16 18:27:06.000 137 22450.32 171.66 41509.67 88888.00 2024-05-16 18:27:07.000 137 22450.28 171.62 41509.66 88888.00 2024-05-16 18:27:08.000 137 22450.30 171.62 41509.69 88888.00 2024-05-16 18:27:09.000 137 22450.40 171.62 41509.73 88888.00 2024-05-16 18:27:10.000 137 22450.43 171.60 41509.78 47574.05 2024-05-16 18:27:11.000 137 22450.39 171.61 41509.82 88888.00 2024-05-16 18:27:12.000 137 22450.39 171.61 41509.82 88888.00 2024-05-16 18:27:13.000 137 22450.45 171.61 41509.79 88888.00 2024-05-16 18:27:14.000 137 22450.50 171.55 41509.76 88888.00 2024-05-16 18:27:15.000 137 22450.45 171.50 41509.79 47574.09 2024-05-16 18:27:16.000 137 22450.36 171.52 41509.88 88888.00 2024-05-16 18:27:17.000 137 22450.39 171.59 41509.93 88888.00 2024-05-16 18:27:18.000 137 22450.53 171.65 41509.93 88888.00 2024-05-16 18:27:19.000 137 22450.62 171.66 41509.94 88888.00 2024-05-16 18:27:20.000 137 22450.62 171.67 41509.98 47574.15 2024-05-16 18:27:21.000 137 22450.63 171.69 41509.99 88888.00 2024-05-16 18:27:22.000 137 22450.66 171.68 41509.92 88888.00 2024-05-16 18:27:23.000 137 22450.63 171.66 41509.85 88888.00 2024-05-16 18:27:24.000 137 22450.58 171.64 41509.85 88888.00 2024-05-16 18:27:25.000 137 22450.61 171.61 41509.90 47574.25 2024-05-16 18:27:26.000 137 22450.65 171.61 41509.95 88888.00 2024-05-16 18:27:27.000 137 22450.64 171.62 41509.94 88888.00 2024-05-16 18:27:28.000 137 22450.64 171.62 41509.96 88888.00 2024-05-16 18:27:29.000 137 22450.70 171.60 41510.03 88888.00 2024-05-16 18:27:30.000 137 22450.75 171.55 41510.04 47574.25 2024-05-16 18:27:31.000 137 22450.76 171.49 41510.00 88888.00 2024-05-16 18:27:32.000 137 22450.74 171.47 41509.94 88888.00 2024-05-16 18:27:33.000 137 22450.73 171.50 41509.90 88888.00 2024-05-16 18:27:34.000 137 22450.74 171.55 41509.89 88888.00 2024-05-16 18:27:35.000 137 22450.76 171.57 41509.90 47574.32 2024-05-16 18:27:36.000 137 22450.77 171.51 41509.95 88888.00 2024-05-16 18:27:37.000 137 22450.78 171.50 41510.02 88888.00 2024-05-16 18:27:38.000 137 22450.78 171.54 41510.05 88888.00 2024-05-16 18:27:39.000 137 22450.77 171.55 41510.00 88888.00 2024-05-16 18:27:40.000 137 22450.79 171.55 41509.94 47574.29 2024-05-16 18:27:41.000 137 22450.79 171.52 41509.87 88888.00 2024-05-16 18:27:42.000 137 22450.76 171.45 41509.80 88888.00 2024-05-16 18:27:43.000 137 22450.78 171.43 41509.84 88888.00 2024-05-16 18:27:44.000 137 22450.81 171.51 41509.98 88888.00 2024-05-16 18:27:45.000 137 22450.82 171.54 41510.02 47574.38 2024-05-16 18:27:46.000 137 22450.84 171.51 41509.91 88888.00 2024-05-16 18:27:47.000 137 22450.87 171.49 41509.85 88888.00 2024-05-16 18:27:48.000 137 22450.88 171.47 41509.87 88888.00 2024-05-16 18:27:49.000 137 22450.87 171.41 41509.82 88888.00 2024-05-16 18:27:50.000 137 22450.90 171.33 41509.71 47574.40 2024-05-16 18:27:51.000 137 22450.91 171.31 41509.69 88888.00 2024-05-16 18:27:52.000 137 22450.91 171.32 41509.75 88888.00 2024-05-16 18:27:53.000 137 22450.94 171.31 41509.73 88888.00 2024-05-16 18:27:54.000 137 22451.01 171.29 41509.64 88888.00 2024-05-16 18:27:55.000 137 22451.04 171.26 41509.60 47574.40 2024-05-16 18:27:56.000 137 22451.06 171.24 41509.66 88888.00 2024-05-16 18:27:57.000 137 22451.07 171.28 41509.73 88888.00 2024-05-16 18:27:58.000 137 22451.06 171.30 41509.69 88888.00 2024-05-16 18:27:59.000 137 22451.05 171.28 41509.65 88888.00 2024-05-16 18:28:00.000 137 22451.04 171.29 41509.66 47574.47 2024-05-16 18:28:01.000 137 22451.04 171.34 41509.70 88888.00 2024-05-16 18:28:02.000 137 22451.10 171.38 41509.77 88888.00 2024-05-16 18:28:03.000 137 22451.18 171.42 41509.84 88888.00 2024-05-16 18:28:04.000 137 22451.16 171.45 41509.81 88888.00 2024-05-16 18:28:05.000 137 22451.09 171.38 41509.70 47574.50 2024-05-16 18:28:06.000 137 22451.03 171.30 41509.69 88888.00 2024-05-16 18:28:07.000 137 22451.03 171.33 41509.77 88888.00 2024-05-16 18:28:08.000 137 22451.07 171.44 41509.74 88888.00 2024-05-16 18:28:09.000 137 22451.11 171.52 41509.69 88888.00 2024-05-16 18:28:10.000 137 22451.12 171.56 41509.75 47574.57 2024-05-16 18:28:11.000 137 22451.14 171.53 41509.84 88888.00 2024-05-16 18:28:12.000 137 22451.19 171.46 41509.82 88888.00 2024-05-16 18:28:13.000 137 22451.24 171.39 41509.77 88888.00 2024-05-16 18:28:14.000 137 22451.27 171.32 41509.76 88888.00 2024-05-16 18:28:15.000 137 22451.28 171.29 41509.76 47574.61 2024-05-16 18:28:16.000 137 22451.30 171.34 41509.81 88888.00 2024-05-16 18:28:17.000 137 22451.31 171.41 41509.87 88888.00 2024-05-16 18:28:18.000 137 22451.31 171.42 41509.83 88888.00 2024-05-16 18:28:19.000 137 22451.31 171.43 41509.79 88888.00 2024-05-16 18:28:20.000 137 22451.30 171.38 41509.77 47574.67 2024-05-16 18:28:21.000 137 22451.28 171.31 41509.73 88888.00 2024-05-16 18:28:22.000 137 22451.28 171.32 41509.77 88888.00 2024-05-16 18:28:23.000 137 22451.30 171.39 41509.88 88888.00 2024-05-16 18:28:24.000 137 22451.33 171.46 41509.98 88888.00 2024-05-16 18:28:25.000 137 22451.34 171.47 41510.02 47574.71 2024-05-16 18:28:26.000 137 22451.34 171.43 41509.99 88888.00 2024-05-16 18:28:27.000 137 22451.35 171.44 41509.97 88888.00 2024-05-16 18:28:28.000 137 22451.38 171.50 41509.96 88888.00 2024-05-16 18:28:29.000 137 22451.41 171.53 41509.95 88888.00 2024-05-16 18:28:30.000 137 22451.42 171.50 41509.90 47574.74 2024-05-16 18:28:31.000 137 22451.41 171.45 41509.84 88888.00 2024-05-16 18:28:32.000 137 22451.43 171.44 41509.84 88888.00 2024-05-16 18:28:33.000 137 22451.49 171.47 41509.90 88888.00 2024-05-16 18:28:34.000 137 22451.53 171.44 41510.00 88888.00 2024-05-16 18:28:35.000 137 22451.56 171.43 41510.04 47574.78 2024-05-16 18:28:36.000 137 22451.60 171.48 41510.02 88888.00 2024-05-16 18:28:37.000 137 22451.62 171.48 41509.98 88888.00 2024-05-16 18:28:38.000 137 22451.58 171.42 41509.94 88888.00 2024-05-16 18:28:39.000 137 22451.48 171.41 41509.88 88888.00 2024-05-16 18:28:40.000 137 22451.40 171.44 41509.85 47574.83 2024-05-16 18:28:41.000 137 22451.42 171.47 41509.89 88888.00 2024-05-16 18:28:42.000 137 22451.49 171.45 41509.95 88888.00 2024-05-16 18:28:43.000 137 22451.53 171.43 41509.96 88888.00 2024-05-16 18:28:44.000 137 22451.55 171.46 41509.94 88888.00 2024-05-16 18:28:45.000 137 22451.53 171.49 41509.91 47574.82 2024-05-16 18:28:46.000 137 22451.49 171.49 41509.88 88888.00 2024-05-16 18:28:47.000 137 22451.44 171.44 41509.86 88888.00 2024-05-16 18:28:48.000 137 22451.43 171.37 41509.84 88888.00 2024-05-16 18:28:49.000 137 22451.47 171.31 41509.85 88888.00 2024-05-16 18:28:50.000 137 22451.54 171.33 41509.88 47574.86 2024-05-16 18:28:51.000 137 22451.58 171.37 41509.87 88888.00 2024-05-16 18:28:52.000 137 22451.59 171.43 41509.86 88888.00 2024-05-16 18:28:53.000 137 22451.62 171.46 41509.90 88888.00 2024-05-16 18:28:54.000 137 22451.65 171.42 41509.96 88888.00 2024-05-16 18:28:55.000 137 22451.62 171.38 41509.99 47574.89 2024-05-16 18:28:56.000 137 22451.57 171.37 41510.02 88888.00 2024-05-16 18:28:57.000 137 22451.58 171.40 41510.07 88888.00 2024-05-16 18:28:58.000 137 22451.60 171.44 41510.11 88888.00 2024-05-16 18:28:59.000 137 22451.61 171.48 41510.12 88888.00 2024-05-16 18:29:00.000 137 22451.65 171.49 41510.14 47574.92 2024-05-16 18:29:01.000 137 22451.71 171.46 41510.14 88888.00 2024-05-16 18:29:02.000 137 22451.73 171.40 41510.08 88888.00 2024-05-16 18:29:03.000 137 22451.72 171.34 41510.02 88888.00 2024-05-16 18:29:04.000 137 22451.69 171.30 41509.99 88888.00 2024-05-16 18:29:05.000 137 22451.73 171.33 41510.02 47574.92 2024-05-16 18:29:06.000 137 22451.74 171.41 41510.03 88888.00 2024-05-16 18:29:07.000 137 22451.68 171.48 41510.01 88888.00 2024-05-16 18:29:08.000 137 22451.66 171.52 41510.01 88888.00 2024-05-16 18:29:09.000 137 22451.72 171.53 41510.04 88888.00 2024-05-16 18:29:10.000 137 22451.80 171.52 41510.02 47574.98 2024-05-16 18:29:11.000 137 22451.81 171.50 41510.04 88888.00 2024-05-16 18:29:12.000 137 22451.74 171.48 41510.06 88888.00 2024-05-16 18:29:13.000 137 22451.71 171.47 41510.01 88888.00 2024-05-16 18:29:14.000 137 22451.75 171.44 41509.96 88888.00 2024-05-16 18:29:15.000 137 22451.76 171.40 41509.97 47575.00 2024-05-16 18:29:16.000 137 22451.73 171.37 41510.02 88888.00 2024-05-16 18:29:17.000 137 22451.75 171.37 41510.07 88888.00 2024-05-16 18:29:18.000 137 22451.79 171.39 41510.09 88888.00 2024-05-16 18:29:19.000 137 22451.81 171.40 41510.07 88888.00 2024-05-16 18:29:20.000 137 22451.81 171.39 41510.09 47575.06 2024-05-16 18:29:21.000 137 22451.81 171.40 41510.12 88888.00 2024-05-16 18:29:22.000 137 22451.83 171.45 41510.11 88888.00 2024-05-16 18:29:23.000 137 22451.85 171.46 41510.05 88888.00 2024-05-16 18:29:24.000 137 22451.84 171.44 41510.04 88888.00 2024-05-16 18:29:25.000 137 22451.81 171.42 41510.10 47575.08 2024-05-16 18:29:26.000 137 22451.83 171.40 41510.14 88888.00 2024-05-16 18:29:27.000 137 22451.88 171.41 41510.14 88888.00 2024-05-16 18:29:28.000 137 22451.86 171.43 41510.16 88888.00 2024-05-16 18:29:29.000 137 22451.81 171.40 41510.18 88888.00 2024-05-16 18:29:30.000 137 22451.82 171.34 41510.22 47575.13 2024-05-16 18:29:31.000 137 22451.85 171.30 41510.30 88888.00 2024-05-16 18:29:32.000 137 22451.85 171.25 41510.32 88888.00 2024-05-16 18:29:33.000 137 22451.83 171.25 41510.28 88888.00 2024-05-16 18:29:34.000 137 22451.86 171.27 41510.28 88888.00 2024-05-16 18:29:35.000 137 22451.90 171.31 41510.29 47575.13 2024-05-16 18:29:36.000 137 22451.89 171.31 41510.27 88888.00 2024-05-16 18:29:37.000 137 22451.87 171.29 41510.25 88888.00 2024-05-16 18:29:38.000 137 22451.87 171.28 41510.23 88888.00 2024-05-16 18:29:39.000 137 22451.90 171.31 41510.21 88888.00 2024-05-16 18:29:40.000 137 22451.88 171.30 41510.17 47575.16 2024-05-16 18:29:41.000 137 22451.86 171.28 41510.12 88888.00 2024-05-16 18:29:42.000 137 22451.92 171.28 41510.16 88888.00 2024-05-16 18:29:43.000 137 22452.02 171.28 41510.30 88888.00 2024-05-16 18:29:44.000 137 22452.05 171.29 41510.36 88888.00 2024-05-16 18:29:45.000 137 22452.00 171.32 41510.30 47575.17 2024-05-16 18:29:46.000 137 22451.96 171.34 41510.23 88888.00 2024-05-16 18:29:47.000 137 22451.96 171.38 41510.23 88888.00 2024-05-16 18:29:48.000 137 22451.92 171.40 41510.18 88888.00 2024-05-16 18:29:49.000 137 22451.87 171.37 41510.11 88888.00 2024-05-16 18:29:50.000 137 22451.92 171.35 41510.13 47575.20 2024-05-16 18:29:51.000 137 22452.02 171.37 41510.18 88888.00 2024-05-16 18:29:52.000 137 22452.04 171.38 41510.24 88888.00 2024-05-16 18:29:53.000 137 22452.00 171.36 41510.28 88888.00 2024-05-16 18:29:54.000 137 22452.01 171.33 41510.27 88888.00 2024-05-16 18:29:55.000 137 22452.05 171.34 41510.24 47575.20 2024-05-16 18:29:56.000 137 22452.07 171.38 41510.28 88888.00 2024-05-16 18:29:57.000 137 22452.07 171.42 41510.32 88888.00 2024-05-16 18:29:58.000 137 22452.05 171.42 41510.31 88888.00 2024-05-16 18:29:59.000 137 22452.05 171.41 41510.26 88888.00 2024-05-16 18:30:00.000 137 22452.06 171.39 41510.26 47575.23 2024-05-16 18:30:01.000 137 22452.07 171.39 41510.35 88888.00 2024-05-16 18:30:02.000 137 22452.10 171.40 41510.39 88888.00 2024-05-16 18:30:03.000 137 22452.16 171.39 41510.38 88888.00 2024-05-16 18:30:04.000 137 22452.22 171.39 41510.37 88888.00 2024-05-16 18:30:05.000 137 22452.22 171.38 41510.34 47575.30 2024-05-16 18:30:06.000 137 22452.16 171.37 41510.31 88888.00 2024-05-16 18:30:07.000 137 22452.10 171.39 41510.29 88888.00 2024-05-16 18:30:08.000 137 22452.09 171.45 41510.33 88888.00 2024-05-16 18:30:09.000 137 22452.12 171.50 41510.39 88888.00 2024-05-16 18:30:10.000 137 22452.15 171.49 41510.42 47575.27 2024-05-16 18:30:11.000 137 22452.15 171.42 41510.34 88888.00 2024-05-16 18:30:12.000 137 22452.11 171.38 41510.29 88888.00 2024-05-16 18:30:13.000 137 22452.10 171.39 41510.30 88888.00 2024-05-16 18:30:14.000 137 22452.14 171.37 41510.24 88888.00 2024-05-16 18:30:15.000 137 22452.18 171.33 41510.16 47575.30 2024-05-16 18:30:16.000 137 22452.20 171.31 41510.17 88888.00 2024-05-16 18:30:17.000 137 22452.19 171.35 41510.22 88888.00 2024-05-16 18:30:18.000 137 22452.19 171.35 41510.25 88888.00 2024-05-16 18:30:19.000 137 22452.20 171.30 41510.27 88888.00 2024-05-16 18:30:20.000 137 22452.25 171.31 41510.32 47575.29 2024-05-16 18:30:21.000 137 22452.30 171.37 41510.41 88888.00 2024-05-16 18:30:22.000 137 22452.31 171.38 41510.44 88888.00 2024-05-16 18:30:23.000 137 22452.29 171.33 41510.37 88888.00 2024-05-16 18:30:24.000 137 22452.28 171.28 41510.33 88888.00 2024-05-16 18:30:25.000 137 22452.29 171.26 41510.32 47575.33 2024-05-16 18:30:26.000 137 22452.28 171.24 41510.28 88888.00 2024-05-16 18:30:27.000 137 22452.26 171.24 41510.22 88888.00 2024-05-16 18:30:28.000 137 22452.23 171.28 41510.23 88888.00 2024-05-16 18:30:29.000 137 22452.25 171.30 41510.26 88888.00 2024-05-16 18:30:30.000 137 22452.26 171.31 41510.25 47575.39 2024-05-16 18:30:31.000 137 22452.21 171.33 41510.25 88888.00 2024-05-16 18:30:32.000 137 22452.16 171.31 41510.25 88888.00 2024-05-16 18:30:33.000 137 22452.17 171.23 41510.26 88888.00 2024-05-16 18:30:34.000 137 22452.22 171.21 41510.28 88888.00 2024-05-16 18:30:35.000 137 22452.26 171.25 41510.32 47575.40 2024-05-16 18:30:36.000 137 22452.31 171.31 41510.35 88888.00 2024-05-16 18:30:37.000 137 22452.36 171.38 41510.36 88888.00 2024-05-16 18:30:38.000 137 22452.36 171.45 41510.34 88888.00 2024-05-16 18:30:39.000 137 22452.29 171.48 41510.34 88888.00 2024-05-16 18:30:40.000 137 22452.26 171.44 41510.35 47575.43 2024-05-16 18:30:41.000 137 22452.31 171.38 41510.39 88888.00 2024-05-16 18:30:42.000 137 22452.34 171.36 41510.41 88888.00 2024-05-16 18:30:43.000 137 22452.30 171.37 41510.35 88888.00 2024-05-16 18:30:44.000 137 22452.25 171.42 41510.27 88888.00 2024-05-16 18:30:45.000 137 22452.26 171.48 41510.27 47575.43 2024-05-16 18:30:46.000 137 22452.30 171.47 41510.32 88888.00 2024-05-16 18:30:47.000 137 22452.33 171.40 41510.34 88888.00 2024-05-16 18:30:48.000 137 22452.38 171.33 41510.37 88888.00 2024-05-16 18:30:49.000 137 22452.42 171.29 41510.41 88888.00 2024-05-16 18:30:50.000 137 22452.46 171.28 41510.40 47575.50 2024-05-16 18:30:51.000 137 22452.47 171.27 41510.32 88888.00 2024-05-16 18:30:52.000 137 22452.47 171.28 41510.27 88888.00 2024-05-16 18:30:53.000 137 22452.48 171.31 41510.30 88888.00 2024-05-16 18:30:54.000 137 22452.51 171.40 41510.37 88888.00 2024-05-16 18:30:55.000 137 22452.50 171.49 41510.48 47575.58 2024-05-16 18:30:56.000 137 22452.48 171.50 41510.56 88888.00 2024-05-16 18:30:57.000 137 22452.50 171.45 41510.54 88888.00 2024-05-16 18:30:58.000 137 22452.52 171.43 41510.44 88888.00 2024-05-16 18:30:59.000 137 22452.51 171.43 41510.35 88888.00 2024-05-16 18:31:00.000 137 22452.51 171.42 41510.28 47575.57 2024-05-16 18:31:01.000 137 22452.50 171.41 41510.22 88888.00 2024-05-16 18:31:02.000 137 22452.52 171.41 41510.21 88888.00 2024-05-16 18:31:03.000 137 22452.55 171.45 41510.24 88888.00 2024-05-16 18:31:04.000 137 22452.57 171.46 41510.23 88888.00 2024-05-16 18:31:05.000 137 22452.58 171.40 41510.20 47575.60 2024-05-16 18:31:06.000 137 22452.57 171.33 41510.18 88888.00 2024-05-16 18:31:07.000 137 22452.56 171.28 41510.21 88888.00 2024-05-16 18:31:08.000 137 22452.59 171.30 41510.31 88888.00 2024-05-16 18:31:09.000 137 22452.64 171.34 41510.38 88888.00 2024-05-16 18:31:10.000 137 22452.64 171.34 41510.37 47575.60 2024-05-16 18:31:11.000 137 22452.63 171.30 41510.33 88888.00 2024-05-16 18:31:12.000 137 22452.64 171.24 41510.31 88888.00 2024-05-16 18:31:13.000 137 22452.68 171.21 41510.29 88888.00 2024-05-16 18:31:14.000 137 22452.68 171.22 41510.21 88888.00 2024-05-16 18:31:15.000 137 22452.64 171.25 41510.16 47575.64 2024-05-16 18:31:16.000 137 22452.63 171.24 41510.17 88888.00 2024-05-16 18:31:17.000 137 22452.66 171.25 41510.18 88888.00 2024-05-16 18:31:18.000 137 22452.66 171.28 41510.16 88888.00 2024-05-16 18:31:19.000 137 22452.68 171.31 41510.16 88888.00 2024-05-16 18:31:20.000 137 22452.71 171.36 41510.21 47575.66 2024-05-16 18:31:21.000 137 22452.72 171.37 41510.27 88888.00 2024-05-16 18:31:22.000 137 22452.74 171.34 41510.27 88888.00 2024-05-16 18:31:23.000 137 22452.75 171.32 41510.23 88888.00 2024-05-16 18:31:24.000 137 22452.73 171.28 41510.15 88888.00 2024-05-16 18:31:25.000 137 22452.70 171.21 41510.06 47575.71 2024-05-16 18:31:26.000 137 22452.71 171.19 41510.06 88888.00 2024-05-16 18:31:27.000 137 22452.76 171.26 41510.16 88888.00 2024-05-16 18:31:28.000 137 22452.81 171.34 41510.24 88888.00 2024-05-16 18:31:29.000 137 22452.79 171.34 41510.26 88888.00 2024-05-16 18:31:30.000 137 22452.75 171.33 41510.25 47575.69 2024-05-16 18:31:31.000 137 22452.74 171.37 41510.30 88888.00 2024-05-16 18:31:32.000 137 22452.78 171.39 41510.36 88888.00 2024-05-16 18:31:33.000 137 22452.81 171.39 41510.35 88888.00 2024-05-16 18:31:34.000 137 22452.80 171.37 41510.29 88888.00 2024-05-16 18:31:35.000 137 22452.76 171.37 41510.28 47575.76 2024-05-16 18:31:36.000 137 22452.75 171.37 41510.30 88888.00 2024-05-16 18:31:37.000 137 22452.76 171.36 41510.27 88888.00 2024-05-16 18:31:38.000 137 22452.83 171.38 41510.25 88888.00 2024-05-16 18:31:39.000 137 22452.88 171.46 41510.25 88888.00 2024-05-16 18:31:40.000 137 22452.86 171.51 41510.23 47575.79 2024-05-16 18:31:41.000 137 22452.83 171.51 41510.19 88888.00 2024-05-16 18:31:42.000 137 22452.85 171.51 41510.18 88888.00 2024-05-16 18:31:43.000 137 22452.87 171.50 41510.18 88888.00 2024-05-16 18:31:44.000 137 22452.84 171.48 41510.18 88888.00 2024-05-16 18:31:45.000 137 22452.82 171.50 41510.21 47575.82 2024-05-16 18:31:46.000 137 22452.82 171.51 41510.27 88888.00 2024-05-16 18:31:47.000 137 22452.83 171.48 41510.30 88888.00 2024-05-16 18:31:48.000 137 22452.84 171.45 41510.30 88888.00 2024-05-16 18:31:49.000 137 22452.85 171.48 41510.32 88888.00 2024-05-16 18:31:50.000 137 22452.84 171.53 41510.38 47575.82 2024-05-16 18:31:51.000 137 22452.84 171.57 41510.38 88888.00 2024-05-16 18:31:52.000 137 22452.85 171.59 41510.30 88888.00 2024-05-16 18:31:53.000 137 22452.85 171.61 41510.24 88888.00 2024-05-16 18:31:54.000 137 22452.87 171.60 41510.23 88888.00 2024-05-16 18:31:55.000 137 22452.92 171.57 41510.22 47575.83 2024-05-16 18:31:56.000 137 22452.98 171.54 41510.22 88888.00 2024-05-16 18:31:57.000 137 22453.00 171.50 41510.23 88888.00 2024-05-16 18:31:58.000 137 22453.00 171.47 41510.22 88888.00 2024-05-16 18:31:59.000 137 22453.03 171.48 41510.27 88888.00 2024-05-16 18:32:00.000 137 22453.03 171.51 41510.34 47575.87 2024-05-16 18:32:01.000 137 22452.99 171.52 41510.34 88888.00 2024-05-16 18:32:02.000 137 22452.95 171.50 41510.34 88888.00 2024-05-16 18:32:03.000 137 22452.94 171.46 41510.37 88888.00 2024-05-16 18:32:04.000 137 22452.94 171.40 41510.33 88888.00 2024-05-16 18:32:05.000 137 22453.00 171.37 41510.25 47575.87 2024-05-16 18:32:06.000 137 22453.06 171.40 41510.22 88888.00 2024-05-16 18:32:07.000 137 22453.08 171.46 41510.21 88888.00 2024-05-16 18:32:08.000 137 22453.06 171.51 41510.24 88888.00 2024-05-16 18:32:09.000 137 22453.02 171.53 41510.27 88888.00 2024-05-16 18:32:10.000 137 22452.96 171.53 41510.27 47575.93 2024-05-16 18:32:11.000 137 22453.01 171.53 41510.33 88888.00 2024-05-16 18:32:12.000 137 22453.14 171.54 41510.41 88888.00 2024-05-16 18:32:13.000 137 22453.21 171.57 41510.40 88888.00 2024-05-16 18:32:14.000 137 22453.15 171.57 41510.33 88888.00 2024-05-16 18:32:15.000 137 22453.03 171.53 41510.27 47575.94 2024-05-16 18:32:16.000 137 22452.99 171.49 41510.23 88888.00 2024-05-16 18:32:17.000 137 22453.03 171.49 41510.24 88888.00 2024-05-16 18:32:18.000 137 22453.08 171.50 41510.27 88888.00 2024-05-16 18:32:19.000 137 22453.12 171.47 41510.34 88888.00 2024-05-16 18:32:20.000 137 22453.18 171.41 41510.39 47575.96 2024-05-16 18:32:21.000 137 22453.19 171.35 41510.35 88888.00 2024-05-16 18:32:22.000 137 22453.18 171.35 41510.28 88888.00 2024-05-16 18:32:23.000 137 22453.16 171.40 41510.23 88888.00 2024-05-16 18:32:24.000 137 22453.15 171.41 41510.25 88888.00 2024-05-16 18:32:25.000 137 22453.16 171.41 41510.30 47575.98 2024-05-16 18:32:26.000 137 22453.19 171.43 41510.33 88888.00 2024-05-16 18:32:27.000 137 22453.20 171.45 41510.35 88888.00 2024-05-16 18:32:28.000 137 22453.18 171.45 41510.34 88888.00 2024-05-16 18:32:29.000 137 22453.18 171.46 41510.29 88888.00 2024-05-16 18:32:30.000 137 22453.20 171.49 41510.22 47575.98 2024-05-16 18:32:31.000 137 22453.18 171.47 41510.17 88888.00 2024-05-16 18:32:32.000 137 22453.16 171.42 41510.21 88888.00 2024-05-16 18:32:33.000 137 22453.22 171.43 41510.36 88888.00 2024-05-16 18:32:34.000 137 22453.31 171.49 41510.45 88888.00 2024-05-16 18:32:35.000 137 22453.33 171.49 41510.41 47576.02 2024-05-16 18:32:36.000 137 22453.31 171.47 41510.36 88888.00 2024-05-16 18:32:37.000 137 22453.26 171.47 41510.38 88888.00 2024-05-16 18:32:38.000 137 22453.25 171.46 41510.40 88888.00 2024-05-16 18:32:39.000 137 22453.27 171.47 41510.40 88888.00 2024-05-16 18:32:40.000 137 22453.27 171.51 41510.40 47576.04 2024-05-16 18:32:41.000 137 22453.23 171.55 41510.43 88888.00 2024-05-16 18:32:42.000 137 22453.18 171.58 41510.47 88888.00 2024-05-16 18:32:43.000 137 22453.14 171.62 41510.51 88888.00 2024-05-16 18:32:44.000 137 22453.13 171.65 41510.56 88888.00 2024-05-16 18:32:45.000 137 22453.16 171.62 41510.64 47576.09 2024-05-16 18:32:46.000 137 22453.20 171.55 41510.67 88888.00 2024-05-16 18:32:47.000 137 22453.23 171.49 41510.65 88888.00 2024-05-16 18:32:48.000 137 22453.23 171.46 41510.62 88888.00 2024-05-16 18:32:49.000 137 22453.23 171.42 41510.57 88888.00 2024-05-16 18:32:50.000 137 22453.24 171.38 41510.52 47576.09 2024-05-16 18:32:51.000 137 22453.25 171.40 41510.54 88888.00 2024-05-16 18:32:52.000 137 22453.28 171.47 41510.56 88888.00 2024-05-16 18:32:53.000 137 22453.29 171.53 41510.56 88888.00 2024-05-16 18:32:54.000 137 22453.27 171.57 41510.58 88888.00 2024-05-16 18:32:55.000 137 22453.28 171.56 41510.59 47576.05 2024-05-16 18:32:56.000 137 22453.32 171.52 41510.52 88888.00 2024-05-16 18:32:57.000 137 22453.33 171.48 41510.44 88888.00 2024-05-16 18:32:58.000 137 22453.33 171.52 41510.44 88888.00 2024-05-16 18:32:59.000 137 22453.34 171.60 41510.44 88888.00 2024-05-16 18:33:00.000 137 22453.36 171.63 41510.43 47576.07 2024-05-16 18:33:01.000 137 22453.40 171.62 41510.49 88888.00 2024-05-16 18:33:02.000 137 22453.38 171.63 41510.53 88888.00 2024-05-16 18:33:03.000 137 22453.30 171.63 41510.54 88888.00 2024-05-16 18:33:04.000 137 22453.27 171.56 41510.51 88888.00 2024-05-16 18:33:05.000 137 22453.26 171.47 41510.44 47576.04 2024-05-16 18:33:06.000 137 22453.22 171.47 41510.41 88888.00 2024-05-16 18:33:07.000 137 22453.22 171.56 41510.50 88888.00 2024-05-16 18:33:08.000 137 22453.25 171.60 41510.54 88888.00 2024-05-16 18:33:09.000 137 22453.28 171.60 41510.50 88888.00 2024-05-16 18:33:10.000 137 22453.32 171.63 41510.50 47576.10 2024-05-16 18:33:11.000 137 22453.35 171.65 41510.54 88888.00 2024-05-16 18:33:12.000 137 22453.31 171.66 41510.55 88888.00 2024-05-16 18:33:13.000 137 22453.21 171.67 41510.54 88888.00 2024-05-16 18:33:14.000 137 22453.16 171.68 41510.56 88888.00 2024-05-16 18:33:15.000 137 22453.19 171.68 41510.56 47576.10 2024-05-16 18:33:16.000 137 22453.24 171.65 41510.49 88888.00 2024-05-16 18:33:17.000 137 22453.25 171.62 41510.45 88888.00 2024-05-16 18:33:18.000 137 22453.26 171.58 41510.49 88888.00 2024-05-16 18:33:19.000 137 22453.26 171.55 41510.52 88888.00 2024-05-16 18:33:20.000 137 22453.24 171.52 41510.50 47576.07 2024-05-16 18:33:21.000 137 22453.21 171.51 41510.46 88888.00 2024-05-16 18:33:22.000 137 22453.21 171.57 41510.45 88888.00 2024-05-16 18:33:23.000 137 22453.23 171.69 41510.48 88888.00 2024-05-16 18:33:24.000 137 22453.25 171.75 41510.46 88888.00 2024-05-16 18:33:25.000 137 22453.25 171.74 41510.41 47576.09 2024-05-16 18:33:26.000 137 22453.24 171.75 41510.41 88888.00 2024-05-16 18:33:27.000 137 22453.22 171.77 41510.44 88888.00 2024-05-16 18:33:28.000 137 22453.22 171.80 41510.40 88888.00 2024-05-16 18:33:29.000 137 22453.26 171.83 41510.35 88888.00 2024-05-16 18:33:30.000 137 22453.27 171.82 41510.37 47576.04 2024-05-16 18:33:31.000 137 22453.23 171.76 41510.43 88888.00 2024-05-16 18:33:32.000 137 22453.18 171.72 41510.39 88888.00 2024-05-16 18:33:33.000 137 22453.17 171.71 41510.32 88888.00 2024-05-16 18:33:34.000 137 22453.17 171.75 41510.34 88888.00 2024-05-16 18:33:35.000 137 22453.16 171.78 41510.43 47576.07 2024-05-16 18:33:36.000 137 22453.14 171.76 41510.44 88888.00 2024-05-16 18:33:37.000 137 22453.10 171.75 41510.44 88888.00 2024-05-16 18:33:38.000 137 22453.05 171.77 41510.45 88888.00 2024-05-16 18:33:39.000 137 22453.07 171.85 41510.47 88888.00 2024-05-16 18:33:40.000 137 22453.13 171.98 41510.54 47576.04 2024-05-16 18:33:41.000 137 22453.16 172.04 41510.58 88888.00 2024-05-16 18:33:42.000 137 22453.16 172.01 41510.52 88888.00 2024-05-16 18:33:43.000 137 22453.16 171.98 41510.41 88888.00 2024-05-16 18:33:44.000 137 22453.13 171.94 41510.36 88888.00 2024-05-16 18:33:45.000 137 22453.10 171.90 41510.39 47576.02 2024-05-16 18:33:46.000 137 22453.10 171.90 41510.44 88888.00 2024-05-16 18:33:47.000 137 22453.12 171.91 41510.46 88888.00 2024-05-16 18:33:48.000 137 22453.09 171.90 41510.47 88888.00 2024-05-16 18:33:49.000 137 22453.05 171.90 41510.50 88888.00 2024-05-16 18:33:50.000 137 22453.02 171.92 41510.52 47576.05 2024-05-16 18:33:51.000 137 22453.00 171.95 41510.53 88888.00 2024-05-16 18:33:52.000 137 22453.02 171.97 41510.49 88888.00 2024-05-16 18:33:53.000 137 22453.07 171.99 41510.48 88888.00 2024-05-16 18:33:54.000 137 22453.08 171.97 41510.48 88888.00 2024-05-16 18:33:55.000 137 22453.04 171.94 41510.39 47576.03 2024-05-16 18:33:56.000 137 22452.98 171.97 41510.33 88888.00 2024-05-16 18:33:57.000 137 22452.93 172.00 41510.38 88888.00 2024-05-16 18:33:58.000 137 22452.94 171.98 41510.41 88888.00 2024-05-16 18:33:59.000 137 22452.99 171.96 41510.39 88888.00 2024-05-16 18:34:00.000 137 22452.99 171.94 41510.38 47576.04 2024-05-16 18:34:01.000 137 22452.96 171.95 41510.41 88888.00 2024-05-16 18:34:02.000 137 22452.94 172.00 41510.45 88888.00 2024-05-16 18:34:03.000 137 22452.97 172.01 41510.49 88888.00 2024-05-16 18:34:04.000 137 22452.99 171.97 41510.53 88888.00 2024-05-16 18:34:05.000 137 22452.99 171.97 41510.54 47575.97 2024-05-16 18:34:06.000 137 22453.00 172.02 41510.52 88888.00 2024-05-16 18:34:07.000 137 22453.03 172.06 41510.52 88888.00 2024-05-16 18:34:08.000 137 22453.02 172.03 41510.49 88888.00 2024-05-16 18:34:09.000 137 22452.99 171.94 41510.43 88888.00 2024-05-16 18:34:10.000 137 22452.97 171.91 41510.37 47575.99 2024-05-16 18:34:11.000 137 22452.97 171.97 41510.34 88888.00 2024-05-16 18:34:12.000 137 22453.00 172.03 41510.34 88888.00 2024-05-16 18:34:13.000 137 22453.06 172.05 41510.36 88888.00 2024-05-16 18:34:14.000 137 22453.07 172.08 41510.37 88888.00 2024-05-16 18:34:15.000 137 22453.01 172.08 41510.36 47575.95 2024-05-16 18:34:16.000 137 22452.97 172.04 41510.37 88888.00 2024-05-16 18:34:17.000 137 22452.98 172.02 41510.38 88888.00 2024-05-16 18:34:18.000 137 22453.00 172.01 41510.36 88888.00 2024-05-16 18:34:19.000 137 22452.98 171.98 41510.36 88888.00 2024-05-16 18:34:20.000 137 22452.96 171.96 41510.37 47575.97 2024-05-16 18:34:21.000 137 22452.95 171.98 41510.34 88888.00 2024-05-16 18:34:22.000 137 22452.96 172.02 41510.27 88888.00 2024-05-16 18:34:23.000 137 22452.98 172.03 41510.23 88888.00 2024-05-16 18:34:24.000 137 22453.00 172.01 41510.27 88888.00 2024-05-16 18:34:25.000 137 22452.99 172.03 41510.34 47575.95 2024-05-16 18:34:26.000 137 22452.96 172.04 41510.36 88888.00 2024-05-16 18:34:27.000 137 22452.90 172.04 41510.36 88888.00 2024-05-16 18:34:28.000 137 22452.82 172.06 41510.40 88888.00 2024-05-16 18:34:29.000 137 22452.78 172.08 41510.45 88888.00 2024-05-16 18:34:30.000 137 22452.79 172.12 41510.43 47575.93 2024-05-16 18:34:31.000 137 22452.78 172.21 41510.37 88888.00 2024-05-16 18:34:32.000 137 22452.79 172.27 41510.36 88888.00 2024-05-16 18:34:33.000 137 22452.81 172.23 41510.34 88888.00 2024-05-16 18:34:34.000 137 22452.81 172.16 41510.27 88888.00 2024-05-16 18:34:35.000 137 22452.81 172.20 41510.27 47575.94 2024-05-16 18:34:36.000 137 22452.80 172.28 41510.30 88888.00 2024-05-16 18:34:37.000 137 22452.80 172.28 41510.30 88888.00 2024-05-16 18:34:38.000 137 22452.80 172.25 41510.33 88888.00 2024-05-16 18:34:39.000 137 22452.78 172.22 41510.35 88888.00 2024-05-16 18:34:40.000 137 22452.76 172.20 41510.30 47575.92 2024-05-16 18:34:41.000 137 22452.74 172.17 41510.27 88888.00 2024-05-16 18:34:42.000 137 22452.72 172.15 41510.27 88888.00 2024-05-16 18:34:43.000 137 22452.72 172.16 41510.30 88888.00 2024-05-16 18:34:44.000 137 22452.80 172.17 41510.38 88888.00 2024-05-16 18:34:45.000 137 22452.84 172.11 41510.40 47575.90 2024-05-16 18:34:46.000 137 22452.79 172.08 41510.37 88888.00 2024-05-16 18:34:47.000 137 22452.75 172.14 41510.39 88888.00 2024-05-16 18:34:48.000 137 22452.79 172.17 41510.41 88888.00 2024-05-16 18:34:49.000 137 22452.84 172.15 41510.38 88888.00 2024-05-16 18:34:50.000 137 22452.83 172.14 41510.36 47575.93 2024-05-16 18:34:51.000 137 22452.81 172.15 41510.39 88888.00 2024-05-16 18:34:52.000 137 22452.79 172.19 41510.43 88888.00 2024-05-16 18:34:53.000 137 22452.81 172.24 41510.46 88888.00 2024-05-16 18:34:54.000 137 22452.82 172.27 41510.48 88888.00 2024-05-16 18:34:55.000 137 22452.81 172.29 41510.48 47575.94 2024-05-16 18:34:56.000 137 22452.81 172.27 41510.44 88888.00 2024-05-16 18:34:57.000 137 22452.84 172.20 41510.43 88888.00 2024-05-16 18:34:58.000 137 22452.86 172.16 41510.48 88888.00 2024-05-16 18:34:59.000 137 22452.80 172.19 41510.50 88888.00 2024-05-16 18:35:00.000 137 22452.73 172.21 41510.47 47575.91 2024-05-16 18:35:01.000 137 22452.75 172.21 41510.48 88888.00 2024-05-16 18:35:02.000 137 22452.80 172.21 41510.51 88888.00 2024-05-16 18:35:03.000 137 22452.82 172.23 41510.53 88888.00 2024-05-16 18:35:04.000 137 22452.79 172.26 41510.56 88888.00 2024-05-16 18:35:05.000 137 22452.76 172.31 41510.61 47575.91 2024-05-16 18:35:06.000 137 22452.74 172.35 41510.61 88888.00 2024-05-16 18:35:07.000 137 22452.72 172.34 41510.57 88888.00 2024-05-16 18:35:08.000 137 22452.71 172.33 41510.59 88888.00 2024-05-16 18:35:09.000 137 22452.68 172.38 41510.71 88888.00 2024-05-16 18:35:10.000 137 22452.65 172.48 41510.78 47575.92 2024-05-16 18:35:11.000 137 22452.65 172.50 41510.70 88888.00 2024-05-16 18:35:12.000 137 22452.66 172.43 41510.63 88888.00 2024-05-16 18:35:13.000 137 22452.66 172.37 41510.64 88888.00 2024-05-16 18:35:14.000 137 22452.66 172.39 41510.64 88888.00 2024-05-16 18:35:15.000 137 22452.60 172.42 41510.59 47575.92 2024-05-16 18:35:16.000 137 22452.56 172.41 41510.52 88888.00 2024-05-16 18:35:17.000 137 22452.61 172.37 41510.47 88888.00 2024-05-16 18:35:18.000 137 22452.67 172.34 41510.39 88888.00 2024-05-16 18:35:19.000 137 22452.70 172.35 41510.34 88888.00 2024-05-16 18:35:20.000 137 22452.72 172.37 41510.40 47575.91 2024-05-16 18:35:21.000 137 22452.73 172.37 41510.48 88888.00 2024-05-16 18:35:22.000 137 22452.74 172.37 41510.54 88888.00 2024-05-16 18:35:23.000 137 22452.72 172.37 41510.53 88888.00 2024-05-16 18:35:24.000 137 22452.70 172.35 41510.47 88888.00 2024-05-16 18:35:25.000 137 22452.69 172.34 41510.43 47575.86 2024-05-16 18:35:26.000 137 22452.68 172.36 41510.43 88888.00 2024-05-16 18:35:27.000 137 22452.68 172.37 41510.43 88888.00 2024-05-16 18:35:28.000 137 22452.68 172.39 41510.45 88888.00 2024-05-16 18:35:29.000 137 22452.68 172.41 41510.46 88888.00 2024-05-16 18:35:30.000 137 22452.65 172.38 41510.45 47575.86 2024-05-16 18:35:31.000 137 22452.64 172.35 41510.45 88888.00 2024-05-16 18:35:32.000 137 22452.62 172.37 41510.49 88888.00 2024-05-16 18:35:33.000 137 22452.61 172.42 41510.50 88888.00 2024-05-16 18:35:34.000 137 22452.66 172.43 41510.54 88888.00 2024-05-16 18:35:35.000 137 22452.73 172.42 41510.65 47575.85 2024-05-16 18:35:36.000 137 22452.76 172.45 41510.68 88888.00 2024-05-16 18:35:37.000 137 22452.67 172.49 41510.60 88888.00 2024-05-16 18:35:38.000 137 22452.56 172.49 41510.55 88888.00 2024-05-16 18:35:39.000 137 22452.55 172.46 41510.61 88888.00 2024-05-16 18:35:40.000 137 22452.62 172.45 41510.70 47575.86 2024-05-16 18:35:41.000 137 22452.62 172.46 41510.69 88888.00 2024-05-16 18:35:42.000 137 22452.60 172.45 41510.60 88888.00 2024-05-16 18:35:43.000 137 22452.60 172.40 41510.54 88888.00 2024-05-16 18:35:44.000 137 22452.60 172.39 41510.57 88888.00 2024-05-16 18:35:45.000 137 22452.56 172.43 41510.61 47575.84 2024-05-16 18:35:46.000 137 22452.55 172.44 41510.56 88888.00 2024-05-16 18:35:47.000 137 22452.57 172.42 41510.53 88888.00 2024-05-16 18:35:48.000 137 22452.55 172.44 41510.52 88888.00 2024-05-16 18:35:49.000 137 22452.54 172.47 41510.52 88888.00 2024-05-16 18:35:50.000 137 22452.57 172.49 41510.59 47575.82 2024-05-16 18:35:51.000 137 22452.58 172.52 41510.66 88888.00 2024-05-16 18:35:52.000 137 22452.58 172.59 41510.71 88888.00 2024-05-16 18:35:53.000 137 22452.60 172.62 41510.73 88888.00 2024-05-16 18:35:54.000 137 22452.58 172.59 41510.71 88888.00 2024-05-16 18:35:55.000 137 22452.54 172.58 41510.66 47575.79 2024-05-16 18:35:56.000 137 22452.53 172.60 41510.65 88888.00 2024-05-16 18:35:57.000 137 22452.54 172.60 41510.65 88888.00 2024-05-16 18:35:58.000 137 22452.56 172.60 41510.60 88888.00 2024-05-16 18:35:59.000 137 22452.55 172.62 41510.48 88888.00 2024-05-16 18:36:00.000 137 22452.52 172.64 41510.42 47575.79 2024-05-16 18:36:01.000 137 22452.51 172.63 41510.51 88888.00 2024-05-16 18:36:02.000 137 22452.48 172.57 41510.59 88888.00 2024-05-16 18:36:03.000 137 22452.45 172.48 41510.54 88888.00 2024-05-16 18:36:04.000 137 22452.47 172.47 41510.50 88888.00 2024-05-16 18:36:05.000 137 22452.48 172.53 41510.53 47575.76 2024-05-16 18:36:06.000 137 22452.48 172.56 41510.56 88888.00 2024-05-16 18:36:07.000 137 22452.48 172.53 41510.54 88888.00 2024-05-16 18:36:08.000 137 22452.48 172.49 41510.50 88888.00 2024-05-16 18:36:09.000 137 22452.48 172.50 41510.55 88888.00 2024-05-16 18:36:10.000 137 22452.43 172.55 41510.60 47575.71 2024-05-16 18:36:11.000 137 22452.35 172.56 41510.52 88888.00 2024-05-16 18:36:12.000 137 22452.32 172.57 41510.46 88888.00 2024-05-16 18:36:13.000 137 22452.33 172.58 41510.50 88888.00 2024-05-16 18:36:14.000 137 22452.31 172.62 41510.49 88888.00 2024-05-16 18:36:15.000 137 22452.25 172.64 41510.41 47575.72 2024-05-16 18:36:16.000 137 22452.20 172.62 41510.40 88888.00 2024-05-16 18:36:17.000 137 22452.21 172.60 41510.46 88888.00 2024-05-16 18:36:18.000 137 22452.23 172.62 41510.56 88888.00 2024-05-16 18:36:19.000 137 22452.23 172.64 41510.66 88888.00 2024-05-16 18:36:20.000 137 22452.23 172.66 41510.76 47575.68 2024-05-16 18:36:21.000 137 22452.24 172.66 41510.80 88888.00 2024-05-16 18:36:22.000 137 22452.23 172.60 41510.76 88888.00 2024-05-16 18:36:23.000 137 22452.22 172.57 41510.69 88888.00 2024-05-16 18:36:24.000 137 22452.24 172.58 41510.63 88888.00 2024-05-16 18:36:25.000 137 22452.27 172.62 41510.58 47575.66 2024-05-16 18:36:26.000 137 22452.28 172.62 41510.53 88888.00 2024-05-16 18:36:27.000 137 22452.27 172.55 41510.50 88888.00 2024-05-16 18:36:28.000 137 22452.28 172.52 41510.53 88888.00 2024-05-16 18:36:29.000 137 22452.30 172.57 41510.57 88888.00 2024-05-16 18:36:30.000 137 22452.28 172.62 41510.56 47575.63 2024-05-16 18:36:31.000 137 22452.21 172.60 41510.51 88888.00 2024-05-16 18:36:32.000 137 22452.17 172.59 41510.47 88888.00 2024-05-16 18:36:33.000 137 22452.22 172.64 41510.51 88888.00 2024-05-16 18:36:34.000 137 22452.27 172.69 41510.61 88888.00 2024-05-16 18:36:35.000 137 22452.29 172.68 41510.66 47575.62 2024-05-16 18:36:36.000 137 22452.28 172.63 41510.64 88888.00 2024-05-16 18:36:37.000 137 22452.30 172.58 41510.57 88888.00 2024-05-16 18:36:38.000 137 22452.31 172.53 41510.50 88888.00 2024-05-16 18:36:39.000 137 22452.32 172.52 41510.48 88888.00 2024-05-16 18:36:40.000 137 22452.31 172.55 41510.44 47575.62 2024-05-16 18:36:41.000 137 22452.25 172.57 41510.38 88888.00 2024-05-16 18:36:42.000 137 22452.19 172.56 41510.35 88888.00 2024-05-16 18:36:43.000 137 22452.15 172.56 41510.37 88888.00 2024-05-16 18:36:44.000 137 22452.11 172.56 41510.39 88888.00 2024-05-16 18:36:45.000 137 22452.14 172.56 41510.41 47575.62 2024-05-16 18:36:46.000 137 22452.20 172.57 41510.47 88888.00 2024-05-16 18:36:47.000 137 22452.22 172.57 41510.52 88888.00 2024-05-16 18:36:48.000 137 22452.18 172.56 41510.52 88888.00 2024-05-16 18:36:49.000 137 22452.15 172.53 41510.49 88888.00 2024-05-16 18:36:50.000 137 22452.18 172.51 41510.46 47575.60 2024-05-16 18:36:51.000 137 22452.24 172.58 41510.46 88888.00 2024-05-16 18:36:52.000 137 22452.25 172.65 41510.48 88888.00 2024-05-16 18:36:53.000 137 22452.21 172.64 41510.53 88888.00 2024-05-16 18:36:54.000 137 22452.16 172.59 41510.57 88888.00 2024-05-16 18:36:55.000 137 22452.15 172.59 41510.54 47575.63 2024-05-16 18:36:56.000 137 22452.15 172.59 41510.46 88888.00 2024-05-16 18:36:57.000 137 22452.12 172.57 41510.41 88888.00 2024-05-16 18:36:58.000 137 22452.12 172.56 41510.44 88888.00 2024-05-16 18:36:59.000 137 22452.15 172.58 41510.51 88888.00 2024-05-16 18:37:00.000 137 22452.17 172.62 41510.57 47575.54 2024-05-16 18:37:01.000 137 22452.18 172.60 41510.57 88888.00 2024-05-16 18:37:02.000 137 22452.19 172.52 41510.53 88888.00 2024-05-16 18:37:03.000 137 22452.17 172.48 41510.49 88888.00 2024-05-16 18:37:04.000 137 22452.13 172.51 41510.51 88888.00 2024-05-16 18:37:05.000 137 22452.11 172.54 41510.52 47575.59 2024-05-16 18:37:06.000 137 22452.12 172.54 41510.47 88888.00 2024-05-16 18:37:07.000 137 22452.10 172.56 41510.44 88888.00 2024-05-16 18:37:08.000 137 22452.06 172.62 41510.45 88888.00 2024-05-16 18:37:09.000 137 22452.01 172.70 41510.43 88888.00 2024-05-16 18:37:10.000 137 22452.05 172.73 41510.39 47575.55 2024-05-16 18:37:11.000 137 22452.13 172.68 41510.38 88888.00 2024-05-16 18:37:12.000 137 22452.18 172.65 41510.36 88888.00 2024-05-16 18:37:13.000 137 22452.18 172.66 41510.34 88888.00 2024-05-16 18:37:14.000 137 22452.18 172.65 41510.32 88888.00 2024-05-16 18:37:15.000 137 22452.20 172.64 41510.31 47575.56 2024-05-16 18:37:16.000 137 22452.20 172.69 41510.31 88888.00 2024-05-16 18:37:17.000 137 22452.22 172.73 41510.33 88888.00 2024-05-16 18:37:18.000 137 22452.32 172.72 41510.37 88888.00 2024-05-16 18:37:19.000 137 22452.38 172.71 41510.43 88888.00 2024-05-16 18:37:20.000 137 22452.36 172.72 41510.48 47575.56 2024-05-16 18:37:21.000 137 22452.28 172.69 41510.49 88888.00 2024-05-16 18:37:22.000 137 22452.20 172.64 41510.46 88888.00 2024-05-16 18:37:23.000 137 22452.18 172.67 41510.45 88888.00 2024-05-16 18:37:24.000 137 22452.19 172.71 41510.44 88888.00 2024-05-16 18:37:25.000 137 22452.19 172.66 41510.45 47575.54 2024-05-16 18:37:26.000 137 22452.20 172.59 41510.46 88888.00 2024-05-16 18:37:27.000 137 22452.23 172.59 41510.44 88888.00 2024-05-16 18:37:28.000 137 22452.22 172.60 41510.43 88888.00 2024-05-16 18:37:29.000 137 22452.19 172.59 41510.41 88888.00 2024-05-16 18:37:30.000 137 22452.16 172.59 41510.41 47575.57 2024-05-16 18:37:31.000 137 22452.18 172.62 41510.43 88888.00 2024-05-16 18:37:32.000 137 22452.23 172.68 41510.49 88888.00 2024-05-16 18:37:33.000 137 22452.24 172.74 41510.49 88888.00 2024-05-16 18:37:34.000 137 22452.23 172.73 41510.39 88888.00 2024-05-16 18:37:35.000 137 22452.25 172.66 41510.29 47575.55 2024-05-16 18:37:36.000 137 22452.27 172.62 41510.29 88888.00 2024-05-16 18:37:37.000 137 22452.24 172.65 41510.35 88888.00 2024-05-16 18:37:38.000 137 22452.16 172.66 41510.36 88888.00 2024-05-16 18:37:39.000 137 22452.10 172.63 41510.31 88888.00 2024-05-16 18:37:40.000 137 22452.14 172.64 41510.30 47575.58 2024-05-16 18:37:41.000 137 22452.17 172.68 41510.37 88888.00 2024-05-16 18:37:42.000 137 22452.15 172.67 41510.40 88888.00 2024-05-16 18:37:43.000 137 22452.13 172.63 41510.34 88888.00 2024-05-16 18:37:44.000 137 22452.15 172.63 41510.33 88888.00 2024-05-16 18:37:45.000 137 22452.19 172.64 41510.38 47575.53 2024-05-16 18:37:46.000 137 22452.26 172.59 41510.39 88888.00 2024-05-16 18:37:47.000 137 22452.26 172.56 41510.37 88888.00 2024-05-16 18:37:48.000 137 22452.22 172.56 41510.37 88888.00 2024-05-16 18:37:49.000 137 22452.19 172.54 41510.36 88888.00 2024-05-16 18:37:50.000 137 22452.19 172.55 41510.35 47575.57 2024-05-16 18:37:51.000 137 22452.18 172.64 41510.32 88888.00 2024-05-16 18:37:52.000 137 22452.19 172.68 41510.30 88888.00 2024-05-16 18:37:53.000 137 22452.22 172.62 41510.27 88888.00 2024-05-16 18:37:54.000 137 22452.21 172.55 41510.23 88888.00 2024-05-16 18:37:55.000 137 22452.19 172.55 41510.18 47575.55 2024-05-16 18:37:56.000 137 22452.23 172.59 41510.21 88888.00 2024-05-16 18:37:57.000 137 22452.30 172.62 41510.33 88888.00 2024-05-16 18:37:58.000 137 22452.31 172.64 41510.43 88888.00 2024-05-16 18:37:59.000 137 22452.28 172.67 41510.45 88888.00 2024-05-16 18:38:00.000 137 22452.28 172.69 41510.47 47575.60 2024-05-16 18:38:01.000 137 22452.28 172.65 41510.46 88888.00 2024-05-16 18:38:02.000 137 22452.25 172.57 41510.38 88888.00 2024-05-16 18:38:03.000 137 22452.25 172.56 41510.33 88888.00 2024-05-16 18:38:04.000 137 22452.28 172.65 41510.35 88888.00 2024-05-16 18:38:05.000 137 22452.33 172.73 41510.42 47575.60 2024-05-16 18:38:06.000 137 22452.35 172.75 41510.46 88888.00 2024-05-16 18:38:07.000 137 22452.34 172.71 41510.46 88888.00 2024-05-16 18:38:08.000 137 22452.34 172.67 41510.50 88888.00 2024-05-16 18:38:09.000 137 22452.36 172.62 41510.55 88888.00 2024-05-16 18:38:10.000 137 22452.32 172.56 41510.52 47575.57 2024-05-16 18:38:11.000 137 22452.25 172.55 41510.47 88888.00 2024-05-16 18:38:12.000 137 22452.23 172.56 41510.46 88888.00 2024-05-16 18:38:13.000 137 22452.28 172.55 41510.47 88888.00 2024-05-16 18:38:14.000 137 22452.32 172.58 41510.47 88888.00 2024-05-16 18:38:15.000 137 22452.33 172.65 41510.50 47575.57 2024-05-16 18:38:16.000 137 22452.30 172.67 41510.56 88888.00 2024-05-16 18:38:17.000 137 22452.26 172.66 41510.59 88888.00 2024-05-16 18:38:18.000 137 22452.24 172.66 41510.52 88888.00 2024-05-16 18:38:19.000 137 22452.22 172.66 41510.44 88888.00 2024-05-16 18:38:20.000 137 22452.19 172.64 41510.43 47575.60 2024-05-16 18:38:21.000 137 22452.20 172.62 41510.46 88888.00 2024-05-16 18:38:22.000 137 22452.26 172.64 41510.50 88888.00 2024-05-16 18:38:23.000 137 22452.27 172.72 41510.52 88888.00 2024-05-16 18:38:24.000 137 22452.23 172.76 41510.54 88888.00 2024-05-16 18:38:25.000 137 22452.22 172.76 41510.54 47575.63 2024-05-16 18:38:26.000 137 22452.25 172.78 41510.54 88888.00 2024-05-16 18:38:27.000 137 22452.28 172.76 41510.53 88888.00 2024-05-16 18:38:28.000 137 22452.28 172.72 41510.51 88888.00 2024-05-16 18:38:29.000 137 22452.31 172.76 41510.50 88888.00 2024-05-16 18:38:30.000 137 22452.37 172.81 41510.50 47575.58 2024-05-16 18:38:31.000 137 22452.38 172.78 41510.55 88888.00 2024-05-16 18:38:32.000 137 22452.31 172.72 41510.56 88888.00 2024-05-16 18:38:33.000 137 22452.26 172.71 41510.55 88888.00 2024-05-16 18:38:34.000 137 22452.30 172.76 41510.53 88888.00 2024-05-16 18:38:35.000 137 22452.32 172.79 41510.47 47575.57 2024-05-16 18:38:36.000 137 22452.28 172.79 41510.41 88888.00 2024-05-16 18:38:37.000 137 22452.23 172.78 41510.41 88888.00 2024-05-16 18:38:38.000 137 22452.23 172.79 41510.47 88888.00 2024-05-16 18:38:39.000 137 22452.23 172.80 41510.54 88888.00 2024-05-16 18:38:40.000 137 22452.20 172.80 41510.57 47575.58 2024-05-16 18:38:41.000 137 22452.16 172.80 41510.54 88888.00 2024-05-16 18:38:42.000 137 22452.17 172.80 41510.49 88888.00 2024-05-16 18:38:43.000 137 22452.26 172.78 41510.50 88888.00 2024-05-16 18:38:44.000 137 22452.32 172.79 41510.56 88888.00 2024-05-16 18:38:45.000 137 22452.31 172.80 41510.59 47575.56 2024-05-16 18:38:46.000 137 22452.25 172.79 41510.57 88888.00 2024-05-16 18:38:47.000 137 22452.20 172.82 41510.53 88888.00 2024-05-16 18:38:48.000 137 22452.19 172.87 41510.46 88888.00 2024-05-16 18:38:49.000 137 22452.18 172.87 41510.41 88888.00 2024-05-16 18:38:50.000 137 22452.19 172.83 41510.48 47575.56 2024-05-16 18:38:51.000 137 22452.23 172.80 41510.54 88888.00 2024-05-16 18:38:52.000 137 22452.24 172.79 41510.45 88888.00 2024-05-16 18:38:53.000 137 22452.24 172.79 41510.32 88888.00 2024-05-16 18:38:54.000 137 22452.27 172.79 41510.32 88888.00 2024-05-16 18:38:55.000 137 22452.31 172.78 41510.44 47575.53 2024-05-16 18:38:56.000 137 22452.30 172.77 41510.50 88888.00 2024-05-16 18:38:57.000 137 22452.22 172.84 41510.44 88888.00 2024-05-16 18:38:58.000 137 22452.18 172.95 41510.40 88888.00 2024-05-16 18:38:59.000 137 22452.18 172.94 41510.40 88888.00 2024-05-16 18:39:00.000 137 22452.19 172.89 41510.46 47575.54 2024-05-16 18:39:01.000 137 22452.16 172.95 41510.55 88888.00 2024-05-16 18:39:02.000 137 22452.17 172.97 41510.58 88888.00 2024-05-16 18:39:03.000 137 22452.23 172.91 41510.56 88888.00 2024-05-16 18:39:04.000 137 22452.30 172.92 41510.61 88888.00 2024-05-16 18:39:05.000 137 22452.33 172.99 41510.65 47575.57 2024-05-16 18:39:06.000 137 22452.30 173.01 41510.61 88888.00 2024-05-16 18:39:07.000 137 22452.23 172.99 41510.54 88888.00 2024-05-16 18:39:08.000 137 22452.21 172.95 41510.55 88888.00 2024-05-16 18:39:09.000 137 22452.22 172.88 41510.57 88888.00 2024-05-16 18:39:10.000 137 22452.24 172.84 41510.57 47575.49 2024-05-16 18:39:11.000 137 22452.28 172.87 41510.59 88888.00 2024-05-16 18:39:12.000 137 22452.31 172.90 41510.61 88888.00 2024-05-16 18:39:13.000 137 22452.30 172.90 41510.62 88888.00 2024-05-16 18:39:14.000 137 22452.29 172.90 41510.59 88888.00 2024-05-16 18:39:15.000 137 22452.28 172.91 41510.52 47575.52 2024-05-16 18:39:16.000 137 22452.23 172.91 41510.52 88888.00 2024-05-16 18:39:17.000 137 22452.16 172.89 41510.61 88888.00 2024-05-16 18:39:18.000 137 22452.15 172.87 41510.64 88888.00 2024-05-16 18:39:19.000 137 22452.20 172.86 41510.57 88888.00 2024-05-16 18:39:20.000 137 22452.28 172.88 41510.57 47575.55 2024-05-16 18:39:21.000 137 22452.34 172.91 41510.65 88888.00 2024-05-16 18:39:22.000 137 22452.35 172.91 41510.67 88888.00 2024-05-16 18:39:23.000 137 22452.33 172.90 41510.61 88888.00 2024-05-16 18:39:24.000 137 22452.29 172.91 41510.52 88888.00 2024-05-16 18:39:25.000 137 22452.24 172.93 41510.47 47575.57 2024-05-16 18:39:26.000 137 22452.23 172.92 41510.46 88888.00 2024-05-16 18:39:27.000 137 22452.23 172.89 41510.47 88888.00 2024-05-16 18:39:28.000 137 22452.18 172.89 41510.46 88888.00 2024-05-16 18:39:29.000 137 22452.15 172.91 41510.43 88888.00 2024-05-16 18:39:30.000 137 22452.14 172.92 41510.43 47575.58 2024-05-16 18:39:31.000 137 22452.16 172.94 41510.43 88888.00 2024-05-16 18:39:32.000 137 22452.19 172.99 41510.43 88888.00 2024-05-16 18:39:33.000 137 22452.19 172.99 41510.45 88888.00 2024-05-16 18:39:34.000 137 22452.18 172.96 41510.46 88888.00 2024-05-16 18:39:35.000 137 22452.19 172.93 41510.45 47575.58 2024-05-16 18:39:36.000 137 22452.21 172.92 41510.46 88888.00 2024-05-16 18:39:37.000 137 22452.23 172.94 41510.47 88888.00 2024-05-16 18:39:38.000 137 22452.21 173.03 41510.50 88888.00 2024-05-16 18:39:39.000 137 22452.19 173.09 41510.57 88888.00 2024-05-16 18:39:40.000 137 22452.24 173.08 41510.61 47575.56 2024-05-16 18:39:41.000 137 22452.33 173.02 41510.56 88888.00 2024-05-16 18:39:42.000 137 22452.33 172.96 41510.48 88888.00 2024-05-16 18:39:43.000 137 22452.27 172.96 41510.43 88888.00 2024-05-16 18:39:44.000 137 22452.24 173.02 41510.47 88888.00 2024-05-16 18:39:45.000 137 22452.26 173.09 41510.51 47575.54 2024-05-16 18:39:46.000 137 22452.22 173.11 41510.50 88888.00 2024-05-16 18:39:47.000 137 22452.16 173.10 41510.50 88888.00 2024-05-16 18:39:48.000 137 22452.18 173.07 41510.50 88888.00 2024-05-16 18:39:49.000 137 22452.26 173.04 41510.44 88888.00 2024-05-16 18:39:50.000 137 22452.27 173.01 41510.37 47575.58 2024-05-16 18:39:51.000 137 22452.22 173.01 41510.38 88888.00 2024-05-16 18:39:52.000 137 22452.22 173.05 41510.43 88888.00 2024-05-16 18:39:53.000 137 22452.24 173.09 41510.43 88888.00 2024-05-16 18:39:54.000 137 22452.22 173.10 41510.39 88888.00 2024-05-16 18:39:55.000 137 22452.19 173.11 41510.38 47575.56 2024-05-16 18:39:56.000 137 22452.17 173.12 41510.38 88888.00 2024-05-16 18:39:57.000 137 22452.13 173.13 41510.43 88888.00 2024-05-16 18:39:58.000 137 22452.10 173.11 41510.50 88888.00 2024-05-16 18:39:59.000 137 22452.08 173.09 41510.54 88888.00 2024-05-16 18:40:00.000 137 22452.08 173.09 41510.49 47575.59 2024-05-16 18:40:01.000 137 22452.09 173.14 41510.43 88888.00 2024-05-16 18:40:02.000 137 22452.13 173.19 41510.46 88888.00 2024-05-16 18:40:03.000 137 22452.13 173.16 41510.48 88888.00 2024-05-16 18:40:04.000 137 22452.10 173.09 41510.45 88888.00 2024-05-16 18:40:05.000 137 22452.08 173.12 41510.46 47575.57 2024-05-16 18:40:06.000 137 22452.09 173.13 41510.50 88888.00 2024-05-16 18:40:07.000 137 22452.10 173.10 41510.48 88888.00 2024-05-16 18:40:08.000 137 22452.08 173.11 41510.41 88888.00 2024-05-16 18:40:09.000 137 22452.08 173.15 41510.36 88888.00 2024-05-16 18:40:10.000 137 22452.13 173.18 41510.39 47575.56 2024-05-16 18:40:11.000 137 22452.15 173.21 41510.47 88888.00 2024-05-16 18:40:12.000 137 22452.13 173.20 41510.48 88888.00 2024-05-16 18:40:13.000 137 22452.15 173.14 41510.45 88888.00 2024-05-16 18:40:14.000 137 22452.18 173.09 41510.45 88888.00 2024-05-16 18:40:15.000 137 22452.17 173.09 41510.47 47575.55 2024-05-16 18:40:16.000 137 22452.11 173.12 41510.49 88888.00 2024-05-16 18:40:17.000 137 22452.08 173.15 41510.59 88888.00 2024-05-16 18:40:18.000 137 22452.08 173.24 41510.72 88888.00 2024-05-16 18:40:19.000 137 22452.08 173.30 41510.67 88888.00 2024-05-16 18:40:20.000 137 22452.07 173.26 41510.51 47575.52 2024-05-16 18:40:21.000 137 22452.09 173.18 41510.40 88888.00 2024-05-16 18:40:22.000 137 22452.10 173.14 41510.38 88888.00 2024-05-16 18:40:23.000 137 22452.09 173.20 41510.45 88888.00 2024-05-16 18:40:24.000 137 22452.06 173.28 41510.52 88888.00 2024-05-16 18:40:25.000 137 22452.01 173.29 41510.50 47575.54 2024-05-16 18:40:26.000 137 22452.02 173.27 41510.46 88888.00 2024-05-16 18:40:27.000 137 22452.06 173.33 41510.46 88888.00 2024-05-16 18:40:28.000 137 22452.06 173.39 41510.48 88888.00 2024-05-16 18:40:29.000 137 22452.08 173.36 41510.52 88888.00 2024-05-16 18:40:30.000 137 22452.12 173.25 41510.55 47575.56 2024-05-16 18:40:31.000 137 22452.13 173.19 41510.52 88888.00 2024-05-16 18:40:32.000 137 22452.07 173.23 41510.49 88888.00 2024-05-16 18:40:33.000 137 22452.00 173.28 41510.48 88888.00 2024-05-16 18:40:34.000 137 22452.02 173.31 41510.50 88888.00 2024-05-16 18:40:35.000 137 22452.08 173.31 41510.53 47575.54 2024-05-16 18:40:36.000 137 22452.12 173.27 41510.57 88888.00 2024-05-16 18:40:37.000 137 22452.10 173.23 41510.62 88888.00 2024-05-16 18:40:38.000 137 22452.06 173.25 41510.65 88888.00 2024-05-16 18:40:39.000 137 22452.05 173.26 41510.63 88888.00 2024-05-16 18:40:40.000 137 22452.06 173.27 41510.62 47575.54 2024-05-16 18:40:41.000 137 22452.08 173.31 41510.63 88888.00 2024-05-16 18:40:42.000 137 22452.10 173.34 41510.61 88888.00 2024-05-16 18:40:43.000 137 22452.12 173.34 41510.57 88888.00 2024-05-16 18:40:44.000 137 22452.11 173.39 41510.57 88888.00 2024-05-16 18:40:45.000 137 22452.07 173.43 41510.56 47575.55 2024-05-16 18:40:46.000 137 22452.07 173.40 41510.51 88888.00 2024-05-16 18:40:47.000 137 22452.06 173.36 41510.50 88888.00 2024-05-16 18:40:48.000 137 22452.02 173.34 41510.52 88888.00 2024-05-16 18:40:49.000 137 22451.99 173.32 41510.50 88888.00 2024-05-16 18:40:50.000 137 22452.01 173.32 41510.49 47575.49 2024-05-16 18:40:51.000 137 22452.06 173.37 41510.56 88888.00 2024-05-16 18:40:52.000 137 22452.06 173.43 41510.64 88888.00 2024-05-16 18:40:53.000 137 22452.01 173.44 41510.65 88888.00 2024-05-16 18:40:54.000 137 22451.99 173.42 41510.57 88888.00 2024-05-16 18:40:55.000 137 22452.02 173.41 41510.49 47575.50 2024-05-16 18:40:56.000 137 22452.02 173.39 41510.45 88888.00 2024-05-16 18:40:57.000 137 22451.96 173.38 41510.40 88888.00 2024-05-16 18:40:58.000 137 22451.88 173.41 41510.39 88888.00 2024-05-16 18:40:59.000 137 22451.88 173.47 41510.43 88888.00 2024-05-16 18:41:00.000 137 22451.96 173.55 41510.48 47575.50 2024-05-16 18:41:01.000 137 22452.01 173.58 41510.54 88888.00 2024-05-16 18:41:02.000 137 22452.01 173.56 41510.60 88888.00 2024-05-16 18:41:03.000 137 22451.96 173.54 41510.60 88888.00 2024-05-16 18:41:04.000 137 22451.88 173.55 41510.57 88888.00 2024-05-16 18:41:05.000 137 22451.84 173.54 41510.59 47575.51 2024-05-16 18:41:06.000 137 22451.87 173.53 41510.61 88888.00 2024-05-16 18:41:07.000 137 22451.94 173.56 41510.58 88888.00 2024-05-16 18:41:08.000 137 22451.98 173.61 41510.54 88888.00 2024-05-16 18:41:09.000 137 22451.96 173.66 41510.55 88888.00 2024-05-16 18:41:10.000 137 22451.93 173.66 41510.55 47575.48 2024-05-16 18:41:11.000 137 22451.93 173.62 41510.54 88888.00 2024-05-16 18:41:12.000 137 22451.93 173.64 41510.53 88888.00 2024-05-16 18:41:13.000 137 22451.91 173.69 41510.50 88888.00 2024-05-16 18:41:14.000 137 22451.90 173.66 41510.49 88888.00 2024-05-16 18:41:15.000 137 22451.94 173.63 41510.52 47575.48 2024-05-16 18:41:16.000 137 22451.93 173.66 41510.57 88888.00 2024-05-16 18:41:17.000 137 22451.86 173.65 41510.61 88888.00 2024-05-16 18:41:18.000 137 22451.83 173.63 41510.63 88888.00 2024-05-16 18:41:19.000 137 22451.85 173.67 41510.65 88888.00 2024-05-16 18:41:20.000 137 22451.87 173.72 41510.66 47575.47 2024-05-16 18:41:21.000 137 22451.85 173.70 41510.66 88888.00 2024-05-16 18:41:22.000 137 22451.84 173.62 41510.67 88888.00 2024-05-16 18:41:23.000 137 22451.82 173.58 41510.62 88888.00 2024-05-16 18:41:24.000 137 22451.80 173.58 41510.56 88888.00 2024-05-16 18:41:25.000 137 22451.78 173.60 41510.59 47575.46 2024-05-16 18:41:26.000 137 22451.77 173.65 41510.63 88888.00 2024-05-16 18:41:27.000 137 22451.77 173.68 41510.62 88888.00 2024-05-16 18:41:28.000 137 22451.77 173.67 41510.61 88888.00 2024-05-16 18:41:29.000 137 22451.77 173.64 41510.60 88888.00 2024-05-16 18:41:30.000 137 22451.76 173.61 41510.54 47575.46 2024-05-16 18:41:31.000 137 22451.78 173.61 41510.52 88888.00 2024-05-16 18:41:32.000 137 22451.87 173.65 41510.62 88888.00 2024-05-16 18:41:33.000 137 22451.93 173.73 41510.75 88888.00 2024-05-16 18:41:34.000 137 22451.91 173.79 41510.79 88888.00 2024-05-16 18:41:35.000 137 22451.87 173.82 41510.72 47575.46 2024-05-16 18:41:36.000 137 22451.86 173.83 41510.68 88888.00 2024-05-16 18:41:37.000 137 22451.88 173.80 41510.69 88888.00 2024-05-16 18:41:38.000 137 22451.87 173.76 41510.74 88888.00 2024-05-16 18:41:39.000 137 22451.86 173.77 41510.72 88888.00 2024-05-16 18:41:40.000 137 22451.88 173.79 41510.64 47575.42 2024-05-16 18:41:41.000 137 22451.91 173.79 41510.61 88888.00 2024-05-16 18:41:42.000 137 22451.90 173.79 41510.66 88888.00 2024-05-16 18:41:43.000 137 22451.86 173.79 41510.67 88888.00 2024-05-16 18:41:44.000 137 22451.84 173.79 41510.65 88888.00 2024-05-16 18:41:45.000 137 22451.86 173.82 41510.63 47575.39 2024-05-16 18:41:46.000 137 22451.90 173.86 41510.66 88888.00 2024-05-16 18:41:47.000 137 22451.95 173.88 41510.68 88888.00 2024-05-16 18:41:48.000 137 22451.97 173.83 41510.64 88888.00 2024-05-16 18:41:49.000 137 22451.95 173.78 41510.57 88888.00 2024-05-16 18:41:50.000 137 22451.91 173.80 41510.51 47575.39 2024-05-16 18:41:51.000 137 22451.85 173.83 41510.46 88888.00 2024-05-16 18:41:52.000 137 22451.82 173.82 41510.50 88888.00 2024-05-16 18:41:53.000 137 22451.81 173.83 41510.60 88888.00 2024-05-16 18:41:54.000 137 22451.81 173.86 41510.62 88888.00 2024-05-16 18:41:55.000 137 22451.82 173.84 41510.55 47575.36 2024-05-16 18:41:56.000 137 22451.83 173.79 41510.46 88888.00 2024-05-16 18:41:57.000 137 22451.83 173.83 41510.47 88888.00 2024-05-16 18:41:58.000 137 22451.83 173.94 41510.57 88888.00 2024-05-16 18:41:59.000 137 22451.82 174.01 41510.60 88888.00 2024-05-16 18:42:00.000 137 22451.76 173.97 41510.44 47575.36 2024-05-16 18:42:01.000 137 22451.68 173.92 41510.30 88888.00 2024-05-16 18:42:02.000 137 22451.63 173.96 41510.27 88888.00 2024-05-16 18:42:03.000 137 22451.63 174.01 41510.27 88888.00 2024-05-16 18:42:04.000 137 22451.64 173.99 41510.22 88888.00 2024-05-16 18:42:05.000 137 22451.65 173.92 41510.19 47575.31 2024-05-16 18:42:06.000 137 22451.70 173.87 41510.23 88888.00 2024-05-16 18:42:07.000 137 22451.72 173.90 41510.29 88888.00 2024-05-16 18:42:08.000 137 22451.69 173.94 41510.24 88888.00 2024-05-16 18:42:09.000 137 22451.69 173.97 41510.16 88888.00 2024-05-16 18:42:10.000 137 22451.74 173.99 41510.17 47575.32 2024-05-16 18:42:11.000 137 22451.74 173.96 41510.18 88888.00 2024-05-16 18:42:12.000 137 22451.68 173.92 41510.16 88888.00 2024-05-16 18:42:13.000 137 22451.63 173.92 41510.19 88888.00 2024-05-16 18:42:14.000 137 22451.61 173.95 41510.26 88888.00 2024-05-16 18:42:15.000 137 22451.63 173.98 41510.31 47575.29 2024-05-16 18:42:16.000 137 22451.66 174.00 41510.30 88888.00 2024-05-16 18:42:17.000 137 22451.68 173.97 41510.23 88888.00 2024-05-16 18:42:18.000 137 22451.71 173.96 41510.24 88888.00 2024-05-16 18:42:19.000 137 22451.69 173.98 41510.34 88888.00 2024-05-16 18:42:20.000 137 22451.62 173.97 41510.43 47575.29 2024-05-16 18:42:21.000 137 22451.56 173.96 41510.38 88888.00 2024-05-16 18:42:22.000 137 22451.60 173.97 41510.31 88888.00 2024-05-16 18:42:23.000 137 22451.71 174.02 41510.28 88888.00 2024-05-16 18:42:24.000 137 22451.76 174.06 41510.25 88888.00 2024-05-16 18:42:25.000 137 22451.71 174.05 41510.21 47575.34 2024-05-16 18:42:26.000 137 22451.65 174.01 41510.22 88888.00 2024-05-16 18:42:27.000 137 22451.60 173.96 41510.24 88888.00 2024-05-16 18:42:28.000 137 22451.57 173.91 41510.20 88888.00 2024-05-16 18:42:29.000 137 22451.60 173.92 41510.21 88888.00 2024-05-16 18:42:30.000 137 22451.68 173.98 41510.29 47575.31 2024-05-16 18:42:31.000 137 22451.70 174.00 41510.34 88888.00 2024-05-16 18:42:32.000 137 22451.64 173.99 41510.32 88888.00 2024-05-16 18:42:33.000 137 22451.61 173.99 41510.31 88888.00 2024-05-16 18:42:34.000 137 22451.65 174.00 41510.34 88888.00 2024-05-16 18:42:35.000 137 22451.74 174.02 41510.38 47575.36 2024-05-16 18:42:36.000 137 22451.78 174.00 41510.41 88888.00 2024-05-16 18:42:37.000 137 22451.72 173.94 41510.41 88888.00 2024-05-16 18:42:38.000 137 22451.68 173.91 41510.40 88888.00 2024-05-16 18:42:39.000 137 22451.72 173.92 41510.34 88888.00 2024-05-16 18:42:40.000 137 22451.77 173.95 41510.29 47575.36 2024-05-16 18:42:41.000 137 22451.79 173.94 41510.32 88888.00 2024-05-16 18:42:42.000 137 22451.81 173.87 41510.38 88888.00 2024-05-16 18:42:43.000 137 22451.82 173.86 41510.43 88888.00 2024-05-16 18:42:44.000 137 22451.78 173.92 41510.41 88888.00 2024-05-16 18:42:45.000 137 22451.72 173.94 41510.36 47575.40 2024-05-16 18:42:46.000 137 22451.74 173.91 41510.32 88888.00 2024-05-16 18:42:47.000 137 22451.81 173.89 41510.30 88888.00 2024-05-16 18:42:48.000 137 22451.83 173.88 41510.31 88888.00 2024-05-16 18:42:49.000 137 22451.82 173.86 41510.35 88888.00 2024-05-16 18:42:50.000 137 22451.81 173.87 41510.40 47575.41 2024-05-16 18:42:51.000 137 22451.80 173.91 41510.40 88888.00 2024-05-16 18:42:52.000 137 22451.80 173.92 41510.32 88888.00 2024-05-16 18:42:53.000 137 22451.82 173.87 41510.25 88888.00 2024-05-16 18:42:54.000 137 22451.86 173.86 41510.27 88888.00 2024-05-16 18:42:55.000 137 22451.86 173.86 41510.30 47575.43 2024-05-16 18:42:56.000 137 22451.80 173.85 41510.33 88888.00 2024-05-16 18:42:57.000 137 22451.79 173.85 41510.38 88888.00 2024-05-16 18:42:58.000 137 22451.85 173.89 41510.45 88888.00 2024-05-16 18:42:59.000 137 22451.92 173.94 41510.52 88888.00 2024-05-16 18:43:00.000 137 22451.94 173.94 41510.56 47575.49 2024-05-16 18:43:01.000 137 22451.97 173.84 41510.50 88888.00 2024-05-16 18:43:02.000 137 22452.01 173.75 41510.42 88888.00 2024-05-16 18:43:03.000 137 22452.05 173.74 41510.41 88888.00 2024-05-16 18:43:04.000 137 22452.06 173.78 41510.40 88888.00 2024-05-16 18:43:05.000 137 22452.08 173.82 41510.41 47575.49 2024-05-16 18:43:06.000 137 22452.15 173.82 41510.46 88888.00 2024-05-16 18:43:07.000 137 22452.20 173.80 41510.46 88888.00 2024-05-16 18:43:08.000 137 22452.19 173.79 41510.39 88888.00 2024-05-16 18:43:09.000 137 22452.15 173.78 41510.35 88888.00 2024-05-16 18:43:10.000 137 22452.12 173.76 41510.32 47575.50 2024-05-16 18:43:11.000 137 22452.08 173.72 41510.25 88888.00 2024-05-16 18:43:12.000 137 22452.03 173.71 41510.16 88888.00 2024-05-16 18:43:13.000 137 22452.03 173.73 41510.16 88888.00 2024-05-16 18:43:14.000 137 22452.06 173.76 41510.27 88888.00 2024-05-16 18:43:15.000 137 22452.08 173.76 41510.38 47575.49 2024-05-16 18:43:16.000 137 22452.12 173.73 41510.43 88888.00 2024-05-16 18:43:17.000 137 22452.17 173.74 41510.41 88888.00 2024-05-16 18:43:18.000 137 22452.23 173.78 41510.43 88888.00 2024-05-16 18:43:19.000 137 22452.26 173.81 41510.44 88888.00 2024-05-16 18:43:20.000 137 22452.28 173.77 41510.39 47575.54 2024-05-16 18:43:21.000 137 22452.28 173.73 41510.39 88888.00 2024-05-16 18:43:22.000 137 22452.27 173.74 41510.49 88888.00 2024-05-16 18:43:23.000 137 22452.26 173.77 41510.56 88888.00 2024-05-16 18:43:24.000 137 22452.26 173.75 41510.57 88888.00 2024-05-16 18:43:25.000 137 22452.27 173.70 41510.56 47575.56 2024-05-16 18:43:26.000 137 22452.26 173.68 41510.57 88888.00 2024-05-16 18:43:27.000 137 22452.24 173.70 41510.57 88888.00 2024-05-16 18:43:28.000 137 22452.25 173.70 41510.54 88888.00 2024-05-16 18:43:29.000 137 22452.28 173.65 41510.49 88888.00 2024-05-16 18:43:30.000 137 22452.27 173.61 41510.47 47575.60 2024-05-16 18:43:31.000 137 22452.26 173.63 41510.49 88888.00 2024-05-16 18:43:32.000 137 22452.24 173.66 41510.48 88888.00 2024-05-16 18:43:33.000 137 22452.23 173.69 41510.44 88888.00 2024-05-16 18:43:34.000 137 22452.23 173.67 41510.39 88888.00 2024-05-16 18:43:35.000 137 22452.23 173.61 41510.33 47575.59 2024-05-16 18:43:36.000 137 22452.24 173.59 41510.32 88888.00 2024-05-16 18:43:37.000 137 22452.28 173.56 41510.30 88888.00 2024-05-16 18:43:38.000 137 22452.39 173.56 41510.31 88888.00 2024-05-16 18:43:39.000 137 22452.48 173.62 41510.43 88888.00 2024-05-16 18:43:40.000 137 22452.47 173.67 41510.48 47575.64 2024-05-16 18:43:41.000 137 22452.37 173.67 41510.43 88888.00 2024-05-16 18:43:42.000 137 22452.30 173.65 41510.37 88888.00 2024-05-16 18:43:43.000 137 22452.28 173.64 41510.31 88888.00 2024-05-16 18:43:44.000 137 22452.31 173.63 41510.25 88888.00 2024-05-16 18:43:45.000 137 22452.31 173.65 41510.22 47575.67 2024-05-16 18:43:46.000 137 22452.28 173.66 41510.20 88888.00 2024-05-16 18:43:47.000 137 22452.29 173.60 41510.20 88888.00 2024-05-16 18:43:48.000 137 22452.34 173.56 41510.27 88888.00 2024-05-16 18:43:49.000 137 22452.37 173.58 41510.33 88888.00 2024-05-16 18:43:50.000 137 22452.38 173.60 41510.36 47575.70 2024-05-16 18:43:51.000 137 22452.38 173.59 41510.35 88888.00 2024-05-16 18:43:52.000 137 22452.39 173.58 41510.31 88888.00 2024-05-16 18:43:53.000 137 22452.43 173.59 41510.27 88888.00 2024-05-16 18:43:54.000 137 22452.46 173.57 41510.23 88888.00 2024-05-16 18:43:55.000 137 22452.46 173.57 41510.27 47575.75 2024-05-16 18:43:56.000 137 22452.46 173.56 41510.33 88888.00 2024-05-16 18:43:57.000 137 22452.46 173.55 41510.31 88888.00 2024-05-16 18:43:58.000 137 22452.48 173.58 41510.22 88888.00 2024-05-16 18:43:59.000 137 22452.51 173.62 41510.18 88888.00 2024-05-16 18:44:00.000 137 22452.53 173.61 41510.29 47575.76 2024-05-16 18:44:01.000 137 22452.57 173.57 41510.38 88888.00 2024-05-16 18:44:02.000 137 22452.57 173.51 41510.34 88888.00 2024-05-16 18:44:03.000 137 22452.56 173.50 41510.24 88888.00 2024-05-16 18:44:04.000 137 22452.60 173.56 41510.24 88888.00 2024-05-16 18:44:05.000 137 22452.66 173.58 41510.28 47575.84 2024-05-16 18:44:06.000 137 22452.71 173.56 41510.32 88888.00 2024-05-16 18:44:07.000 137 22452.74 173.56 41510.37 88888.00 2024-05-16 18:44:08.000 137 22452.74 173.60 41510.41 88888.00 2024-05-16 18:44:09.000 137 22452.74 173.63 41510.47 88888.00 2024-05-16 18:44:10.000 137 22452.75 173.64 41510.47 47575.87 2024-05-16 18:44:11.000 137 22452.74 173.64 41510.41 88888.00 2024-05-16 18:44:12.000 137 22452.71 173.62 41510.37 88888.00 2024-05-16 18:44:13.000 137 22452.71 173.58 41510.41 88888.00 2024-05-16 18:44:14.000 137 22452.74 173.57 41510.44 88888.00 2024-05-16 18:44:15.000 137 22452.76 173.60 41510.43 47575.84 2024-05-16 18:44:16.000 137 22452.79 173.62 41510.41 88888.00 2024-05-16 18:44:17.000 137 22452.83 173.61 41510.44 88888.00 2024-05-16 18:44:18.000 137 22452.86 173.57 41510.46 88888.00 2024-05-16 18:44:19.000 137 22452.88 173.55 41510.48 88888.00 2024-05-16 18:44:20.000 137 22452.87 173.56 41510.46 47575.89 2024-05-16 18:44:21.000 137 22452.82 173.58 41510.38 88888.00 2024-05-16 18:44:22.000 137 22452.78 173.57 41510.33 88888.00 2024-05-16 18:44:23.000 137 22452.84 173.58 41510.35 88888.00 2024-05-16 18:44:24.000 137 22452.90 173.60 41510.32 88888.00 2024-05-16 18:44:25.000 137 22452.91 173.59 41510.25 47575.90 2024-05-16 18:44:26.000 137 22452.91 173.56 41510.24 88888.00 2024-05-16 18:44:27.000 137 22452.90 173.54 41510.27 88888.00 2024-05-16 18:44:28.000 137 22452.88 173.55 41510.31 88888.00 2024-05-16 18:44:29.000 137 22452.89 173.59 41510.35 88888.00 2024-05-16 18:44:30.000 137 22452.90 173.59 41510.40 47575.98 2024-05-16 18:44:31.000 137 22452.88 173.55 41510.47 88888.00 2024-05-16 18:44:32.000 137 22452.87 173.51 41510.47 88888.00 2024-05-16 18:44:33.000 137 22452.89 173.55 41510.41 88888.00 2024-05-16 18:44:34.000 137 22452.96 173.66 41510.39 88888.00 2024-05-16 18:44:35.000 137 22453.01 173.71 41510.40 47575.99 2024-05-16 18:44:36.000 137 22453.02 173.61 41510.39 88888.00 2024-05-16 18:44:37.000 137 22453.00 173.50 41510.37 88888.00 2024-05-16 18:44:38.000 137 22452.98 173.46 41510.36 88888.00 2024-05-16 18:44:39.000 137 22452.99 173.53 41510.37 88888.00 2024-05-16 18:44:40.000 137 22453.04 173.61 41510.38 47576.02 2024-05-16 18:44:41.000 137 22453.08 173.59 41510.31 88888.00 2024-05-16 18:44:42.000 137 22453.10 173.53 41510.22 88888.00 2024-05-16 18:44:43.000 137 22453.12 173.51 41510.22 88888.00 2024-05-16 18:44:44.000 137 22453.12 173.54 41510.24 88888.00 2024-05-16 18:44:45.000 137 22453.08 173.54 41510.16 47576.03 2024-05-16 18:44:46.000 137 22453.04 173.54 41510.06 88888.00 2024-05-16 18:44:47.000 137 22453.05 173.59 41510.10 88888.00 2024-05-16 18:44:48.000 137 22453.08 173.68 41510.19 88888.00 2024-05-16 18:44:49.000 137 22453.09 173.69 41510.20 88888.00 2024-05-16 18:44:50.000 137 22453.11 173.66 41510.18 47576.05 2024-05-16 18:44:51.000 137 22453.12 173.63 41510.21 88888.00 2024-05-16 18:44:52.000 137 22453.10 173.61 41510.22 88888.00 2024-05-16 18:44:53.000 137 22453.06 173.64 41510.20 88888.00 2024-05-16 18:44:54.000 137 22453.06 173.69 41510.17 88888.00 2024-05-16 18:44:55.000 137 22453.10 173.66 41510.16 47576.09 2024-05-16 18:44:56.000 137 22453.17 173.61 41510.22 88888.00 2024-05-16 18:44:57.000 137 22453.22 173.61 41510.31 88888.00 2024-05-16 18:44:58.000 137 22453.22 173.64 41510.36 88888.00 2024-05-16 18:44:59.000 137 22453.21 173.67 41510.38 88888.00 2024-05-16 18:45:00.000 137 22453.19 173.67 41510.33 47576.07 2024-05-16 18:45:01.000 137 22453.18 173.64 41510.28 88888.00 2024-05-16 18:45:02.000 137 22453.18 173.65 41510.30 88888.00 2024-05-16 18:45:03.000 137 22453.20 173.63 41510.31 88888.00 2024-05-16 18:45:04.000 137 22453.25 173.62 41510.30 88888.00 2024-05-16 18:45:05.000 137 22453.27 173.63 41510.28 47576.14 2024-05-16 18:45:06.000 137 22453.25 173.63 41510.24 88888.00 2024-05-16 18:45:07.000 137 22453.24 173.65 41510.21 88888.00 2024-05-16 18:45:08.000 137 22453.25 173.71 41510.22 88888.00 2024-05-16 18:45:09.000 137 22453.25 173.72 41510.27 88888.00 2024-05-16 18:45:10.000 137 22453.27 173.64 41510.27 47576.15 2024-05-16 18:45:11.000 137 22453.32 173.60 41510.24 88888.00 2024-05-16 18:45:12.000 137 22453.39 173.63 41510.28 88888.00 2024-05-16 18:45:13.000 137 22453.41 173.70 41510.38 88888.00 2024-05-16 18:45:14.000 137 22453.38 173.74 41510.43 88888.00 2024-05-16 18:45:15.000 137 22453.38 173.70 41510.40 47576.20 2024-05-16 18:45:16.000 137 22453.35 173.66 41510.39 88888.00 2024-05-16 18:45:17.000 137 22453.31 173.64 41510.38 88888.00 2024-05-16 18:45:18.000 137 22453.28 173.62 41510.36 88888.00 2024-05-16 18:45:19.000 137 22453.32 173.60 41510.38 88888.00 2024-05-16 18:45:20.000 137 22453.37 173.59 41510.46 47576.24 2024-05-16 18:45:21.000 137 22453.38 173.63 41510.49 88888.00 2024-05-16 18:45:22.000 137 22453.39 173.69 41510.45 88888.00 2024-05-16 18:45:23.000 137 22453.41 173.72 41510.43 88888.00 2024-05-16 18:45:24.000 137 22453.41 173.69 41510.46 88888.00 2024-05-16 18:45:25.000 137 22453.36 173.65 41510.44 47576.29 2024-05-16 18:45:26.000 137 22453.32 173.63 41510.34 88888.00 2024-05-16 18:45:27.000 137 22453.33 173.61 41510.23 88888.00 2024-05-16 18:45:28.000 137 22453.40 173.59 41510.20 88888.00 2024-05-16 18:45:29.000 137 22453.46 173.65 41510.25 88888.00 2024-05-16 18:45:30.000 137 22453.48 173.72 41510.29 47576.34 2024-05-16 18:45:31.000 137 22453.46 173.71 41510.28 88888.00 2024-05-16 18:45:32.000 137 22453.46 173.65 41510.27 88888.00 2024-05-16 18:45:33.000 137 22453.48 173.62 41510.30 88888.00 2024-05-16 18:45:34.000 137 22453.50 173.58 41510.33 88888.00 2024-05-16 18:45:35.000 137 22453.55 173.50 41510.31 47576.38 2024-05-16 18:45:36.000 137 22453.58 173.50 41510.27 88888.00 2024-05-16 18:45:37.000 137 22453.56 173.60 41510.31 88888.00 2024-05-16 18:45:38.000 137 22453.55 173.68 41510.36 88888.00 2024-05-16 18:45:39.000 137 22453.58 173.65 41510.39 88888.00 2024-05-16 18:45:40.000 137 22453.62 173.60 41510.43 47576.44 2024-05-16 18:45:41.000 137 22453.60 173.56 41510.43 88888.00 2024-05-16 18:45:42.000 137 22453.59 173.54 41510.36 88888.00 2024-05-16 18:45:43.000 137 22453.64 173.52 41510.28 88888.00 2024-05-16 18:45:44.000 137 22453.72 173.48 41510.26 88888.00 2024-05-16 18:45:45.000 137 22453.77 173.46 41510.32 47576.49 2024-05-16 18:45:46.000 137 22453.79 173.47 41510.40 88888.00 2024-05-16 18:45:47.000 137 22453.77 173.44 41510.40 88888.00 2024-05-16 18:45:48.000 137 22453.77 173.40 41510.38 88888.00 2024-05-16 18:45:49.000 137 22453.84 173.39 41510.38 88888.00 2024-05-16 18:45:50.000 137 22453.93 173.38 41510.35 47576.59 2024-05-16 18:45:51.000 137 22453.99 173.38 41510.34 88888.00 2024-05-16 18:45:52.000 137 22454.04 173.36 41510.36 88888.00 2024-05-16 18:45:53.000 137 22454.11 173.33 41510.43 88888.00 2024-05-16 18:45:54.000 137 22454.15 173.32 41510.50 88888.00 2024-05-16 18:45:55.000 137 22454.14 173.28 41510.51 47576.67 2024-05-16 18:45:56.000 137 22454.13 173.22 41510.48 88888.00 2024-05-16 18:45:57.000 137 22454.18 173.22 41510.46 88888.00 2024-05-16 18:45:58.000 137 22454.27 173.23 41510.38 88888.00 2024-05-16 18:45:59.000 137 22454.33 173.17 41510.23 88888.00 2024-05-16 18:46:00.000 137 22454.34 173.11 41510.12 47576.70 2024-05-16 18:46:01.000 137 22454.36 173.11 41510.11 88888.00 2024-05-16 18:46:02.000 137 22454.42 173.14 41510.16 88888.00 2024-05-16 18:46:03.000 137 22454.44 173.16 41510.22 88888.00 2024-05-16 18:46:04.000 137 22454.48 173.19 41510.31 88888.00 2024-05-16 18:46:05.000 137 22454.53 173.25 41510.38 47576.86 2024-05-16 18:46:06.000 137 22454.59 173.26 41510.39 88888.00 2024-05-16 18:46:07.000 137 22454.63 173.19 41510.36 88888.00 2024-05-16 18:46:08.000 137 22454.65 173.12 41510.36 88888.00 2024-05-16 18:46:09.000 137 22454.70 173.13 41510.40 88888.00 2024-05-16 18:46:10.000 137 22454.80 173.14 41510.44 47576.93 2024-05-16 18:46:11.000 137 22454.87 173.10 41510.46 88888.00 2024-05-16 18:46:12.000 137 22454.87 173.04 41510.49 88888.00 2024-05-16 18:46:13.000 137 22454.89 173.01 41510.53 88888.00 2024-05-16 18:46:14.000 137 22454.95 172.96 41510.54 88888.00 2024-05-16 18:46:15.000 137 22454.98 172.89 41510.53 47577.08 2024-05-16 18:46:16.000 137 22454.99 172.85 41510.59 88888.00 2024-05-16 18:46:17.000 137 22455.06 172.84 41510.65 88888.00 2024-05-16 18:46:18.000 137 22455.12 172.83 41510.62 88888.00 2024-05-16 18:46:19.000 137 22455.12 172.83 41510.54 88888.00 2024-05-16 18:46:20.000 137 22455.09 172.83 41510.49 47577.19 2024-05-16 18:46:21.000 137 22455.12 172.80 41510.50 88888.00 2024-05-16 18:46:22.000 137 22455.20 172.75 41510.50 88888.00 2024-05-16 18:46:23.000 137 22455.27 172.69 41510.48 88888.00 2024-05-16 18:46:24.000 137 22455.35 172.68 41510.52 88888.00 2024-05-16 18:46:25.000 137 22455.46 172.71 41510.61 47577.31 2024-05-16 18:46:26.000 137 22455.53 172.72 41510.64 88888.00 2024-05-16 18:46:27.000 137 22455.56 172.72 41510.66 88888.00 2024-05-16 18:46:28.000 137 22455.58 172.72 41510.69 88888.00 2024-05-16 18:46:29.000 137 22455.60 172.70 41510.69 88888.00 2024-05-16 18:46:30.000 137 22455.63 172.65 41510.68 47577.45 2024-05-16 18:46:31.000 137 22455.66 172.56 41510.60 88888.00 2024-05-16 18:46:32.000 137 22455.71 172.50 41510.51 88888.00 2024-05-16 18:46:33.000 137 22455.76 172.50 41510.49 88888.00 2024-05-16 18:46:34.000 137 22455.82 172.55 41510.50 88888.00 2024-05-16 18:46:35.000 137 22455.86 172.58 41510.50 47577.60 2024-05-16 18:46:36.000 137 22455.90 172.57 41510.52 88888.00 2024-05-16 18:46:37.000 137 22455.94 172.54 41510.56 88888.00 2024-05-16 18:46:38.000 137 22456.00 172.52 41510.62 88888.00 2024-05-16 18:46:39.000 137 22456.09 172.49 41510.68 88888.00 2024-05-16 18:46:40.000 137 22456.16 172.45 41510.72 47577.72 2024-05-16 18:46:41.000 137 22456.21 172.40 41510.69 88888.00 2024-05-16 18:46:42.000 137 22456.22 172.40 41510.64 88888.00 2024-05-16 18:46:43.000 137 22456.22 172.46 41510.64 88888.00 2024-05-16 18:46:44.000 137 22456.22 172.48 41510.67 88888.00 2024-05-16 18:46:45.000 137 22456.28 172.41 41510.69 47577.85 2024-05-16 18:46:46.000 137 22456.40 172.38 41510.70 88888.00 2024-05-16 18:46:47.000 137 22456.50 172.40 41510.71 88888.00 2024-05-16 18:46:48.000 137 22456.53 172.40 41510.71 88888.00 2024-05-16 18:46:49.000 137 22456.53 172.35 41510.73 88888.00 2024-05-16 18:46:50.000 137 22456.56 172.26 41510.70 47577.94 2024-05-16 18:46:51.000 137 22456.62 172.18 41510.63 88888.00 2024-05-16 18:46:52.000 137 22456.69 172.20 41510.61 88888.00 2024-05-16 18:46:53.000 137 22456.74 172.26 41510.64 88888.00 2024-05-16 18:46:54.000 137 22456.76 172.26 41510.67 88888.00 2024-05-16 18:46:55.000 137 22456.79 172.22 41510.65 47578.04 2024-05-16 18:46:56.000 137 22456.85 172.21 41510.62 88888.00 2024-05-16 18:46:57.000 137 22456.90 172.23 41510.62 88888.00 2024-05-16 18:46:58.000 137 22456.94 172.24 41510.64 88888.00 2024-05-16 18:46:59.000 137 22456.99 172.18 41510.67 88888.00 2024-05-16 18:47:00.000 137 22457.08 172.12 41510.73 47578.15 2024-05-16 18:47:01.000 137 22457.14 172.09 41510.79 88888.00 2024-05-16 18:47:02.000 137 22457.15 172.08 41510.82 88888.00 2024-05-16 18:47:03.000 137 22457.16 172.07 41510.82 88888.00 2024-05-16 18:47:04.000 137 22457.19 172.09 41510.82 88888.00 2024-05-16 18:47:05.000 137 22457.22 172.08 41510.83 47578.25 2024-05-16 18:47:06.000 137 22457.25 172.02 41510.81 88888.00 2024-05-16 18:47:07.000 137 22457.28 171.99 41510.79 88888.00 2024-05-16 18:47:08.000 137 22457.33 172.01 41510.80 88888.00 2024-05-16 18:47:09.000 137 22457.41 172.02 41510.82 88888.00 2024-05-16 18:47:10.000 137 22457.52 172.03 41510.84 47578.38 2024-05-16 18:47:11.000 137 22457.60 172.04 41510.86 88888.00 2024-05-16 18:47:12.000 137 22457.63 172.04 41510.83 88888.00 2024-05-16 18:47:13.000 137 22457.65 172.02 41510.78 88888.00 2024-05-16 18:47:14.000 137 22457.67 172.00 41510.73 88888.00 2024-05-16 18:47:15.000 137 22457.68 172.02 41510.69 47578.47 2024-05-16 18:47:16.000 137 22457.69 172.03 41510.70 88888.00 2024-05-16 18:47:17.000 137 22457.74 171.98 41510.73 88888.00 2024-05-16 18:47:18.000 137 22457.78 171.94 41510.80 88888.00 2024-05-16 18:47:19.000 137 22457.82 171.95 41510.89 88888.00 2024-05-16 18:47:20.000 137 22457.86 171.95 41510.92 47578.61 2024-05-16 18:47:21.000 137 22457.87 171.90 41510.88 88888.00 2024-05-16 18:47:22.000 137 22457.85 171.85 41510.84 88888.00 2024-05-16 18:47:23.000 137 22457.88 171.85 41510.84 88888.00 2024-05-16 18:47:24.000 137 22457.95 171.85 41510.83 88888.00 2024-05-16 18:47:25.000 137 22458.00 171.81 41510.79 47578.72 2024-05-16 18:47:26.000 137 22458.03 171.78 41510.77 88888.00 2024-05-16 18:47:27.000 137 22458.09 171.78 41510.78 88888.00 2024-05-16 18:47:28.000 137 22458.18 171.78 41510.81 88888.00 2024-05-16 18:47:29.000 137 22458.26 171.76 41510.83 88888.00 2024-05-16 18:47:30.000 137 22458.27 171.72 41510.79 47578.83 2024-05-16 18:47:31.000 137 22458.23 171.69 41510.71 88888.00 2024-05-16 18:47:32.000 137 22458.26 171.69 41510.69 88888.00 2024-05-16 18:47:33.000 137 22458.36 171.69 41510.73 88888.00 2024-05-16 18:47:34.000 137 22458.43 171.70 41510.77 88888.00 2024-05-16 18:47:35.000 137 22458.44 171.68 41510.73 47578.98 2024-05-16 18:47:36.000 137 22458.45 171.62 41510.71 88888.00 2024-05-16 18:47:37.000 137 22458.48 171.55 41510.76 88888.00 2024-05-16 18:47:38.000 137 22458.52 171.49 41510.83 88888.00 2024-05-16 18:47:39.000 137 22458.58 171.46 41510.87 88888.00 2024-05-16 18:47:40.000 137 22458.64 171.45 41510.89 47579.06 2024-05-16 18:47:41.000 137 22458.69 171.45 41510.89 88888.00 2024-05-16 18:47:42.000 137 22458.73 171.44 41510.86 88888.00 2024-05-16 18:47:43.000 137 22458.78 171.44 41510.87 88888.00 2024-05-16 18:47:44.000 137 22458.78 171.46 41510.91 88888.00 2024-05-16 18:47:45.000 137 22458.77 171.47 41510.88 47579.20 2024-05-16 18:47:46.000 137 22458.81 171.47 41510.81 88888.00 2024-05-16 18:47:47.000 137 22458.86 171.43 41510.73 88888.00 2024-05-16 18:47:48.000 137 22458.90 171.33 41510.71 88888.00 2024-05-16 18:47:49.000 137 22458.95 171.28 41510.77 88888.00 2024-05-16 18:47:50.000 137 22459.03 171.27 41510.82 47579.31 2024-05-16 18:47:51.000 137 22459.10 171.23 41510.82 88888.00 2024-05-16 18:47:52.000 137 22459.12 171.20 41510.80 88888.00 2024-05-16 18:47:53.000 137 22459.11 171.21 41510.78 88888.00 2024-05-16 18:47:54.000 137 22459.11 171.22 41510.80 88888.00 2024-05-16 18:47:55.000 137 22459.12 171.19 41510.82 47579.45 2024-05-16 18:47:56.000 137 22459.13 171.17 41510.82 88888.00 2024-05-16 18:47:57.000 137 22459.15 171.20 41510.82 88888.00 2024-05-16 18:47:58.000 137 22459.24 171.22 41510.83 88888.00 2024-05-16 18:47:59.000 137 22459.33 171.18 41510.85 88888.00 2024-05-16 18:48:00.000 137 22459.35 171.09 41510.87 47579.55 2024-05-16 18:48:01.000 137 22459.35 171.04 41510.93 88888.00 2024-05-16 18:48:02.000 137 22459.41 171.03 41511.01 88888.00 2024-05-16 18:48:03.000 137 22459.49 170.98 41511.05 88888.00 2024-05-16 18:48:04.000 137 22459.52 170.93 41511.06 88888.00 2024-05-16 18:48:05.000 137 22459.51 170.92 41511.04 47579.65 2024-05-16 18:48:06.000 137 22459.52 170.94 41511.02 88888.00 2024-05-16 18:48:07.000 137 22459.58 170.94 41511.01 88888.00 2024-05-16 18:48:08.000 137 22459.65 170.98 41510.98 88888.00 2024-05-16 18:48:09.000 137 22459.66 171.05 41510.91 88888.00 2024-05-16 18:48:10.000 137 22459.65 171.04 41510.85 47579.77 2024-05-16 18:48:11.000 137 22459.66 170.99 41510.82 88888.00 2024-05-16 18:48:12.000 137 22459.70 170.99 41510.88 88888.00 2024-05-16 18:48:13.000 137 22459.75 171.00 41510.96 88888.00 2024-05-16 18:48:14.000 137 22459.79 170.95 41510.96 88888.00 2024-05-16 18:48:15.000 137 22459.83 170.89 41510.91 47579.88 2024-05-16 18:48:16.000 137 22459.89 170.88 41510.90 88888.00 2024-05-16 18:48:17.000 137 22459.96 170.90 41510.98 88888.00 2024-05-16 18:48:18.000 137 22460.02 170.92 41511.06 88888.00 2024-05-16 18:48:19.000 137 22460.05 170.90 41511.07 88888.00 2024-05-16 18:48:20.000 137 22460.07 170.82 41511.02 47579.97 2024-05-16 18:48:21.000 137 22460.08 170.76 41510.98 88888.00 2024-05-16 18:48:22.000 137 22460.07 170.75 41510.96 88888.00 2024-05-16 18:48:23.000 137 22460.10 170.77 41510.99 88888.00 2024-05-16 18:48:24.000 137 22460.19 170.83 41511.06 88888.00 2024-05-16 18:48:25.000 137 22460.28 170.87 41511.07 47580.10 2024-05-16 18:48:26.000 137 22460.35 170.82 41511.02 88888.00 2024-05-16 18:48:27.000 137 22460.39 170.71 41510.95 88888.00 2024-05-16 18:48:28.000 137 22460.40 170.64 41510.91 88888.00 2024-05-16 18:48:29.000 137 22460.42 170.66 41510.94 88888.00 2024-05-16 18:48:30.000 137 22460.44 170.67 41511.03 47580.22 2024-05-16 18:48:31.000 137 22460.48 170.64 41511.12 88888.00 2024-05-16 18:48:32.000 137 22460.52 170.62 41511.18 88888.00 2024-05-16 18:48:33.000 137 22460.54 170.62 41511.16 88888.00 2024-05-16 18:48:34.000 137 22460.56 170.58 41511.14 88888.00 2024-05-16 18:48:35.000 137 22460.60 170.50 41511.12 47580.35 2024-05-16 18:48:36.000 137 22460.64 170.46 41511.07 88888.00 2024-05-16 18:48:37.000 137 22460.64 170.46 41511.03 88888.00 2024-05-16 18:48:38.000 137 22460.65 170.45 41511.03 88888.00 2024-05-16 18:48:39.000 137 22460.73 170.43 41511.07 88888.00 2024-05-16 18:48:40.000 137 22460.83 170.47 41511.06 47580.44 2024-05-16 18:48:41.000 137 22460.87 170.54 41511.02 88888.00 2024-05-16 18:48:42.000 137 22460.90 170.55 41511.04 88888.00 2024-05-16 18:48:43.000 137 22460.99 170.51 41511.12 88888.00 2024-05-16 18:48:44.000 137 22461.10 170.52 41511.18 88888.00 2024-05-16 18:48:45.000 137 22461.17 170.54 41511.17 47580.55 2024-05-16 18:48:46.000 137 22461.19 170.51 41511.15 88888.00 2024-05-16 18:48:47.000 137 22461.18 170.46 41511.15 88888.00 2024-05-16 18:48:48.000 137 22461.19 170.47 41511.14 88888.00 2024-05-16 18:48:49.000 137 22461.23 170.55 41511.15 88888.00 2024-05-16 18:48:50.000 137 22461.31 170.60 41511.21 47580.73 2024-05-16 18:48:51.000 137 22461.37 170.58 41511.27 88888.00 2024-05-16 18:48:52.000 137 22461.42 170.52 41511.27 88888.00 2024-05-16 18:48:53.000 137 22461.45 170.48 41511.31 88888.00 2024-05-16 18:48:54.000 137 22461.47 170.45 41511.34 88888.00 2024-05-16 18:48:55.000 137 22461.52 170.45 41511.32 47580.84 2024-05-16 18:48:56.000 137 22461.60 170.48 41511.31 88888.00 2024-05-16 18:48:57.000 137 22461.68 170.47 41511.31 88888.00 2024-05-16 18:48:58.000 137 22461.74 170.44 41511.26 88888.00 2024-05-16 18:48:59.000 137 22461.76 170.42 41511.24 88888.00 2024-05-16 18:49:00.000 137 22461.77 170.45 41511.29 47580.96 2024-05-16 18:49:01.000 137 22461.80 170.49 41511.29 88888.00 2024-05-16 18:49:02.000 137 22461.81 170.47 41511.26 88888.00 2024-05-16 18:49:03.000 137 22461.84 170.36 41511.29 88888.00 2024-05-16 18:49:04.000 137 22461.86 170.30 41511.31 88888.00 2024-05-16 18:49:05.000 137 22461.88 170.29 41511.27 47581.04 2024-05-16 18:49:06.000 137 22461.95 170.29 41511.26 88888.00 2024-05-16 18:49:07.000 137 22462.06 170.27 41511.32 88888.00 2024-05-16 18:49:08.000 137 22462.16 170.30 41511.36 88888.00 2024-05-16 18:49:09.000 137 22462.18 170.33 41511.31 88888.00 2024-05-16 18:49:10.000 137 22462.15 170.27 41511.24 47581.22 2024-05-16 18:49:11.000 137 22462.14 170.17 41511.28 88888.00 2024-05-16 18:49:12.000 137 22462.18 170.12 41511.33 88888.00 2024-05-16 18:49:13.000 137 22462.22 170.15 41511.36 88888.00 2024-05-16 18:49:14.000 137 22462.26 170.22 41511.39 88888.00 2024-05-16 18:49:15.000 137 22462.29 170.24 41511.40 47581.31 2024-05-16 18:49:16.000 137 22462.35 170.20 41511.41 88888.00 2024-05-16 18:49:17.000 137 22462.42 170.19 41511.43 88888.00 2024-05-16 18:49:18.000 137 22462.48 170.22 41511.43 88888.00 2024-05-16 18:49:19.000 137 22462.50 170.25 41511.44 88888.00 2024-05-16 18:49:20.000 137 22462.50 170.26 41511.45 47581.42 2024-05-16 18:49:21.000 137 22462.53 170.24 41511.43 88888.00 2024-05-16 18:49:22.000 137 22462.56 170.23 41511.36 88888.00 2024-05-16 18:49:23.000 137 22462.58 170.27 41511.35 88888.00 2024-05-16 18:49:24.000 137 22462.62 170.34 41511.43 88888.00 2024-05-16 18:49:25.000 137 22462.68 170.33 41511.52 47581.54 2024-05-16 18:49:26.000 137 22462.72 170.27 41511.47 88888.00 2024-05-16 18:49:27.000 137 22462.72 170.23 41511.37 88888.00 2024-05-16 18:49:28.000 137 22462.70 170.21 41511.35 88888.00 2024-05-16 18:49:29.000 137 22462.69 170.19 41511.36 88888.00 2024-05-16 18:49:30.000 137 22462.71 170.20 41511.34 47581.62 2024-05-16 18:49:31.000 137 22462.81 170.24 41511.36 88888.00 2024-05-16 18:49:32.000 137 22462.88 170.25 41511.43 88888.00 2024-05-16 18:49:33.000 137 22462.87 170.24 41511.48 88888.00 2024-05-16 18:49:34.000 137 22462.84 170.24 41511.50 88888.00 2024-05-16 18:49:35.000 137 22462.84 170.20 41511.47 47581.68 2024-05-16 18:49:36.000 137 22462.86 170.13 41511.46 88888.00 2024-05-16 18:49:37.000 137 22462.89 170.11 41511.46 88888.00 2024-05-16 18:49:38.000 137 22462.92 170.17 41511.45 88888.00 2024-05-16 18:49:39.000 137 22462.91 170.21 41511.41 88888.00 2024-05-16 18:49:40.000 137 22462.88 170.16 41511.40 47581.73 2024-05-16 18:49:41.000 137 22462.88 170.17 41511.45 88888.00 2024-05-16 18:49:42.000 137 22462.92 170.22 41511.46 88888.00 2024-05-16 18:49:43.000 137 22462.96 170.22 41511.45 88888.00 2024-05-16 18:49:44.000 137 22462.95 170.19 41511.47 88888.00 2024-05-16 18:49:45.000 137 22462.96 170.15 41511.47 47581.78 2024-05-16 18:49:46.000 137 22463.01 170.09 41511.46 88888.00 2024-05-16 18:49:47.000 137 22463.04 170.09 41511.48 88888.00 2024-05-16 18:49:48.000 137 22463.03 170.12 41511.54 88888.00 2024-05-16 18:49:49.000 137 22463.08 170.11 41511.55 88888.00 2024-05-16 18:49:50.000 137 22463.19 170.09 41511.52 47581.86 2024-05-16 18:49:51.000 137 22463.26 170.11 41511.50 88888.00 2024-05-16 18:49:52.000 137 22463.23 170.16 41511.50 88888.00 2024-05-16 18:49:53.000 137 22463.18 170.17 41511.52 88888.00 2024-05-16 18:49:54.000 137 22463.15 170.14 41511.56 88888.00 2024-05-16 18:49:55.000 137 22463.16 170.09 41511.57 47581.95 2024-05-16 18:49:56.000 137 22463.22 170.08 41511.52 88888.00 2024-05-16 18:49:57.000 137 22463.26 170.05 41511.48 88888.00 2024-05-16 18:49:58.000 137 22463.28 170.01 41511.49 88888.00 2024-05-16 18:49:59.000 137 22463.32 170.03 41511.56 88888.00 2024-05-16 18:50:00.000 137 22463.34 170.10 41511.59 47582.00 2024-05-16 18:50:01.000 137 22463.31 170.14 41511.55 88888.00 2024-05-16 18:50:02.000 137 22463.29 170.09 41511.48 88888.00 2024-05-16 18:50:03.000 137 22463.37 170.04 41511.49 88888.00 2024-05-16 18:50:04.000 137 22463.48 170.11 41511.62 88888.00 2024-05-16 18:50:05.000 137 22463.51 170.18 41511.76 47582.06 2024-05-16 18:50:06.000 137 22463.48 170.15 41511.81 88888.00 2024-05-16 18:50:07.000 137 22463.52 170.12 41511.79 88888.00 2024-05-16 18:50:08.000 137 22463.60 170.10 41511.77 88888.00 2024-05-16 18:50:09.000 137 22463.61 170.09 41511.77 88888.00 2024-05-16 18:50:10.000 137 22463.56 170.10 41511.77 47582.12 2024-05-16 18:50:11.000 137 22463.53 170.11 41511.71 88888.00 2024-05-16 18:50:12.000 137 22463.59 170.10 41511.70 88888.00 2024-05-16 18:50:13.000 137 22463.66 170.12 41511.71 88888.00 2024-05-16 18:50:14.000 137 22463.65 170.14 41511.66 88888.00 2024-05-16 18:50:15.000 137 22463.62 170.15 41511.68 47582.16 2024-05-16 18:50:16.000 137 22463.64 170.17 41511.80 88888.00 2024-05-16 18:50:17.000 137 22463.66 170.19 41511.86 88888.00 2024-05-16 18:50:18.000 137 22463.63 170.16 41511.80 88888.00 2024-05-16 18:50:19.000 137 22463.56 170.08 41511.74 88888.00 2024-05-16 18:50:20.000 137 22463.56 170.09 41511.76 47582.17 2024-05-16 18:50:21.000 137 22463.59 170.21 41511.82 88888.00 2024-05-16 18:50:22.000 137 22463.60 170.26 41511.86 88888.00 2024-05-16 18:50:23.000 137 22463.60 170.20 41511.87 88888.00 2024-05-16 18:50:24.000 137 22463.65 170.19 41511.87 88888.00 2024-05-16 18:50:25.000 137 22463.69 170.24 41511.80 47582.27 2024-05-16 18:50:26.000 137 22463.72 170.27 41511.72 88888.00 2024-05-16 18:50:27.000 137 22463.76 170.26 41511.71 88888.00 2024-05-16 18:50:28.000 137 22463.81 170.27 41511.74 88888.00 2024-05-16 18:50:29.000 137 22463.81 170.32 41511.79 88888.00 2024-05-16 18:50:30.000 137 22463.77 170.34 41511.81 47582.27 2024-05-16 18:50:31.000 137 22463.76 170.32 41511.82 88888.00 2024-05-16 18:50:32.000 137 22463.80 170.33 41511.86 88888.00 2024-05-16 18:50:33.000 137 22463.82 170.35 41511.88 88888.00 2024-05-16 18:50:34.000 137 22463.78 170.31 41511.84 88888.00 2024-05-16 18:50:35.000 137 22463.76 170.24 41511.80 47582.33 2024-05-16 18:50:36.000 137 22463.80 170.25 41511.79 88888.00 2024-05-16 18:50:37.000 137 22463.85 170.29 41511.83 88888.00 2024-05-16 18:50:38.000 137 22463.88 170.28 41511.88 88888.00 2024-05-16 18:50:39.000 137 22463.92 170.23 41511.84 88888.00 2024-05-16 18:50:40.000 137 22463.95 170.21 41511.74 47582.38 2024-05-16 18:50:41.000 137 22463.94 170.22 41511.65 88888.00 2024-05-16 18:50:42.000 137 22463.93 170.24 41511.62 88888.00 2024-05-16 18:50:43.000 137 22463.92 170.26 41511.69 88888.00 2024-05-16 18:50:44.000 137 22463.91 170.26 41511.79 88888.00 2024-05-16 18:50:45.000 137 22463.93 170.25 41511.82 47582.39 2024-05-16 18:50:46.000 137 22463.97 170.34 41511.81 88888.00 2024-05-16 18:50:47.000 137 22463.97 170.43 41511.82 88888.00 2024-05-16 18:50:48.000 137 22463.97 170.41 41511.83 88888.00 2024-05-16 18:50:49.000 137 22464.00 170.38 41511.82 88888.00 2024-05-16 18:50:50.000 137 22463.97 170.42 41511.82 47582.41 2024-05-16 18:50:51.000 137 22463.90 170.44 41511.80 88888.00 2024-05-16 18:50:52.000 137 22463.89 170.34 41511.78 88888.00 2024-05-16 18:50:53.000 137 22463.97 170.24 41511.83 88888.00 2024-05-16 18:50:54.000 137 22464.02 170.20 41511.91 88888.00 2024-05-16 18:50:55.000 137 22464.02 170.18 41511.95 47582.44 2024-05-16 18:50:56.000 137 22464.00 170.16 41511.98 88888.00 2024-05-16 18:50:57.000 137 22464.01 170.19 41512.01 88888.00 2024-05-16 18:50:58.000 137 22464.03 170.26 41511.99 88888.00 2024-05-16 18:50:59.000 137 22464.06 170.31 41511.93 88888.00 2024-05-16 18:51:00.000 137 22464.06 170.31 41511.91 47582.51 2024-05-16 18:51:01.000 137 22464.05 170.25 41511.96 88888.00 2024-05-16 18:51:02.000 137 22464.02 170.19 41512.00 88888.00 2024-05-16 18:51:03.000 137 22464.00 170.19 41511.98 88888.00 2024-05-16 18:51:04.000 137 22464.00 170.22 41511.91 88888.00 2024-05-16 18:51:05.000 137 22464.00 170.24 41511.87 47582.51 2024-05-16 18:51:06.000 137 22463.97 170.26 41511.91 88888.00 2024-05-16 18:51:07.000 137 22463.93 170.29 41511.93 88888.00 2024-05-16 18:51:08.000 137 22463.96 170.34 41511.90 88888.00 2024-05-16 18:51:09.000 137 22464.06 170.37 41511.94 88888.00 2024-05-16 18:51:10.000 137 22464.13 170.34 41512.00 47582.55 2024-05-16 18:51:11.000 137 22464.13 170.27 41511.98 88888.00 2024-05-16 18:51:12.000 137 22464.11 170.23 41511.91 88888.00 2024-05-16 18:51:13.000 137 22464.09 170.26 41511.94 88888.00 2024-05-16 18:51:14.000 137 22464.10 170.31 41512.02 88888.00 2024-05-16 18:51:15.000 137 22464.13 170.31 41512.07 47582.57 2024-05-16 18:51:16.000 137 22464.19 170.32 41512.09 88888.00 2024-05-16 18:51:17.000 137 22464.25 170.36 41512.11 88888.00 2024-05-16 18:51:18.000 137 22464.23 170.35 41512.10 88888.00 2024-05-16 18:51:19.000 137 22464.14 170.30 41512.02 88888.00 2024-05-16 18:51:20.000 137 22464.09 170.26 41511.93 47582.58 2024-05-16 18:51:21.000 137 22464.13 170.25 41511.93 88888.00 2024-05-16 18:51:22.000 137 22464.18 170.30 41512.05 88888.00 2024-05-16 18:51:23.000 137 22464.19 170.41 41512.12 88888.00 2024-05-16 18:51:24.000 137 22464.20 170.45 41512.06 88888.00 2024-05-16 18:51:25.000 137 22464.21 170.42 41511.97 47582.63 2024-05-16 18:51:26.000 137 22464.19 170.33 41511.94 88888.00 2024-05-16 18:51:27.000 137 22464.18 170.28 41511.97 88888.00 2024-05-16 18:51:28.000 137 22464.17 170.31 41512.01 88888.00 2024-05-16 18:51:29.000 137 22464.16 170.36 41512.03 88888.00 2024-05-16 18:51:30.000 137 22464.18 170.33 41512.06 47582.64 2024-05-16 18:51:31.000 137 22464.17 170.30 41512.09 88888.00 2024-05-16 18:51:32.000 137 22464.09 170.30 41512.05 88888.00 2024-05-16 18:51:33.000 137 22464.02 170.31 41512.02 88888.00 2024-05-16 18:51:34.000 137 22464.03 170.33 41512.02 88888.00 2024-05-16 18:51:35.000 137 22464.08 170.37 41512.02 47582.64 2024-05-16 18:51:36.000 137 22464.10 170.37 41512.00 88888.00 2024-05-16 18:51:37.000 137 22464.10 170.30 41511.99 88888.00 2024-05-16 18:51:38.000 137 22464.14 170.29 41512.02 88888.00 2024-05-16 18:51:39.000 137 22464.19 170.36 41512.09 88888.00 2024-05-16 18:51:40.000 137 22464.20 170.38 41512.11 47582.60 2024-05-16 18:51:41.000 137 22464.14 170.37 41512.10 88888.00 2024-05-16 18:51:42.000 137 22464.08 170.34 41512.07 88888.00 2024-05-16 18:51:43.000 137 22464.06 170.26 41512.01 88888.00 2024-05-16 18:51:44.000 137 22464.04 170.21 41511.95 88888.00 2024-05-16 18:51:45.000 137 22464.05 170.21 41511.98 47582.57 2024-05-16 18:51:46.000 137 22464.07 170.24 41512.05 88888.00 2024-05-16 18:51:47.000 137 22464.08 170.27 41512.09 88888.00 2024-05-16 18:51:48.000 137 22464.10 170.27 41512.07 88888.00 2024-05-16 18:51:49.000 137 22464.12 170.22 41512.04 88888.00 2024-05-16 18:51:50.000 137 22464.11 170.14 41511.99 47582.61 2024-05-16 18:51:51.000 137 22464.06 170.12 41511.92 88888.00 2024-05-16 18:51:52.000 137 22464.04 170.19 41511.91 88888.00 2024-05-16 18:51:53.000 137 22464.06 170.23 41511.98 88888.00 2024-05-16 18:51:54.000 137 22464.06 170.19 41512.00 88888.00 2024-05-16 18:51:55.000 137 22464.04 170.15 41511.99 47582.60 2024-05-16 18:51:56.000 137 22463.99 170.15 41512.05 88888.00 2024-05-16 18:51:57.000 137 22463.94 170.18 41512.07 88888.00 2024-05-16 18:51:58.000 137 22463.90 170.23 41512.02 88888.00 2024-05-16 18:51:59.000 137 22463.91 170.27 41511.98 88888.00 2024-05-16 18:52:00.000 137 22463.93 170.24 41511.98 47582.56 2024-05-16 18:52:01.000 137 22463.90 170.22 41512.00 88888.00 2024-05-16 18:52:02.000 137 22463.87 170.22 41512.04 88888.00 2024-05-16 18:52:03.000 137 22463.90 170.23 41512.09 88888.00 2024-05-16 18:52:04.000 137 22463.91 170.21 41512.07 88888.00 2024-05-16 18:52:05.000 137 22463.86 170.22 41512.04 47582.55 2024-05-16 18:52:06.000 137 22463.80 170.25 41512.12 88888.00 2024-05-16 18:52:07.000 137 22463.75 170.27 41512.20 88888.00 2024-05-16 18:52:08.000 137 22463.69 170.23 41512.12 88888.00 2024-05-16 18:52:09.000 137 22463.67 170.16 41511.94 88888.00 2024-05-16 18:52:10.000 137 22463.71 170.15 41511.89 47582.55 2024-05-16 18:52:11.000 137 22463.70 170.14 41511.96 88888.00 2024-05-16 18:52:12.000 137 22463.66 170.13 41511.98 88888.00 2024-05-16 18:52:13.000 137 22463.65 170.15 41511.98 88888.00 2024-05-16 18:52:14.000 137 22463.69 170.17 41512.01 88888.00 2024-05-16 18:52:15.000 137 22463.74 170.11 41512.05 47582.51 2024-05-16 18:52:16.000 137 22463.70 170.01 41512.05 88888.00 2024-05-16 18:52:17.000 137 22463.62 169.95 41512.02 88888.00 2024-05-16 18:52:18.000 137 22463.58 169.94 41511.96 88888.00 2024-05-16 18:52:19.000 137 22463.55 169.94 41511.87 88888.00 2024-05-16 18:52:20.000 137 22463.51 169.90 41511.81 47582.48 2024-05-16 18:52:21.000 137 22463.48 169.90 41511.79 88888.00 2024-05-16 18:52:22.000 137 22463.50 169.95 41511.84 88888.00 2024-05-16 18:52:23.000 137 22463.53 170.01 41511.89 88888.00 2024-05-16 18:52:24.000 137 22463.57 169.97 41511.89 88888.00 2024-05-16 18:52:25.000 137 22463.59 169.93 41511.88 47582.48 2024-05-16 18:52:26.000 137 22463.56 169.92 41511.86 88888.00 2024-05-16 18:52:27.000 137 22463.50 169.89 41511.80 88888.00 2024-05-16 18:52:28.000 137 22463.50 169.86 41511.79 88888.00 2024-05-16 18:52:29.000 137 22463.58 169.90 41511.88 88888.00 2024-05-16 18:52:30.000 137 22463.65 169.94 41511.99 47582.44 2024-05-16 18:52:31.000 137 22463.62 169.92 41512.04 88888.00 2024-05-16 18:52:32.000 137 22463.53 169.89 41512.03 88888.00 2024-05-16 18:52:33.000 137 22463.49 169.88 41512.02 88888.00 2024-05-16 18:52:34.000 137 22463.45 169.93 41512.00 88888.00 2024-05-16 18:52:35.000 137 22463.38 169.94 41511.97 47582.43 2024-05-16 18:52:36.000 137 22463.33 169.94 41512.00 88888.00 2024-05-16 18:52:37.000 137 22463.37 169.93 41512.05 88888.00 2024-05-16 18:52:38.000 137 22463.42 169.93 41512.00 88888.00 2024-05-16 18:52:39.000 137 22463.41 169.94 41511.91 88888.00 2024-05-16 18:52:40.000 137 22463.33 169.92 41511.86 47582.41 2024-05-16 18:52:41.000 137 22463.28 169.87 41511.84 88888.00 2024-05-16 18:52:42.000 137 22463.32 169.85 41511.91 88888.00 2024-05-16 18:52:43.000 137 22463.37 169.88 41512.03 88888.00 2024-05-16 18:52:44.000 137 22463.41 169.89 41512.06 88888.00 2024-05-16 18:52:45.000 137 22463.44 169.89 41512.05 47582.42 2024-05-16 18:52:46.000 137 22463.45 169.88 41512.06 88888.00 2024-05-16 18:52:47.000 137 22463.38 169.87 41512.06 88888.00 2024-05-16 18:52:48.000 137 22463.31 169.87 41512.06 88888.00 2024-05-16 18:52:49.000 137 22463.28 169.89 41512.07 88888.00 2024-05-16 18:52:50.000 137 22463.30 169.94 41512.14 47582.37 2024-05-16 18:52:51.000 137 22463.33 169.96 41512.14 88888.00 2024-05-16 18:52:52.000 137 22463.37 169.95 41512.06 88888.00 2024-05-16 18:52:53.000 137 22463.40 169.97 41512.07 88888.00 2024-05-16 18:52:54.000 137 22463.40 169.99 41512.11 88888.00 2024-05-16 18:52:55.000 137 22463.38 169.98 41512.08 47582.37 2024-05-16 18:52:56.000 137 22463.40 169.97 41512.06 88888.00 2024-05-16 18:52:57.000 137 22463.42 170.01 41512.11 88888.00 2024-05-16 18:52:58.000 137 22463.39 170.02 41512.13 88888.00 2024-05-16 18:52:59.000 137 22463.34 169.99 41512.11 88888.00 2024-05-16 18:53:00.000 137 22463.30 169.95 41512.03 47582.34 2024-05-16 18:53:01.000 137 22463.31 169.94 41512.04 88888.00 2024-05-16 18:53:02.000 137 22463.36 169.95 41512.16 88888.00 2024-05-16 18:53:03.000 137 22463.40 169.96 41512.23 88888.00 2024-05-16 18:53:04.000 137 22463.35 169.97 41512.19 88888.00 2024-05-16 18:53:05.000 137 22463.28 169.96 41512.14 47582.29 2024-05-16 18:53:06.000 137 22463.23 169.90 41512.12 88888.00 2024-05-16 18:53:07.000 137 22463.22 169.82 41512.14 88888.00 2024-05-16 18:53:08.000 137 22463.24 169.81 41512.15 88888.00 2024-05-16 18:53:09.000 137 22463.25 169.84 41512.14 88888.00 2024-05-16 18:53:10.000 137 22463.25 169.90 41512.15 47582.27 2024-05-16 18:53:11.000 137 22463.24 169.95 41512.18 88888.00 2024-05-16 18:53:12.000 137 22463.19 169.98 41512.16 88888.00 2024-05-16 18:53:13.000 137 22463.15 170.00 41512.12 88888.00 2024-05-16 18:53:14.000 137 22463.14 170.00 41512.13 88888.00 2024-05-16 18:53:15.000 137 22463.13 169.95 41512.16 47582.20 2024-05-16 18:53:16.000 137 22463.10 169.94 41512.11 88888.00 2024-05-16 18:53:17.000 137 22463.08 169.99 41512.08 88888.00 2024-05-16 18:53:18.000 137 22463.05 170.04 41512.16 88888.00 2024-05-16 18:53:19.000 137 22462.97 170.02 41512.21 88888.00 2024-05-16 18:53:20.000 137 22462.89 169.97 41512.17 47582.17 2024-05-16 18:53:21.000 137 22462.87 169.96 41512.09 88888.00 2024-05-16 18:53:22.000 137 22462.89 170.01 41512.04 88888.00 2024-05-16 18:53:23.000 137 22462.91 170.07 41512.00 88888.00 2024-05-16 18:53:24.000 137 22462.93 170.08 41511.95 88888.00 2024-05-16 18:53:25.000 137 22462.90 170.03 41511.93 47582.10 2024-05-16 18:53:26.000 137 22462.82 170.03 41511.96 88888.00 2024-05-16 18:53:27.000 137 22462.80 170.12 41511.99 88888.00 2024-05-16 18:53:28.000 137 22462.80 170.19 41512.00 88888.00 2024-05-16 18:53:29.000 137 22462.80 170.18 41512.02 88888.00 2024-05-16 18:53:30.000 137 22462.80 170.12 41512.05 47582.06 2024-05-16 18:53:31.000 137 22462.78 170.07 41512.04 88888.00 2024-05-16 18:53:32.000 137 22462.76 170.06 41511.98 88888.00 2024-05-16 18:53:33.000 137 22462.75 170.09 41511.93 88888.00 2024-05-16 18:53:34.000 137 22462.75 170.09 41511.95 88888.00 2024-05-16 18:53:35.000 137 22462.80 170.08 41512.00 47582.02 2024-05-16 18:53:36.000 137 22462.80 170.09 41511.98 88888.00 2024-05-16 18:53:37.000 137 22462.73 170.12 41511.98 88888.00 2024-05-16 18:53:38.000 137 22462.69 170.17 41512.03 88888.00 2024-05-16 18:53:39.000 137 22462.73 170.21 41512.04 88888.00 2024-05-16 18:53:40.000 137 22462.76 170.20 41512.02 47582.00 2024-05-16 18:53:41.000 137 22462.73 170.15 41512.01 88888.00 2024-05-16 18:53:42.000 137 22462.66 170.11 41511.99 88888.00 2024-05-16 18:53:43.000 137 22462.62 170.10 41512.00 88888.00 2024-05-16 18:53:44.000 137 22462.60 170.11 41512.01 88888.00 2024-05-16 18:53:45.000 137 22462.60 170.17 41511.99 47581.95 2024-05-16 18:53:46.000 137 22462.58 170.23 41511.98 88888.00 2024-05-16 18:53:47.000 137 22462.58 170.27 41512.00 88888.00 2024-05-16 18:53:48.000 137 22462.58 170.29 41511.98 88888.00 2024-05-16 18:53:49.000 137 22462.55 170.31 41511.91 88888.00 2024-05-16 18:53:50.000 137 22462.50 170.31 41511.86 47581.90 2024-05-16 18:53:51.000 137 22462.48 170.28 41511.86 88888.00 2024-05-16 18:53:52.000 137 22462.51 170.25 41511.89 88888.00 2024-05-16 18:53:53.000 137 22462.55 170.25 41511.95 88888.00 2024-05-16 18:53:54.000 137 22462.56 170.31 41512.02 88888.00 2024-05-16 18:53:55.000 137 22462.51 170.38 41512.09 47581.81 2024-05-16 18:53:56.000 137 22462.45 170.38 41512.10 88888.00 2024-05-16 18:53:57.000 137 22462.43 170.35 41512.06 88888.00 2024-05-16 18:53:58.000 137 22462.41 170.34 41511.98 88888.00 2024-05-16 18:53:59.000 137 22462.40 170.37 41511.89 88888.00 2024-05-16 18:54:00.000 137 22462.41 170.44 41511.89 47581.75 2024-05-16 18:54:01.000 137 22462.38 170.52 41511.86 88888.00 2024-05-16 18:54:02.000 137 22462.32 170.58 41511.80 88888.00 2024-05-16 18:54:03.000 137 22462.27 170.59 41511.84 88888.00 2024-05-16 18:54:04.000 137 22462.26 170.55 41511.88 88888.00 2024-05-16 18:54:05.000 137 22462.24 170.51 41511.85 47581.73 2024-05-16 18:54:06.000 137 22462.22 170.54 41511.82 88888.00 2024-05-16 18:54:07.000 137 22462.18 170.57 41511.85 88888.00 2024-05-16 18:54:08.000 137 22462.12 170.59 41511.86 88888.00 2024-05-16 18:54:09.000 137 22462.06 170.63 41511.85 88888.00 2024-05-16 18:54:10.000 137 22462.06 170.64 41511.85 47581.67 2024-05-16 18:54:11.000 137 22462.07 170.62 41511.89 88888.00 2024-05-16 18:54:12.000 137 22462.07 170.64 41511.93 88888.00 2024-05-16 18:54:13.000 137 22462.07 170.68 41511.94 88888.00 2024-05-16 18:54:14.000 137 22462.04 170.70 41511.93 88888.00 2024-05-16 18:54:15.000 137 22461.96 170.71 41511.91 47581.61 2024-05-16 18:54:16.000 137 22461.87 170.69 41511.89 88888.00 2024-05-16 18:54:17.000 137 22461.86 170.65 41511.94 88888.00 2024-05-16 18:54:18.000 137 22461.88 170.63 41512.04 88888.00 2024-05-16 18:54:19.000 137 22461.84 170.66 41512.06 88888.00 2024-05-16 18:54:20.000 137 22461.79 170.68 41511.97 47581.56 2024-05-16 18:54:21.000 137 22461.81 170.67 41511.87 88888.00 2024-05-16 18:54:22.000 137 22461.88 170.68 41511.84 88888.00 2024-05-16 18:54:23.000 137 22461.89 170.69 41511.88 88888.00 2024-05-16 18:54:24.000 137 22461.89 170.69 41511.93 88888.00 2024-05-16 18:54:25.000 137 22461.90 170.73 41511.97 47581.51 2024-05-16 18:54:26.000 137 22461.88 170.80 41512.01 88888.00 2024-05-16 18:54:27.000 137 22461.83 170.83 41512.04 88888.00 2024-05-16 18:54:28.000 137 22461.78 170.82 41512.02 88888.00 2024-05-16 18:54:29.000 137 22461.72 170.78 41511.96 88888.00 2024-05-16 18:54:30.000 137 22461.63 170.74 41511.88 47581.45 2024-05-16 18:54:31.000 137 22461.54 170.70 41511.83 88888.00 2024-05-16 18:54:32.000 137 22461.53 170.69 41511.88 88888.00 2024-05-16 18:54:33.000 137 22461.56 170.74 41511.99 88888.00 2024-05-16 18:54:34.000 137 22461.53 170.83 41512.05 88888.00 2024-05-16 18:54:35.000 137 22461.47 170.90 41512.06 47581.37 2024-05-16 18:54:36.000 137 22461.43 170.88 41512.05 88888.00 2024-05-16 18:54:37.000 137 22461.41 170.84 41512.00 88888.00 2024-05-16 18:54:38.000 137 22461.40 170.85 41511.95 88888.00 2024-05-16 18:54:39.000 137 22461.38 170.90 41511.98 88888.00 2024-05-16 18:54:40.000 137 22461.30 170.91 41511.98 47581.29 2024-05-16 18:54:41.000 137 22461.19 170.92 41511.91 88888.00 2024-05-16 18:54:42.000 137 22461.13 170.93 41511.82 88888.00 2024-05-16 18:54:43.000 137 22461.12 170.94 41511.82 88888.00 2024-05-16 18:54:44.000 137 22461.14 170.98 41511.88 88888.00 2024-05-16 18:54:45.000 137 22461.16 171.02 41511.85 47581.18 2024-05-16 18:54:46.000 137 22461.14 171.01 41511.80 88888.00 2024-05-16 18:54:47.000 137 22461.10 170.97 41511.84 88888.00 2024-05-16 18:54:48.000 137 22461.12 170.97 41511.96 88888.00 2024-05-16 18:54:49.000 137 22461.16 171.00 41512.07 88888.00 2024-05-16 18:54:50.000 137 22461.15 171.07 41512.12 47581.10 2024-05-16 18:54:51.000 137 22461.07 171.13 41512.11 88888.00 2024-05-16 18:54:52.000 137 22461.01 171.14 41512.11 88888.00 2024-05-16 18:54:53.000 137 22460.97 171.14 41512.12 88888.00 2024-05-16 18:54:54.000 137 22460.92 171.17 41512.06 88888.00 2024-05-16 18:54:55.000 137 22460.87 171.20 41512.02 47581.01 2024-05-16 18:54:56.000 137 22460.84 171.18 41512.05 88888.00 2024-05-16 18:54:57.000 137 22460.82 171.13 41512.06 88888.00 2024-05-16 18:54:58.000 137 22460.81 171.14 41512.03 88888.00 2024-05-16 18:54:59.000 137 22460.78 171.19 41512.03 88888.00 2024-05-16 18:55:00.000 137 22460.74 171.25 41512.05 47580.94 2024-05-16 18:55:01.000 137 22460.70 171.29 41512.02 88888.00 2024-05-16 18:55:02.000 137 22460.66 171.29 41511.96 88888.00 2024-05-16 18:55:03.000 137 22460.62 171.27 41512.00 88888.00 2024-05-16 18:55:04.000 137 22460.59 171.28 41512.05 88888.00 2024-05-16 18:55:05.000 137 22460.57 171.30 41512.04 47580.85 2024-05-16 18:55:06.000 137 22460.55 171.29 41512.00 88888.00 2024-05-16 18:55:07.000 137 22460.53 171.30 41511.98 88888.00 2024-05-16 18:55:08.000 137 22460.52 171.36 41511.96 88888.00 2024-05-16 18:55:09.000 137 22460.51 171.35 41511.91 88888.00 2024-05-16 18:55:10.000 137 22460.45 171.24 41511.85 47580.71 2024-05-16 18:55:11.000 137 22460.37 171.18 41511.84 88888.00 2024-05-16 18:55:12.000 137 22460.35 171.27 41511.90 88888.00 2024-05-16 18:55:13.000 137 22460.34 171.36 41511.94 88888.00 2024-05-16 18:55:14.000 137 22460.29 171.36 41511.91 88888.00 2024-05-16 18:55:15.000 137 22460.24 171.35 41511.87 47580.66 2024-05-16 18:55:16.000 137 22460.22 171.36 41511.83 88888.00 2024-05-16 18:55:17.000 137 22460.20 171.34 41511.82 88888.00 2024-05-16 18:55:18.000 137 22460.19 171.32 41511.86 88888.00 2024-05-16 18:55:19.000 137 22460.15 171.34 41511.86 88888.00 2024-05-16 18:55:20.000 137 22460.05 171.40 41511.81 47580.51 2024-05-16 18:55:21.000 137 22459.98 171.43 41511.74 88888.00 2024-05-16 18:55:22.000 137 22460.00 171.42 41511.77 88888.00 2024-05-16 18:55:23.000 137 22460.02 171.41 41511.83 88888.00 2024-05-16 18:55:24.000 137 22459.97 171.44 41511.82 88888.00 2024-05-16 18:55:25.000 137 22459.88 171.45 41511.77 47580.45 2024-05-16 18:55:26.000 137 22459.82 171.40 41511.72 88888.00 2024-05-16 18:55:27.000 137 22459.79 171.34 41511.68 88888.00 2024-05-16 18:55:28.000 137 22459.77 171.33 41511.71 88888.00 2024-05-16 18:55:29.000 137 22459.73 171.36 41511.77 88888.00 2024-05-16 18:55:30.000 137 22459.69 171.37 41511.77 47580.38 2024-05-16 18:55:31.000 137 22459.68 171.36 41511.76 88888.00 2024-05-16 18:55:32.000 137 22459.68 171.37 41511.78 88888.00 2024-05-16 18:55:33.000 137 22459.65 171.40 41511.75 88888.00 2024-05-16 18:55:34.000 137 22459.62 171.42 41511.72 88888.00 2024-05-16 18:55:35.000 137 22459.58 171.40 41511.68 47580.31 2024-05-16 18:55:36.000 137 22459.53 171.35 41511.61 88888.00 2024-05-16 18:55:37.000 137 22459.47 171.36 41511.57 88888.00 2024-05-16 18:55:38.000 137 22459.42 171.44 41511.53 88888.00 2024-05-16 18:55:39.000 137 22459.41 171.49 41511.51 88888.00 2024-05-16 18:55:40.000 137 22459.43 171.49 41511.60 47580.21 2024-05-16 18:55:41.000 137 22459.44 171.46 41511.69 88888.00 2024-05-16 18:55:42.000 137 22459.43 171.45 41511.68 88888.00 2024-05-16 18:55:43.000 137 22459.41 171.46 41511.64 88888.00 2024-05-16 18:55:44.000 137 22459.35 171.48 41511.60 88888.00 2024-05-16 18:55:45.000 137 22459.30 171.45 41511.57 47580.14 2024-05-16 18:55:46.000 137 22459.28 171.41 41511.60 88888.00 2024-05-16 18:55:47.000 137 22459.26 171.46 41511.62 88888.00 2024-05-16 18:55:48.000 137 22459.25 171.55 41511.65 88888.00 2024-05-16 18:55:49.000 137 22459.24 171.59 41511.66 88888.00 2024-05-16 18:55:50.000 137 22459.23 171.56 41511.66 47580.07 2024-05-16 18:55:51.000 137 22459.23 171.52 41511.68 88888.00 2024-05-16 18:55:52.000 137 22459.24 171.52 41511.71 88888.00 2024-05-16 18:55:53.000 137 22459.22 171.53 41511.68 88888.00 2024-05-16 18:55:54.000 137 22459.23 171.54 41511.64 88888.00 2024-05-16 18:55:55.000 137 22459.26 171.56 41511.62 47580.04 2024-05-16 18:55:56.000 137 22459.29 171.59 41511.64 88888.00 2024-05-16 18:55:57.000 137 22459.26 171.63 41511.71 88888.00 2024-05-16 18:55:58.000 137 22459.21 171.67 41511.73 88888.00 2024-05-16 18:55:59.000 137 22459.19 171.69 41511.68 88888.00 2024-05-16 18:56:00.000 137 22459.23 171.66 41511.66 47580.01 2024-05-16 18:56:01.000 137 22459.27 171.58 41511.64 88888.00 2024-05-16 18:56:02.000 137 22459.29 171.53 41511.63 88888.00 2024-05-16 18:56:03.000 137 22459.31 171.52 41511.69 88888.00 2024-05-16 18:56:04.000 137 22459.28 171.51 41511.75 88888.00 2024-05-16 18:56:05.000 137 22459.24 171.54 41511.75 47579.95 2024-05-16 18:56:06.000 137 22459.23 171.63 41511.73 88888.00 2024-05-16 18:56:07.000 137 22459.20 171.71 41511.71 88888.00 2024-05-16 18:56:08.000 137 22459.16 171.73 41511.66 88888.00 2024-05-16 18:56:09.000 137 22459.11 171.69 41511.65 88888.00 2024-05-16 18:56:10.000 137 22459.08 171.62 41511.73 47579.87 2024-05-16 18:56:11.000 137 22459.06 171.62 41511.78 88888.00 2024-05-16 18:56:12.000 137 22459.02 171.67 41511.75 88888.00 2024-05-16 18:56:13.000 137 22459.03 171.67 41511.72 88888.00 2024-05-16 18:56:14.000 137 22459.07 171.66 41511.72 88888.00 2024-05-16 18:56:15.000 137 22459.07 171.67 41511.78 47579.84 2024-05-16 18:56:16.000 137 22459.02 171.67 41511.83 88888.00 2024-05-16 18:56:17.000 137 22458.99 171.66 41511.83 88888.00 2024-05-16 18:56:18.000 137 22458.98 171.66 41511.80 88888.00 2024-05-16 18:56:19.000 137 22458.97 171.71 41511.74 88888.00 2024-05-16 18:56:20.000 137 22458.94 171.75 41511.66 47579.80 2024-05-16 18:56:21.000 137 22458.92 171.72 41511.56 88888.00 2024-05-16 18:56:22.000 137 22458.96 171.66 41511.52 88888.00 2024-05-16 18:56:23.000 137 22458.99 171.68 41511.57 88888.00 2024-05-16 18:56:24.000 137 22458.98 171.73 41511.68 88888.00 2024-05-16 18:56:25.000 137 22458.93 171.71 41511.72 47579.71 2024-05-16 18:56:26.000 137 22458.89 171.68 41511.65 88888.00 2024-05-16 18:56:27.000 137 22458.87 171.68 41511.58 88888.00 2024-05-16 18:56:28.000 137 22458.82 171.65 41511.64 88888.00 2024-05-16 18:56:29.000 137 22458.78 171.60 41511.73 88888.00 2024-05-16 18:56:30.000 137 22458.77 171.62 41511.71 47579.68 2024-05-16 18:56:31.000 137 22458.75 171.67 41511.62 88888.00 2024-05-16 18:56:32.000 137 22458.73 171.70 41511.56 88888.00 2024-05-16 18:56:33.000 137 22458.75 171.73 41511.54 88888.00 2024-05-16 18:56:34.000 137 22458.76 171.77 41511.52 88888.00 2024-05-16 18:56:35.000 137 22458.75 171.77 41511.52 47579.65 2024-05-16 18:56:36.000 137 22458.76 171.75 41511.56 88888.00 2024-05-16 18:56:37.000 137 22458.79 171.73 41511.60 88888.00 2024-05-16 18:56:38.000 137 22458.79 171.73 41511.63 88888.00 2024-05-16 18:56:39.000 137 22458.77 171.74 41511.65 88888.00 2024-05-16 18:56:40.000 137 22458.74 171.75 41511.62 47579.58 2024-05-16 18:56:41.000 137 22458.69 171.72 41511.56 88888.00 2024-05-16 18:56:42.000 137 22458.65 171.65 41511.52 88888.00 2024-05-16 18:56:43.000 137 22458.61 171.62 41511.46 88888.00 2024-05-16 18:56:44.000 137 22458.62 171.68 41511.39 88888.00 2024-05-16 18:56:45.000 137 22458.68 171.78 41511.41 47579.56 2024-05-16 18:56:46.000 137 22458.71 171.76 41511.49 88888.00 2024-05-16 18:56:47.000 137 22458.67 171.71 41511.50 88888.00 2024-05-16 18:56:48.000 137 22458.62 171.74 41511.45 88888.00 2024-05-16 18:56:49.000 137 22458.62 171.77 41511.41 88888.00 2024-05-16 18:56:50.000 137 22458.63 171.70 41511.39 47579.53 2024-05-16 18:56:51.000 137 22458.59 171.61 41511.38 88888.00 2024-05-16 18:56:52.000 137 22458.55 171.60 41511.44 88888.00 2024-05-16 18:56:53.000 137 22458.58 171.65 41511.51 88888.00 2024-05-16 18:56:54.000 137 22458.66 171.68 41511.53 88888.00 2024-05-16 18:56:55.000 137 22458.68 171.70 41511.49 47579.54 2024-05-16 18:56:56.000 137 22458.61 171.75 41511.42 88888.00 2024-05-16 18:56:57.000 137 22458.53 171.73 41511.39 88888.00 2024-05-16 18:56:58.000 137 22458.51 171.72 41511.39 88888.00 2024-05-16 18:56:59.000 137 22458.50 171.76 41511.36 88888.00 2024-05-16 18:57:00.000 137 22458.47 171.77 41511.34 47579.48 2024-05-16 18:57:01.000 137 22458.44 171.72 41511.39 88888.00 2024-05-16 18:57:02.000 137 22458.46 171.71 41511.46 88888.00 2024-05-16 18:57:03.000 137 22458.45 171.74 41511.41 88888.00 2024-05-16 18:57:04.000 137 22458.41 171.79 41511.31 88888.00 2024-05-16 18:57:05.000 137 22458.40 171.82 41511.32 47579.46 2024-05-16 18:57:06.000 137 22458.42 171.79 41511.40 88888.00 2024-05-16 18:57:07.000 137 22458.41 171.74 41511.43 88888.00 2024-05-16 18:57:08.000 137 22458.35 171.72 41511.38 88888.00 2024-05-16 18:57:09.000 137 22458.32 171.75 41511.33 88888.00 2024-05-16 18:57:10.000 137 22458.34 171.83 41511.33 47579.42 2024-05-16 18:57:11.000 137 22458.37 171.88 41511.37 88888.00 2024-05-16 18:57:12.000 137 22458.35 171.84 41511.41 88888.00 2024-05-16 18:57:13.000 137 22458.34 171.80 41511.41 88888.00 2024-05-16 18:57:14.000 137 22458.37 171.81 41511.38 88888.00 2024-05-16 18:57:15.000 137 22458.39 171.81 41511.34 47579.39 2024-05-16 18:57:16.000 137 22458.35 171.77 41511.34 88888.00 2024-05-16 18:57:17.000 137 22458.34 171.74 41511.34 88888.00 2024-05-16 18:57:18.000 137 22458.40 171.75 41511.33 88888.00 2024-05-16 18:57:19.000 137 22458.43 171.76 41511.31 88888.00 2024-05-16 18:57:20.000 137 22458.36 171.77 41511.28 47579.34 2024-05-16 18:57:21.000 137 22458.27 171.79 41511.21 88888.00 2024-05-16 18:57:22.000 137 22458.22 171.80 41511.21 88888.00 2024-05-16 18:57:23.000 137 22458.26 171.79 41511.31 88888.00 2024-05-16 18:57:24.000 137 22458.29 171.78 41511.41 88888.00 2024-05-16 18:57:25.000 137 22458.28 171.79 41511.41 47579.32 2024-05-16 18:57:26.000 137 22458.27 171.80 41511.39 88888.00 2024-05-16 18:57:27.000 137 22458.28 171.81 41511.43 88888.00 2024-05-16 18:57:28.000 137 22458.29 171.83 41511.45 88888.00 2024-05-16 18:57:29.000 137 22458.30 171.89 41511.39 88888.00 2024-05-16 18:57:30.000 137 22458.32 171.91 41511.33 47579.30 2024-05-16 18:57:31.000 137 22458.37 171.82 41511.33 88888.00 2024-05-16 18:57:32.000 137 22458.35 171.74 41511.38 88888.00 2024-05-16 18:57:33.000 137 22458.30 171.75 41511.41 88888.00 2024-05-16 18:57:34.000 137 22458.33 171.79 41511.43 88888.00 2024-05-16 18:57:35.000 137 22458.39 171.83 41511.44 47579.25 2024-05-16 18:57:36.000 137 22458.40 171.89 41511.46 88888.00 2024-05-16 18:57:37.000 137 22458.39 171.93 41511.48 88888.00 2024-05-16 18:57:38.000 137 22458.37 171.96 41511.47 88888.00 2024-05-16 18:57:39.000 137 22458.34 171.98 41511.44 88888.00 2024-05-16 18:57:40.000 137 22458.28 171.94 41511.39 47579.26 2024-05-16 18:57:41.000 137 22458.26 171.87 41511.31 88888.00 2024-05-16 18:57:42.000 137 22458.29 171.83 41511.27 88888.00 2024-05-16 18:57:43.000 137 22458.33 171.90 41511.34 88888.00 2024-05-16 18:57:44.000 137 22458.35 172.01 41511.42 88888.00 2024-05-16 18:57:45.000 137 22458.36 172.04 41511.38 47579.23 2024-05-16 18:57:46.000 137 22458.34 172.01 41511.29 88888.00 2024-05-16 18:57:47.000 137 22458.32 172.00 41511.24 88888.00 2024-05-16 18:57:48.000 137 22458.34 171.99 41511.25 88888.00 2024-05-16 18:57:49.000 137 22458.36 171.98 41511.25 88888.00 2024-05-16 18:57:50.000 137 22458.34 172.01 41511.23 47579.27 2024-05-16 18:57:51.000 137 22458.28 172.01 41511.26 88888.00 2024-05-16 18:57:52.000 137 22458.26 171.96 41511.23 88888.00 2024-05-16 18:57:53.000 137 22458.27 171.92 41511.19 88888.00 2024-05-16 18:57:54.000 137 22458.27 171.93 41511.23 88888.00 2024-05-16 18:57:55.000 137 22458.31 171.92 41511.31 47579.28 2024-05-16 18:57:56.000 137 22458.37 171.93 41511.35 88888.00 2024-05-16 18:57:57.000 137 22458.40 171.96 41511.34 88888.00 2024-05-16 18:57:58.000 137 22458.40 171.99 41511.30 88888.00 2024-05-16 18:57:59.000 137 22458.40 172.02 41511.27 88888.00 2024-05-16 18:58:00.000 137 22458.42 172.02 41511.29 47579.24 2024-05-16 18:58:01.000 137 22458.41 172.01 41511.39 88888.00 2024-05-16 18:58:02.000 137 22458.38 171.98 41511.43 88888.00 2024-05-16 18:58:03.000 137 22458.37 171.96 41511.36 88888.00 2024-05-16 18:58:04.000 137 22458.37 171.97 41511.28 88888.00 2024-05-16 18:58:05.000 137 22458.35 171.95 41511.29 47579.23 2024-05-16 18:58:06.000 137 22458.31 171.88 41511.31 88888.00 2024-05-16 18:58:07.000 137 22458.28 171.87 41511.30 88888.00 2024-05-16 18:58:08.000 137 22458.26 171.94 41511.30 88888.00 2024-05-16 18:58:09.000 137 22458.29 172.00 41511.34 88888.00 2024-05-16 18:58:10.000 137 22458.39 172.03 41511.39 47579.27 2024-05-16 18:58:11.000 137 22458.46 172.02 41511.41 88888.00 2024-05-16 18:58:12.000 137 22458.48 172.02 41511.38 88888.00 2024-05-16 18:58:13.000 137 22458.50 172.03 41511.29 88888.00 2024-05-16 18:58:14.000 137 22458.48 172.08 41511.19 88888.00 2024-05-16 18:58:15.000 137 22458.44 172.15 41511.17 47579.31 2024-05-16 18:58:16.000 137 22458.44 172.12 41511.16 88888.00 2024-05-16 18:58:17.000 137 22458.45 172.01 41511.16 88888.00 2024-05-16 18:58:18.000 137 22458.45 171.95 41511.21 88888.00 2024-05-16 18:58:19.000 137 22458.45 171.94 41511.27 88888.00 2024-05-16 18:58:20.000 137 22458.48 171.92 41511.29 47579.33 2024-05-16 18:58:21.000 137 22458.51 171.87 41511.23 88888.00 2024-05-16 18:58:22.000 137 22458.51 171.81 41511.19 88888.00 2024-05-16 18:58:23.000 137 22458.51 171.80 41511.23 88888.00 2024-05-16 18:58:24.000 137 22458.52 171.83 41511.28 88888.00 2024-05-16 18:58:25.000 137 22458.53 171.86 41511.27 47579.36 2024-05-16 18:58:26.000 137 22458.55 171.92 41511.28 88888.00 2024-05-16 18:58:27.000 137 22458.56 172.00 41511.29 88888.00 2024-05-16 18:58:28.000 137 22458.58 172.04 41511.28 88888.00 2024-05-16 18:58:29.000 137 22458.62 172.03 41511.22 88888.00 2024-05-16 18:58:30.000 137 22458.58 171.97 41511.17 47579.31 2024-05-16 18:58:31.000 137 22458.50 171.91 41511.14 88888.00 2024-05-16 18:58:32.000 137 22458.47 171.90 41511.12 88888.00 2024-05-16 18:58:33.000 137 22458.52 171.95 41511.13 88888.00 2024-05-16 18:58:34.000 137 22458.55 172.01 41511.21 88888.00 2024-05-16 18:58:35.000 137 22458.57 172.04 41511.28 47579.30 2024-05-16 18:58:36.000 137 22458.62 172.00 41511.29 88888.00 2024-05-16 18:58:37.000 137 22458.71 171.95 41511.25 88888.00 2024-05-16 18:58:38.000 137 22458.75 171.94 41511.21 88888.00 2024-05-16 18:58:39.000 137 22458.72 171.94 41511.25 88888.00 2024-05-16 18:58:40.000 137 22458.67 171.92 41511.27 47579.34 2024-05-16 18:58:41.000 137 22458.66 171.90 41511.23 88888.00 2024-05-16 18:58:42.000 137 22458.67 171.91 41511.24 88888.00 2024-05-16 18:58:43.000 137 22458.69 171.94 41511.31 88888.00 2024-05-16 18:58:44.000 137 22458.73 171.92 41511.34 88888.00 2024-05-16 18:58:45.000 137 22458.76 171.93 41511.32 47579.37 2024-05-16 18:58:46.000 137 22458.78 171.96 41511.31 88888.00 2024-05-16 18:58:47.000 137 22458.79 171.97 41511.27 88888.00 2024-05-16 18:58:48.000 137 22458.78 171.95 41511.18 88888.00 2024-05-16 18:58:49.000 137 22458.78 171.93 41511.09 88888.00 2024-05-16 18:58:50.000 137 22458.79 171.95 41511.11 47579.37 2024-05-16 18:58:51.000 137 22458.77 171.99 41511.18 88888.00 2024-05-16 18:58:52.000 137 22458.75 171.99 41511.19 88888.00 2024-05-16 18:58:53.000 137 22458.76 171.97 41511.21 88888.00 2024-05-16 18:58:54.000 137 22458.81 171.99 41511.30 88888.00 2024-05-16 18:58:55.000 137 22458.82 172.01 41511.32 47579.39 2024-05-16 18:58:56.000 137 22458.78 171.95 41511.25 88888.00 2024-05-16 18:58:57.000 137 22458.76 171.87 41511.19 88888.00 2024-05-16 18:58:58.000 137 22458.80 171.86 41511.19 88888.00 2024-05-16 18:58:59.000 137 22458.83 171.94 41511.20 88888.00 2024-05-16 18:59:00.000 137 22458.84 172.03 41511.21 47579.43 2024-05-16 18:59:01.000 137 22458.82 172.10 41511.25 88888.00 2024-05-16 18:59:02.000 137 22458.81 172.11 41511.27 88888.00 2024-05-16 18:59:03.000 137 22458.83 172.06 41511.24 88888.00 2024-05-16 18:59:04.000 137 22458.85 172.00 41511.17 88888.00 2024-05-16 18:59:05.000 137 22458.81 171.98 41511.12 47579.43 2024-05-16 18:59:06.000 137 22458.75 172.03 41511.12 88888.00 2024-05-16 18:59:07.000 137 22458.70 172.07 41511.15 88888.00 2024-05-16 18:59:08.000 137 22458.69 172.08 41511.17 88888.00 2024-05-16 18:59:09.000 137 22458.72 172.10 41511.20 88888.00 2024-05-16 18:59:10.000 137 22458.76 172.13 41511.21 47579.42 2024-05-16 18:59:11.000 137 22458.76 172.13 41511.18 88888.00 2024-05-16 18:59:12.000 137 22458.76 172.10 41511.19 88888.00 2024-05-16 18:59:13.000 137 22458.76 172.08 41511.19 88888.00 2024-05-16 18:59:14.000 137 22458.80 172.09 41511.15 88888.00 2024-05-16 18:59:15.000 137 22458.84 172.11 41511.12 47579.42 2024-05-16 18:59:16.000 137 22458.85 172.14 41511.13 88888.00 2024-05-16 18:59:17.000 137 22458.84 172.14 41511.18 88888.00 2024-05-16 18:59:18.000 137 22458.83 172.09 41511.25 88888.00 2024-05-16 18:59:19.000 137 22458.76 172.04 41511.29 88888.00 2024-05-16 18:59:20.000 137 22458.69 172.04 41511.29 47579.41 2024-05-16 18:59:21.000 137 22458.69 172.07 41511.30 88888.00 2024-05-16 18:59:22.000 137 22458.72 172.08 41511.31 88888.00 2024-05-16 18:59:23.000 137 22458.70 172.04 41511.27 88888.00 2024-05-16 18:59:24.000 137 22458.70 172.01 41511.21 88888.00 2024-05-16 18:59:25.000 137 22458.71 172.02 41511.21 47579.42 2024-05-16 18:59:26.000 137 22458.71 172.03 41511.27 88888.00 2024-05-16 18:59:27.000 137 22458.72 172.00 41511.29 88888.00 2024-05-16 18:59:28.000 137 22458.75 171.99 41511.26 88888.00 2024-05-16 18:59:29.000 137 22458.73 172.01 41511.22 88888.00 2024-05-16 18:59:30.000 137 22458.70 172.03 41511.22 47579.40 2024-05-16 18:59:31.000 137 22458.69 172.01 41511.20 88888.00 2024-05-16 18:59:32.000 137 22458.70 171.98 41511.20 88888.00 2024-05-16 18:59:33.000 137 22458.71 172.00 41511.25 88888.00 2024-05-16 18:59:34.000 137 22458.72 172.06 41511.23 88888.00 2024-05-16 18:59:35.000 137 22458.72 172.09 41511.18 47579.38 2024-05-16 18:59:36.000 137 22458.71 172.08 41511.19 88888.00 2024-05-16 18:59:37.000 137 22458.69 172.04 41511.23 88888.00 2024-05-16 18:59:38.000 137 22458.69 172.03 41511.25 88888.00 2024-05-16 18:59:39.000 137 22458.70 172.04 41511.25 88888.00 2024-05-16 18:59:40.000 137 22458.71 172.03 41511.30 47579.38 2024-05-16 18:59:41.000 137 22458.72 172.03 41511.33 88888.00 2024-05-16 18:59:42.000 137 22458.72 172.04 41511.29 88888.00 2024-05-16 18:59:43.000 137 22458.72 172.09 41511.25 88888.00 2024-05-16 18:59:44.000 137 22458.75 172.13 41511.29 88888.00 2024-05-16 18:59:45.000 137 22458.78 172.11 41511.31 47579.34 2024-05-16 18:59:46.000 137 22458.76 172.04 41511.29 88888.00 2024-05-16 18:59:47.000 137 22458.74 172.00 41511.30 88888.00 2024-05-16 18:59:48.000 137 22458.76 172.04 41511.33 88888.00 2024-05-16 18:59:49.000 137 22458.79 172.07 41511.33 88888.00 2024-05-16 18:59:50.000 137 22458.79 172.03 41511.34 47579.41 2024-05-16 18:59:51.000 137 22458.82 171.96 41511.39 88888.00 2024-05-16 18:59:52.000 137 22458.89 171.96 41511.40 88888.00 2024-05-16 18:59:53.000 137 22458.94 172.03 41511.38 88888.00 2024-05-16 18:59:54.000 137 22458.97 172.07 41511.43 88888.00 2024-05-16 18:59:55.000 137 22458.96 172.05 41511.48 47579.44 2024-05-16 18:59:56.000 137 22458.94 172.01 41511.48 88888.00 2024-05-16 18:59:57.000 137 22458.91 171.99 41511.43 88888.00 2024-05-16 18:59:58.000 137 22458.88 171.97 41511.34 88888.00 2024-05-16 18:59:59.000 137 22458.87 171.96 41511.29 88888.00 2024-05-16 19:00:00.000 137 22458.88 171.99 41511.27 47579.44 2024-05-16 19:00:01.000 137 22458.90 172.04 41511.25 88888.00 2024-05-16 19:00:02.000 137 22458.87 172.04 41511.20 88888.00 2024-05-16 19:00:03.000 137 22458.82 172.01 41511.21 88888.00 2024-05-16 19:00:04.000 137 22458.82 172.03 41511.33 88888.00 2024-05-16 19:00:05.000 137 22458.85 172.03 41511.43 47579.42 2024-05-16 19:00:06.000 137 22458.81 171.99 41511.43 88888.00 2024-05-16 19:00:07.000 137 22458.75 171.95 41511.44 88888.00 2024-05-16 19:00:08.000 137 22458.78 171.93 41511.48 88888.00 2024-05-16 19:00:09.000 137 22458.86 171.95 41511.46 88888.00 2024-05-16 19:00:10.000 137 22458.92 171.99 41511.41 47579.44 2024-05-16 19:00:11.000 137 22458.92 172.00 41511.36 88888.00 2024-05-16 19:00:12.000 137 22458.88 172.00 41511.34 88888.00 2024-05-16 19:00:13.000 137 22458.84 172.03 41511.30 88888.00 2024-05-16 19:00:14.000 137 22458.80 172.10 41511.27 88888.00 2024-05-16 19:00:15.000 137 22458.77 172.12 41511.24 47579.42 2024-05-16 19:00:16.000 137 22458.76 172.09 41511.21 88888.00 2024-05-16 19:00:17.000 137 22458.78 172.08 41511.27 88888.00 2024-05-16 19:00:18.000 137 22458.78 172.13 41511.35 88888.00 2024-05-16 19:00:19.000 137 22458.77 172.15 41511.37 88888.00 2024-05-16 19:00:20.000 137 22458.79 172.13 41511.36 47579.40 2024-05-16 19:00:21.000 137 22458.82 172.13 41511.37 88888.00 2024-05-16 19:00:22.000 137 22458.81 172.12 41511.36 88888.00 2024-05-16 19:00:23.000 137 22458.82 172.09 41511.34 88888.00 2024-05-16 19:00:24.000 137 22458.85 172.08 41511.33 88888.00 2024-05-16 19:00:25.000 137 22458.85 172.09 41511.30 47579.45 2024-05-16 19:00:26.000 137 22458.82 172.08 41511.30 88888.00 2024-05-16 19:00:27.000 137 22458.83 172.04 41511.31 88888.00 2024-05-16 19:00:28.000 137 22458.91 172.04 41511.31 88888.00 2024-05-16 19:00:29.000 137 22459.00 172.05 41511.27 88888.00 2024-05-16 19:00:30.000 137 22459.01 172.00 41511.19 47579.48 2024-05-16 19:00:31.000 137 22458.97 171.96 41511.18 88888.00 2024-05-16 19:00:32.000 137 22458.92 171.97 41511.24 88888.00 2024-05-16 19:00:33.000 137 22458.90 172.03 41511.29 88888.00 2024-05-16 19:00:34.000 137 22458.90 172.05 41511.28 88888.00 2024-05-16 19:00:35.000 137 22458.90 172.05 41511.23 47579.50 2024-05-16 19:00:36.000 137 22458.93 172.07 41511.22 88888.00 2024-05-16 19:00:37.000 137 22458.97 172.11 41511.22 88888.00 2024-05-16 19:00:38.000 137 22458.97 172.12 41511.20 88888.00 2024-05-16 19:00:39.000 137 22458.90 172.09 41511.21 88888.00 2024-05-16 19:00:40.000 137 22458.84 172.01 41511.22 47579.46 2024-05-16 19:00:41.000 137 22458.84 171.91 41511.25 88888.00 2024-05-16 19:00:42.000 137 22458.82 171.89 41511.30 88888.00 2024-05-16 19:00:43.000 137 22458.77 171.95 41511.32 88888.00 2024-05-16 19:00:44.000 137 22458.75 172.02 41511.37 88888.00 2024-05-16 19:00:45.000 137 22458.75 172.03 41511.44 47579.43 2024-05-16 19:00:46.000 137 22458.74 172.01 41511.47 88888.00 2024-05-16 19:00:47.000 137 22458.76 172.00 41511.44 88888.00 2024-05-16 19:00:48.000 137 22458.78 171.98 41511.35 88888.00 2024-05-16 19:00:49.000 137 22458.80 171.96 41511.29 88888.00 2024-05-16 19:00:50.000 137 22458.86 171.97 41511.31 47579.49 2024-05-16 19:00:51.000 137 22458.90 171.98 41511.34 88888.00 2024-05-16 19:00:52.000 137 22458.86 171.97 41511.31 88888.00 2024-05-16 19:00:53.000 137 22458.82 171.99 41511.32 88888.00 2024-05-16 19:00:54.000 137 22458.87 172.02 41511.35 88888.00 2024-05-16 19:00:55.000 137 22458.95 171.98 41511.39 47579.51 2024-05-16 19:00:56.000 137 22458.98 171.92 41511.41 88888.00 2024-05-16 19:00:57.000 137 22458.98 171.90 41511.34 88888.00 2024-05-16 19:00:58.000 137 22458.97 171.88 41511.24 88888.00 2024-05-16 19:00:59.000 137 22458.99 171.87 41511.27 88888.00 2024-05-16 19:01:00.000 137 22458.99 171.87 41511.27 47579.55 2024-05-16 19:01:01.000 137 22458.94 171.86 41511.15 88888.00 2024-05-16 19:01:02.000 137 22458.94 171.87 41511.09 88888.00 2024-05-16 19:01:03.000 137 22459.03 171.88 41511.12 88888.00 2024-05-16 19:01:04.000 137 22459.11 171.90 41511.16 88888.00 2024-05-16 19:01:05.000 137 22459.12 171.90 41511.23 47579.57 2024-05-16 19:01:06.000 137 22459.10 171.86 41511.29 88888.00 2024-05-16 19:01:07.000 137 22459.10 171.79 41511.28 88888.00 2024-05-16 19:01:08.000 137 22459.12 171.78 41511.21 88888.00 2024-05-16 19:01:09.000 137 22459.12 171.87 41511.19 88888.00 2024-05-16 19:01:10.000 137 22459.10 172.00 41511.24 47579.63 2024-05-16 19:01:11.000 137 22459.09 172.04 41511.28 88888.00 2024-05-16 19:01:12.000 137 22459.09 172.02 41511.24 88888.00 2024-05-16 19:01:13.000 137 22459.09 171.99 41511.21 88888.00 2024-05-16 19:01:14.000 137 22459.09 171.96 41511.23 88888.00 2024-05-16 19:01:15.000 137 22459.11 171.95 41511.29 47579.63 2024-05-16 19:01:16.000 137 22459.16 171.94 41511.33 88888.00 2024-05-16 19:01:17.000 137 22459.18 171.93 41511.36 88888.00 2024-05-16 19:01:18.000 137 22459.18 171.91 41511.37 88888.00 2024-05-16 19:01:19.000 137 22459.19 171.87 41511.37 88888.00 2024-05-16 19:01:20.000 137 22459.21 171.79 41511.31 47579.64 2024-05-16 19:01:21.000 137 22459.22 171.72 41511.23 88888.00 2024-05-16 19:01:22.000 137 22459.22 171.69 41511.21 88888.00 2024-05-16 19:01:23.000 137 22459.22 171.74 41511.26 88888.00 2024-05-16 19:01:24.000 137 22459.22 171.79 41511.31 88888.00 2024-05-16 19:01:25.000 137 22459.19 171.79 41511.29 47579.62 2024-05-16 19:01:26.000 137 22459.16 171.76 41511.25 88888.00 2024-05-16 19:01:27.000 137 22459.21 171.75 41511.27 88888.00 2024-05-16 19:01:28.000 137 22459.27 171.73 41511.31 88888.00 2024-05-16 19:01:29.000 137 22459.27 171.72 41511.27 88888.00 2024-05-16 19:01:30.000 137 22459.26 171.77 41511.21 47579.66 2024-05-16 19:01:31.000 137 22459.28 171.83 41511.22 88888.00 2024-05-16 19:01:32.000 137 22459.31 171.84 41511.29 88888.00 2024-05-16 19:01:33.000 137 22459.31 171.78 41511.32 88888.00 2024-05-16 19:01:34.000 137 22459.32 171.72 41511.30 88888.00 2024-05-16 19:01:35.000 137 22459.34 171.71 41511.27 47579.71 2024-05-16 19:01:36.000 137 22459.38 171.70 41511.29 88888.00 2024-05-16 19:01:37.000 137 22459.40 171.70 41511.34 88888.00 2024-05-16 19:01:38.000 137 22459.37 171.72 41511.37 88888.00 2024-05-16 19:01:39.000 137 22459.36 171.72 41511.37 88888.00 2024-05-16 19:01:40.000 137 22459.44 171.76 41511.34 47579.73 2024-05-16 19:01:41.000 137 22459.52 171.81 41511.28 88888.00 2024-05-16 19:01:42.000 137 22459.52 171.74 41511.22 88888.00 2024-05-16 19:01:43.000 137 22459.51 171.67 41511.23 88888.00 2024-05-16 19:01:44.000 137 22459.56 171.67 41511.31 88888.00 2024-05-16 19:01:45.000 137 22459.62 171.69 41511.40 47579.79 2024-05-16 19:01:46.000 137 22459.65 171.71 41511.43 88888.00 2024-05-16 19:01:47.000 137 22459.62 171.73 41511.36 88888.00 2024-05-16 19:01:48.000 137 22459.54 171.75 41511.27 88888.00 2024-05-16 19:01:49.000 137 22459.48 171.76 41511.27 88888.00 2024-05-16 19:01:50.000 137 22459.49 171.74 41511.34 47579.84 2024-05-16 19:01:51.000 137 22459.53 171.69 41511.32 88888.00 2024-05-16 19:01:52.000 137 22459.56 171.69 41511.25 88888.00 2024-05-16 19:01:53.000 137 22459.64 171.68 41511.25 88888.00 2024-05-16 19:01:54.000 137 22459.69 171.65 41511.25 88888.00 2024-05-16 19:01:55.000 137 22459.64 171.63 41511.18 47579.85 2024-05-16 19:01:56.000 137 22459.55 171.61 41511.13 88888.00 2024-05-16 19:01:57.000 137 22459.51 171.54 41511.17 88888.00 2024-05-16 19:01:58.000 137 22459.51 171.50 41511.20 88888.00 2024-05-16 19:01:59.000 137 22459.54 171.54 41511.19 88888.00 2024-05-16 19:02:00.000 137 22459.60 171.59 41511.20 47579.82 2024-05-16 19:02:01.000 137 22459.65 171.59 41511.23 88888.00 2024-05-16 19:02:02.000 137 22459.65 171.57 41511.27 88888.00 2024-05-16 19:02:03.000 137 22459.65 171.58 41511.31 88888.00 2024-05-16 19:02:04.000 137 22459.67 171.55 41511.31 88888.00 2024-05-16 19:02:05.000 137 22459.67 171.51 41511.27 47579.91 2024-05-16 19:02:06.000 137 22459.67 171.49 41511.24 88888.00 2024-05-16 19:02:07.000 137 22459.71 171.47 41511.26 88888.00 2024-05-16 19:02:08.000 137 22459.76 171.46 41511.28 88888.00 2024-05-16 19:02:09.000 137 22459.81 171.50 41511.26 88888.00 2024-05-16 19:02:10.000 137 22459.82 171.52 41511.29 47579.93 2024-05-16 19:02:11.000 137 22459.84 171.47 41511.38 88888.00 2024-05-16 19:02:12.000 137 22459.84 171.42 41511.40 88888.00 2024-05-16 19:02:13.000 137 22459.82 171.44 41511.36 88888.00 2024-05-16 19:02:14.000 137 22459.84 171.51 41511.34 88888.00 2024-05-16 19:02:15.000 137 22459.90 171.55 41511.38 47579.99 2024-05-16 19:02:16.000 137 22459.93 171.52 41511.37 88888.00 2024-05-16 19:02:17.000 137 22459.87 171.44 41511.21 88888.00 2024-05-16 19:02:18.000 137 22459.73 171.38 41510.98 88888.00 2024-05-16 19:02:19.000 137 22459.66 171.39 41510.88 88888.00 2024-05-16 19:02:20.000 137 22459.69 171.43 41510.89 47579.98 2024-05-16 19:02:21.000 137 22459.69 171.46 41510.88 88888.00 2024-05-16 19:02:22.000 137 22459.68 171.48 41510.89 88888.00 2024-05-16 19:02:23.000 137 22459.75 171.49 41511.04 88888.00 2024-05-16 19:02:24.000 137 22459.85 171.49 41511.17 88888.00 2024-05-16 19:02:25.000 137 22459.89 171.44 41511.17 47579.98 2024-05-16 19:02:26.000 137 22459.89 171.37 41511.12 88888.00 2024-05-16 19:02:27.000 137 22459.90 171.34 41511.13 88888.00 2024-05-16 19:02:28.000 137 22459.85 171.38 41511.19 88888.00 2024-05-16 19:02:29.000 137 22459.81 171.41 41511.21 88888.00 2024-05-16 19:02:30.000 137 22459.84 171.40 41511.25 47579.98 2024-05-16 19:02:31.000 137 22459.85 171.35 41511.31 88888.00 2024-05-16 19:02:32.000 137 22459.82 171.31 41511.31 88888.00 2024-05-16 19:02:33.000 137 22459.82 171.32 41511.29 88888.00 2024-05-16 19:02:34.000 137 22459.85 171.36 41511.32 88888.00 2024-05-16 19:02:35.000 137 22459.85 171.39 41511.35 47580.00 2024-05-16 19:02:36.000 137 22459.83 171.39 41511.34 88888.00 2024-05-16 19:02:37.000 137 22459.83 171.38 41511.34 88888.00 2024-05-16 19:02:38.000 137 22459.82 171.36 41511.33 88888.00 2024-05-16 19:02:39.000 137 22459.81 171.32 41511.29 88888.00 2024-05-16 19:02:40.000 137 22459.81 171.29 41511.24 47580.02 2024-05-16 19:02:41.000 137 22459.85 171.28 41511.27 88888.00 2024-05-16 19:02:42.000 137 22459.93 171.27 41511.27 88888.00 2024-05-16 19:02:43.000 137 22459.97 171.26 41511.23 88888.00 2024-05-16 19:02:44.000 137 22459.94 171.26 41511.24 88888.00 2024-05-16 19:02:45.000 137 22459.93 171.24 41511.32 47580.04 2024-05-16 19:02:46.000 137 22459.98 171.17 41511.39 88888.00 2024-05-16 19:02:47.000 137 22460.01 171.13 41511.38 88888.00 2024-05-16 19:02:48.000 137 22460.00 171.18 41511.32 88888.00 2024-05-16 19:02:49.000 137 22460.00 171.24 41511.23 88888.00 2024-05-16 19:02:50.000 137 22460.00 171.26 41511.18 47580.05 2024-05-16 19:02:51.000 137 22460.01 171.26 41511.21 88888.00 2024-05-16 19:02:52.000 137 22460.03 171.26 41511.23 88888.00 2024-05-16 19:02:53.000 137 22460.02 171.25 41511.18 88888.00 2024-05-16 19:02:54.000 137 22459.99 171.19 41511.14 88888.00 2024-05-16 19:02:55.000 137 22460.00 171.18 41511.15 47580.06 2024-05-16 19:02:56.000 137 22460.03 171.22 41511.18 88888.00 2024-05-16 19:02:57.000 137 22460.05 171.24 41511.21 88888.00 2024-05-16 19:02:58.000 137 22460.05 171.25 41511.25 88888.00 2024-05-16 19:02:59.000 137 22460.07 171.25 41511.28 88888.00 2024-05-16 19:03:00.000 137 22460.09 171.23 41511.32 47580.07 2024-05-16 19:03:01.000 137 22460.06 171.19 41511.33 88888.00 2024-05-16 19:03:02.000 137 22460.01 171.15 41511.26 88888.00 2024-05-16 19:03:03.000 137 22460.00 171.15 41511.20 88888.00 2024-05-16 19:03:04.000 137 22460.01 171.18 41511.17 88888.00 2024-05-16 19:03:05.000 137 22460.00 171.16 41511.14 47580.06 2024-05-16 19:03:06.000 137 22459.97 171.15 41511.06 88888.00 2024-05-16 19:03:07.000 137 22459.93 171.14 41510.96 88888.00 2024-05-16 19:03:08.000 137 22459.93 171.10 41510.94 88888.00 2024-05-16 19:03:09.000 137 22459.98 171.09 41511.00 88888.00 2024-05-16 19:03:10.000 137 22460.02 171.08 41511.07 47580.08 2024-05-16 19:03:11.000 137 22460.04 171.06 41511.05 88888.00 2024-05-16 19:03:12.000 137 22460.05 171.08 41510.99 88888.00 2024-05-16 19:03:13.000 137 22460.03 171.13 41510.98 88888.00 2024-05-16 19:03:14.000 137 22460.00 171.12 41510.98 88888.00 2024-05-16 19:03:15.000 137 22460.00 171.06 41510.96 47580.06 2024-05-16 19:03:16.000 137 22460.05 171.03 41510.98 88888.00 2024-05-16 19:03:17.000 137 22460.14 171.05 41511.12 88888.00 2024-05-16 19:03:18.000 137 22460.22 171.07 41511.22 88888.00 2024-05-16 19:03:19.000 137 22460.22 171.06 41511.18 88888.00 2024-05-16 19:03:20.000 137 22460.23 171.06 41511.15 47580.09 2024-05-16 19:03:21.000 137 22460.24 171.07 41511.18 88888.00 2024-05-16 19:03:22.000 137 22460.19 171.06 41511.14 88888.00 2024-05-16 19:03:23.000 137 22460.18 171.07 41511.07 88888.00 2024-05-16 19:03:24.000 137 22460.24 171.06 41511.02 88888.00 2024-05-16 19:03:25.000 137 22460.28 171.04 41511.04 47580.12 2024-05-16 19:03:26.000 137 22460.27 171.03 41511.12 88888.00 2024-05-16 19:03:27.000 137 22460.25 170.99 41511.16 88888.00 2024-05-16 19:03:28.000 137 22460.23 170.97 41511.15 88888.00 2024-05-16 19:03:29.000 137 22460.21 171.00 41511.15 88888.00 2024-05-16 19:03:30.000 137 22460.22 171.00 41511.17 47580.15 2024-05-16 19:03:31.000 137 22460.24 170.96 41511.19 88888.00 2024-05-16 19:03:32.000 137 22460.26 170.92 41511.18 88888.00 2024-05-16 19:03:33.000 137 22460.28 170.88 41511.18 88888.00 2024-05-16 19:03:34.000 137 22460.30 170.87 41511.20 88888.00 2024-05-16 19:03:35.000 137 22460.31 170.90 41511.21 47580.13 2024-05-16 19:03:36.000 137 22460.36 170.92 41511.21 88888.00 2024-05-16 19:03:37.000 137 22460.39 170.92 41511.23 88888.00 2024-05-16 19:03:38.000 137 22460.39 170.93 41511.27 88888.00 2024-05-16 19:03:39.000 137 22460.39 170.96 41511.28 88888.00 2024-05-16 19:03:40.000 137 22460.35 170.94 41511.26 47580.17 2024-05-16 19:03:41.000 137 22460.30 170.87 41511.19 88888.00 2024-05-16 19:03:42.000 137 22460.28 170.83 41511.15 88888.00 2024-05-16 19:03:43.000 137 22460.32 170.86 41511.18 88888.00 2024-05-16 19:03:44.000 137 22460.37 170.94 41511.23 88888.00 2024-05-16 19:03:45.000 137 22460.36 171.01 41511.23 47580.14 2024-05-16 19:03:46.000 137 22460.31 171.01 41511.21 88888.00 2024-05-16 19:03:47.000 137 22460.27 170.98 41511.20 88888.00 2024-05-16 19:03:48.000 137 22460.29 170.97 41511.21 88888.00 2024-05-16 19:03:49.000 137 22460.32 170.94 41511.22 88888.00 2024-05-16 19:03:50.000 137 22460.33 170.90 41511.23 47580.16 2024-05-16 19:03:51.000 137 22460.33 170.88 41511.24 88888.00 2024-05-16 19:03:52.000 137 22460.33 170.90 41511.24 88888.00 2024-05-16 19:03:53.000 137 22460.34 170.94 41511.21 88888.00 2024-05-16 19:03:54.000 137 22460.34 170.97 41511.19 88888.00 2024-05-16 19:03:55.000 137 22460.36 170.96 41511.14 47580.15 2024-05-16 19:03:56.000 137 22460.38 170.91 41511.10 88888.00 2024-05-16 19:03:57.000 137 22460.33 170.83 41511.11 88888.00 2024-05-16 19:03:58.000 137 22460.27 170.79 41511.16 88888.00 2024-05-16 19:03:59.000 137 22460.27 170.82 41511.25 88888.00 2024-05-16 19:04:00.000 137 22460.28 170.80 41511.29 47580.12 2024-05-16 19:04:01.000 137 22460.29 170.71 41511.26 88888.00 2024-05-16 19:04:02.000 137 22460.31 170.70 41511.25 88888.00 2024-05-16 19:04:03.000 137 22460.31 170.73 41511.24 88888.00 2024-05-16 19:04:04.000 137 22460.26 170.75 41511.21 88888.00 2024-05-16 19:04:05.000 137 22460.25 170.76 41511.22 47580.14 2024-05-16 19:04:06.000 137 22460.29 170.77 41511.29 88888.00 2024-05-16 19:04:07.000 137 22460.31 170.75 41511.31 88888.00 2024-05-16 19:04:08.000 137 22460.31 170.71 41511.25 88888.00 2024-05-16 19:04:09.000 137 22460.33 170.73 41511.23 88888.00 2024-05-16 19:04:10.000 137 22460.35 170.80 41511.31 47580.15 2024-05-16 19:04:11.000 137 22460.34 170.82 41511.37 88888.00 2024-05-16 19:04:12.000 137 22460.34 170.75 41511.36 88888.00 2024-05-16 19:04:13.000 137 22460.35 170.69 41511.35 88888.00 2024-05-16 19:04:14.000 137 22460.37 170.63 41511.36 88888.00 2024-05-16 19:04:15.000 137 22460.40 170.60 41511.35 47580.19 2024-05-16 19:04:16.000 137 22460.46 170.62 41511.33 88888.00 2024-05-16 19:04:17.000 137 22460.48 170.63 41511.29 88888.00 2024-05-16 19:04:18.000 137 22460.50 170.65 41511.21 88888.00 2024-05-16 19:04:19.000 137 22460.53 170.68 41511.16 88888.00 2024-05-16 19:04:20.000 137 22460.54 170.70 41511.14 47580.18 2024-05-16 19:04:21.000 137 22460.53 170.72 41511.17 88888.00 2024-05-16 19:04:22.000 137 22460.50 170.74 41511.22 88888.00 2024-05-16 19:04:23.000 137 22460.49 170.70 41511.26 88888.00 2024-05-16 19:04:24.000 137 22460.50 170.60 41511.25 88888.00 2024-05-16 19:04:25.000 137 22460.50 170.55 41511.21 47580.22 2024-05-16 19:04:26.000 137 22460.50 170.59 41511.20 88888.00 2024-05-16 19:04:27.000 137 22460.49 170.64 41511.20 88888.00 2024-05-16 19:04:28.000 137 22460.47 170.68 41511.18 88888.00 2024-05-16 19:04:29.000 137 22460.48 170.72 41511.23 88888.00 2024-05-16 19:04:30.000 137 22460.50 170.75 41511.31 47580.20 2024-05-16 19:04:31.000 137 22460.52 170.77 41511.29 88888.00 2024-05-16 19:04:32.000 137 22460.52 170.77 41511.23 88888.00 2024-05-16 19:04:33.000 137 22460.53 170.78 41511.27 88888.00 2024-05-16 19:04:34.000 137 22460.54 170.75 41511.35 88888.00 2024-05-16 19:04:35.000 137 22460.52 170.71 41511.35 47580.22 2024-05-16 19:04:36.000 137 22460.48 170.71 41511.31 88888.00 2024-05-16 19:04:37.000 137 22460.47 170.81 41511.29 88888.00 2024-05-16 19:04:38.000 137 22460.46 170.85 41511.24 88888.00 2024-05-16 19:04:39.000 137 22460.43 170.77 41511.18 88888.00 2024-05-16 19:04:40.000 137 22460.40 170.68 41511.16 47580.19 2024-05-16 19:04:41.000 137 22460.37 170.65 41511.16 88888.00 2024-05-16 19:04:42.000 137 22460.33 170.66 41511.19 88888.00 2024-05-16 19:04:43.000 137 22460.33 170.67 41511.25 88888.00 2024-05-16 19:04:44.000 137 22460.36 170.67 41511.27 88888.00 2024-05-16 19:04:45.000 137 22460.39 170.66 41511.31 47580.20 2024-05-16 19:04:46.000 137 22460.40 170.62 41511.35 88888.00 2024-05-16 19:04:47.000 137 22460.40 170.56 41511.33 88888.00 2024-05-16 19:04:48.000 137 22460.38 170.51 41511.31 88888.00 2024-05-16 19:04:49.000 137 22460.41 170.50 41511.33 88888.00 2024-05-16 19:04:50.000 137 22460.46 170.51 41511.31 47580.22 2024-05-16 19:04:51.000 137 22460.48 170.52 41511.29 88888.00 2024-05-16 19:04:52.000 137 22460.45 170.51 41511.31 88888.00 2024-05-16 19:04:53.000 137 22460.46 170.48 41511.32 88888.00 2024-05-16 19:04:54.000 137 22460.52 170.51 41511.31 88888.00 2024-05-16 19:04:55.000 137 22460.57 170.56 41511.31 47580.25 2024-05-16 19:04:56.000 137 22460.57 170.51 41511.31 88888.00 2024-05-16 19:04:57.000 137 22460.59 170.42 41511.30 88888.00 2024-05-16 19:04:58.000 137 22460.65 170.38 41511.29 88888.00 2024-05-16 19:04:59.000 137 22460.72 170.37 41511.33 88888.00 2024-05-16 19:05:00.000 137 22460.76 170.39 41511.43 47580.25 2024-05-16 19:05:01.000 137 22460.76 170.46 41511.53 88888.00 2024-05-16 19:05:02.000 137 22460.71 170.53 41511.53 88888.00 2024-05-16 19:05:03.000 137 22460.65 170.50 41511.46 88888.00 2024-05-16 19:05:04.000 137 22460.59 170.41 41511.38 88888.00 2024-05-16 19:05:05.000 137 22460.55 170.36 41511.32 47580.25 2024-05-16 19:05:06.000 137 22460.52 170.37 41511.37 88888.00 2024-05-16 19:05:07.000 137 22460.51 170.39 41511.41 88888.00 2024-05-16 19:05:08.000 137 22460.52 170.40 41511.40 88888.00 2024-05-16 19:05:09.000 137 22460.58 170.40 41511.40 88888.00 2024-05-16 19:05:10.000 137 22460.58 170.38 41511.38 47580.23 2024-05-16 19:05:11.000 137 22460.52 170.34 41511.32 88888.00 2024-05-16 19:05:12.000 137 22460.50 170.30 41511.29 88888.00 2024-05-16 19:05:13.000 137 22460.53 170.32 41511.32 88888.00 2024-05-16 19:05:14.000 137 22460.55 170.35 41511.35 88888.00 2024-05-16 19:05:15.000 137 22460.53 170.35 41511.37 47580.25 2024-05-16 19:05:16.000 137 22460.52 170.28 41511.44 88888.00 2024-05-16 19:05:17.000 137 22460.52 170.22 41511.49 88888.00 2024-05-16 19:05:18.000 137 22460.54 170.24 41511.46 88888.00 2024-05-16 19:05:19.000 137 22460.54 170.29 41511.39 88888.00 2024-05-16 19:05:20.000 137 22460.51 170.24 41511.32 47580.20 2024-05-16 19:05:21.000 137 22460.50 170.14 41511.27 88888.00 2024-05-16 19:05:22.000 137 22460.51 170.11 41511.26 88888.00 2024-05-16 19:05:23.000 137 22460.49 170.13 41511.28 88888.00 2024-05-16 19:05:24.000 137 22460.47 170.13 41511.34 88888.00 2024-05-16 19:05:25.000 137 22460.47 170.16 41511.38 47580.22 2024-05-16 19:05:26.000 137 22460.49 170.21 41511.36 88888.00 2024-05-16 19:05:27.000 137 22460.56 170.24 41511.37 88888.00 2024-05-16 19:05:28.000 137 22460.66 170.24 41511.41 88888.00 2024-05-16 19:05:29.000 137 22460.68 170.23 41511.39 88888.00 2024-05-16 19:05:30.000 137 22460.60 170.22 41511.33 47580.21 2024-05-16 19:05:31.000 137 22460.53 170.17 41511.31 88888.00 2024-05-16 19:05:32.000 137 22460.56 170.16 41511.31 88888.00 2024-05-16 19:05:33.000 137 22460.65 170.21 41511.33 88888.00 2024-05-16 19:05:34.000 137 22460.71 170.22 41511.34 88888.00 2024-05-16 19:05:35.000 137 22460.75 170.20 41511.39 47580.22 2024-05-16 19:05:36.000 137 22460.76 170.20 41511.49 88888.00 2024-05-16 19:05:37.000 137 22460.71 170.19 41511.52 88888.00 2024-05-16 19:05:38.000 137 22460.63 170.14 41511.46 88888.00 2024-05-16 19:05:39.000 137 22460.57 170.09 41511.40 88888.00 2024-05-16 19:05:40.000 137 22460.55 170.08 41511.41 47580.17 2024-05-16 19:05:41.000 137 22460.56 170.13 41511.44 88888.00 2024-05-16 19:05:42.000 137 22460.56 170.16 41511.45 88888.00 2024-05-16 19:05:43.000 137 22460.52 170.14 41511.36 88888.00 2024-05-16 19:05:44.000 137 22460.48 170.16 41511.28 88888.00 2024-05-16 19:05:45.000 137 22460.48 170.18 41511.26 47580.15 2024-05-16 19:05:46.000 137 22460.48 170.15 41511.26 88888.00 2024-05-16 19:05:47.000 137 22460.47 170.12 41511.30 88888.00 2024-05-16 19:05:48.000 137 22460.46 170.16 41511.38 88888.00 2024-05-16 19:05:49.000 137 22460.48 170.21 41511.43 88888.00 2024-05-16 19:05:50.000 137 22460.50 170.20 41511.40 47580.18 2024-05-16 19:05:51.000 137 22460.47 170.15 41511.36 88888.00 2024-05-16 19:05:52.000 137 22460.46 170.16 41511.42 88888.00 2024-05-16 19:05:53.000 137 22460.53 170.20 41511.50 88888.00 2024-05-16 19:05:54.000 137 22460.57 170.19 41511.48 88888.00 2024-05-16 19:05:55.000 137 22460.51 170.12 41511.39 47580.13 2024-05-16 19:05:56.000 137 22460.45 170.07 41511.34 88888.00 2024-05-16 19:05:57.000 137 22460.43 170.06 41511.32 88888.00 2024-05-16 19:05:58.000 137 22460.44 170.05 41511.32 88888.00 2024-05-16 19:05:59.000 137 22460.48 170.07 41511.32 88888.00 2024-05-16 19:06:00.000 137 22460.51 170.12 41511.33 47580.15 2024-05-16 19:06:01.000 137 22460.47 170.15 41511.29 88888.00 2024-05-16 19:06:02.000 137 22460.40 170.13 41511.20 88888.00 2024-05-16 19:06:03.000 137 22460.34 170.10 41511.19 88888.00 2024-05-16 19:06:04.000 137 22460.37 170.07 41511.31 88888.00 2024-05-16 19:06:05.000 137 22460.44 170.05 41511.43 47580.12 2024-05-16 19:06:06.000 137 22460.46 170.09 41511.47 88888.00 2024-05-16 19:06:07.000 137 22460.45 170.10 41511.43 88888.00 2024-05-16 19:06:08.000 137 22460.44 170.07 41511.33 88888.00 2024-05-16 19:06:09.000 137 22460.45 170.06 41511.22 88888.00 2024-05-16 19:06:10.000 137 22460.44 170.05 41511.16 47580.11 2024-05-16 19:06:11.000 137 22460.39 170.02 41511.19 88888.00 2024-05-16 19:06:12.000 137 22460.35 170.06 41511.26 88888.00 2024-05-16 19:06:13.000 137 22460.37 170.13 41511.27 88888.00 2024-05-16 19:06:14.000 137 22460.43 170.18 41511.22 88888.00 2024-05-16 19:06:15.000 137 22460.46 170.16 41511.14 47580.09 2024-05-16 19:06:16.000 137 22460.46 170.10 41511.11 88888.00 2024-05-16 19:06:17.000 137 22460.46 170.05 41511.16 88888.00 2024-05-16 19:06:18.000 137 22460.41 170.01 41511.18 88888.00 2024-05-16 19:06:19.000 137 22460.32 169.98 41511.11 88888.00 2024-05-16 19:06:20.000 137 22460.28 170.01 41511.07 47580.10 2024-05-16 19:06:21.000 137 22460.32 170.08 41511.11 88888.00 2024-05-16 19:06:22.000 137 22460.38 170.13 41511.13 88888.00 2024-05-16 19:06:23.000 137 22460.42 170.15 41511.16 88888.00 2024-05-16 19:06:24.000 137 22460.42 170.13 41511.19 88888.00 2024-05-16 19:06:25.000 137 22460.41 170.11 41511.20 47580.07 2024-05-16 19:06:26.000 137 22460.40 170.11 41511.20 88888.00 2024-05-16 19:06:27.000 137 22460.35 170.12 41511.19 88888.00 2024-05-16 19:06:28.000 137 22460.27 170.08 41511.17 88888.00 2024-05-16 19:06:29.000 137 22460.22 170.00 41511.16 88888.00 2024-05-16 19:06:30.000 137 22460.22 169.99 41511.17 47580.06 2024-05-16 19:06:31.000 137 22460.25 170.08 41511.22 88888.00 2024-05-16 19:06:32.000 137 22460.28 170.16 41511.30 88888.00 2024-05-16 19:06:33.000 137 22460.28 170.16 41511.32 88888.00 2024-05-16 19:06:34.000 137 22460.23 170.13 41511.30 88888.00 2024-05-16 19:06:35.000 137 22460.16 170.11 41511.25 47580.00 2024-05-16 19:06:36.000 137 22460.11 170.08 41511.21 88888.00 2024-05-16 19:06:37.000 137 22460.13 170.07 41511.25 88888.00 2024-05-16 19:06:38.000 137 22460.19 170.09 41511.33 88888.00 2024-05-16 19:06:39.000 137 22460.24 170.16 41511.36 88888.00 2024-05-16 19:06:40.000 137 22460.27 170.23 41511.35 47579.98 2024-05-16 19:06:41.000 137 22460.30 170.25 41511.39 88888.00 2024-05-16 19:06:42.000 137 22460.31 170.23 41511.40 88888.00 2024-05-16 19:06:43.000 137 22460.28 170.19 41511.31 88888.00 2024-05-16 19:06:44.000 137 22460.17 170.14 41511.22 88888.00 2024-05-16 19:06:45.000 137 22460.06 170.12 41511.23 47579.95 2024-05-16 19:06:46.000 137 22460.04 170.14 41511.29 88888.00 2024-05-16 19:06:47.000 137 22460.09 170.12 41511.31 88888.00 2024-05-16 19:06:48.000 137 22460.12 170.14 41511.33 88888.00 2024-05-16 19:06:49.000 137 22460.12 170.21 41511.36 88888.00 2024-05-16 19:06:50.000 137 22460.11 170.27 41511.39 47579.92 2024-05-16 19:06:51.000 137 22460.11 170.29 41511.35 88888.00 2024-05-16 19:06:52.000 137 22460.09 170.27 41511.21 88888.00 2024-05-16 19:06:53.000 137 22460.03 170.18 41511.08 88888.00 2024-05-16 19:06:54.000 137 22460.00 170.15 41511.09 88888.00 2024-05-16 19:06:55.000 137 22460.01 170.20 41511.15 47579.89 2024-05-16 19:06:56.000 137 22460.01 170.22 41511.14 88888.00 2024-05-16 19:06:57.000 137 22459.99 170.25 41511.10 88888.00 2024-05-16 19:06:58.000 137 22459.98 170.34 41511.14 88888.00 2024-05-16 19:06:59.000 137 22459.98 170.40 41511.21 88888.00 2024-05-16 19:07:00.000 137 22459.96 170.36 41511.25 47579.87 2024-05-16 19:07:01.000 137 22459.89 170.31 41511.27 88888.00 2024-05-16 19:07:02.000 137 22459.85 170.33 41511.25 88888.00 2024-05-16 19:07:03.000 137 22459.82 170.38 41511.21 88888.00 2024-05-16 19:07:04.000 137 22459.82 170.43 41511.22 88888.00 2024-05-16 19:07:05.000 137 22459.87 170.46 41511.29 47579.90 2024-05-16 19:07:06.000 137 22459.90 170.49 41511.33 88888.00 2024-05-16 19:07:07.000 137 22459.88 170.55 41511.32 88888.00 2024-05-16 19:07:08.000 137 22459.89 170.61 41511.32 88888.00 2024-05-16 19:07:09.000 137 22459.93 170.63 41511.34 88888.00 2024-05-16 19:07:10.000 137 22459.97 170.64 41511.39 47579.84 2024-05-16 19:07:11.000 137 22459.97 170.66 41511.41 88888.00 2024-05-16 19:07:12.000 137 22459.92 170.69 41511.37 88888.00 2024-05-16 19:07:13.000 137 22459.88 170.70 41511.34 88888.00 2024-05-16 19:07:14.000 137 22459.87 170.69 41511.38 88888.00 2024-05-16 19:07:15.000 137 22459.88 170.72 41511.39 47579.83 2024-05-16 19:07:16.000 137 22459.88 170.73 41511.36 88888.00 2024-05-16 19:07:17.000 137 22459.88 170.68 41511.34 88888.00 2024-05-16 19:07:18.000 137 22459.87 170.64 41511.32 88888.00 2024-05-16 19:07:19.000 137 22459.83 170.64 41511.27 88888.00 2024-05-16 19:07:20.000 137 22459.80 170.65 41511.23 47579.78 2024-05-16 19:07:21.000 137 22459.78 170.70 41511.26 88888.00 2024-05-16 19:07:22.000 137 22459.77 170.76 41511.28 88888.00 2024-05-16 19:07:23.000 137 22459.77 170.78 41511.27 88888.00 2024-05-16 19:07:24.000 137 22459.78 170.80 41511.27 88888.00 2024-05-16 19:07:25.000 137 22459.77 170.82 41511.29 47579.76 2024-05-16 19:07:26.000 137 22459.73 170.79 41511.32 88888.00 2024-05-16 19:07:27.000 137 22459.71 170.75 41511.32 88888.00 2024-05-16 19:07:28.000 137 22459.75 170.79 41511.30 88888.00 2024-05-16 19:07:29.000 137 22459.78 170.85 41511.27 88888.00 2024-05-16 19:07:30.000 137 22459.74 170.86 41511.24 47579.75 2024-05-16 19:07:31.000 137 22459.66 170.87 41511.28 88888.00 2024-05-16 19:07:32.000 137 22459.66 170.93 41511.38 88888.00 2024-05-16 19:07:33.000 137 22459.70 170.97 41511.38 88888.00 2024-05-16 19:07:34.000 137 22459.69 170.90 41511.27 88888.00 2024-05-16 19:07:35.000 137 22459.62 170.81 41511.23 47579.69 2024-05-16 19:07:36.000 137 22459.55 170.80 41511.29 88888.00 2024-05-16 19:07:37.000 137 22459.53 170.90 41511.32 88888.00 2024-05-16 19:07:38.000 137 22459.50 171.00 41511.31 88888.00 2024-05-16 19:07:39.000 137 22459.43 171.00 41511.27 88888.00 2024-05-16 19:07:40.000 137 22459.42 170.97 41511.25 47579.66 2024-05-16 19:07:41.000 137 22459.50 171.03 41511.28 88888.00 2024-05-16 19:07:42.000 137 22459.51 171.08 41511.30 88888.00 2024-05-16 19:07:43.000 137 22459.45 171.07 41511.27 88888.00 2024-05-16 19:07:44.000 137 22459.44 171.04 41511.23 88888.00 2024-05-16 19:07:45.000 137 22459.51 171.01 41511.26 47579.63 2024-05-16 19:07:46.000 137 22459.59 171.02 41511.34 88888.00 2024-05-16 19:07:47.000 137 22459.60 171.05 41511.38 88888.00 2024-05-16 19:07:48.000 137 22459.56 171.09 41511.38 88888.00 2024-05-16 19:07:49.000 137 22459.52 171.14 41511.38 88888.00 2024-05-16 19:07:50.000 137 22459.49 171.14 41511.31 47579.64 2024-05-16 19:07:51.000 137 22459.49 171.10 41511.18 88888.00 2024-05-16 19:07:52.000 137 22459.53 171.07 41511.16 88888.00 2024-05-16 19:07:53.000 137 22459.56 171.07 41511.24 88888.00 2024-05-16 19:07:54.000 137 22459.56 171.15 41511.31 88888.00 2024-05-16 19:07:55.000 137 22459.54 171.21 41511.27 47579.60 2024-05-16 19:07:56.000 137 22459.50 171.21 41511.16 88888.00 2024-05-16 19:07:57.000 137 22459.50 171.19 41511.11 88888.00 2024-05-16 19:07:58.000 137 22459.49 171.21 41511.14 88888.00 2024-05-16 19:07:59.000 137 22459.43 171.27 41511.20 88888.00 2024-05-16 19:08:00.000 137 22459.34 171.30 41511.23 47579.55 2024-05-16 19:08:01.000 137 22459.30 171.28 41511.20 88888.00 2024-05-16 19:08:02.000 137 22459.35 171.26 41511.15 88888.00 2024-05-16 19:08:03.000 137 22459.45 171.29 41511.13 88888.00 2024-05-16 19:08:04.000 137 22459.42 171.30 41511.11 88888.00 2024-05-16 19:08:05.000 137 22459.32 171.28 41511.09 47579.54 2024-05-16 19:08:06.000 137 22459.28 171.32 41511.14 88888.00 2024-05-16 19:08:07.000 137 22459.29 171.37 41511.19 88888.00 2024-05-16 19:08:08.000 137 22459.27 171.40 41511.19 88888.00 2024-05-16 19:08:09.000 137 22459.23 171.42 41511.11 88888.00 2024-05-16 19:08:10.000 137 22459.22 171.43 41511.06 47579.54 2024-05-16 19:08:11.000 137 22459.24 171.47 41511.12 88888.00 2024-05-16 19:08:12.000 137 22459.22 171.54 41511.15 88888.00 2024-05-16 19:08:13.000 137 22459.18 171.58 41511.11 88888.00 2024-05-16 19:08:14.000 137 22459.19 171.57 41511.09 88888.00 2024-05-16 19:08:15.000 137 22459.19 171.54 41511.08 47579.53 2024-05-16 19:08:16.000 137 22459.16 171.51 41511.09 88888.00 2024-05-16 19:08:17.000 137 22459.13 171.48 41511.11 88888.00 2024-05-16 19:08:18.000 137 22459.15 171.49 41511.15 88888.00 2024-05-16 19:08:19.000 137 22459.17 171.52 41511.21 88888.00 2024-05-16 19:08:20.000 137 22459.17 171.58 41511.28 47579.46 2024-05-16 19:08:21.000 137 22459.16 171.61 41511.29 88888.00 2024-05-16 19:08:22.000 137 22459.14 171.61 41511.23 88888.00 2024-05-16 19:08:23.000 137 22459.08 171.59 41511.15 88888.00 2024-05-16 19:08:24.000 137 22459.01 171.58 41511.11 88888.00 2024-05-16 19:08:25.000 137 22458.94 171.59 41511.09 47579.43 2024-05-16 19:08:26.000 137 22458.91 171.62 41511.09 88888.00 2024-05-16 19:08:27.000 137 22458.90 171.65 41511.06 88888.00 2024-05-16 19:08:28.000 137 22458.89 171.65 41511.00 88888.00 2024-05-16 19:08:29.000 137 22458.90 171.66 41510.92 88888.00 2024-05-16 19:08:30.000 137 22458.98 171.68 41510.95 47579.40 2024-05-16 19:08:31.000 137 22459.06 171.72 41511.11 88888.00 2024-05-16 19:08:32.000 137 22459.06 171.73 41511.18 88888.00 2024-05-16 19:08:33.000 137 22459.01 171.76 41511.11 88888.00 2024-05-16 19:08:34.000 137 22458.99 171.82 41511.03 88888.00 2024-05-16 19:08:35.000 137 22458.99 171.85 41511.08 47579.35 2024-05-16 19:08:36.000 137 22458.93 171.85 41511.14 88888.00 2024-05-16 19:08:37.000 137 22458.86 171.86 41511.11 88888.00 2024-05-16 19:08:38.000 137 22458.86 171.90 41511.05 88888.00 2024-05-16 19:08:39.000 137 22458.87 171.92 41511.03 88888.00 2024-05-16 19:08:40.000 137 22458.81 171.91 41511.03 47579.31 2024-05-16 19:08:41.000 137 22458.74 171.91 41511.02 88888.00 2024-05-16 19:08:42.000 137 22458.74 171.93 41510.98 88888.00 2024-05-16 19:08:43.000 137 22458.79 171.96 41510.97 88888.00 2024-05-16 19:08:44.000 137 22458.85 171.98 41510.98 88888.00 2024-05-16 19:08:45.000 137 22458.84 171.99 41510.92 47579.25 2024-05-16 19:08:46.000 137 22458.75 172.00 41510.83 88888.00 2024-05-16 19:08:47.000 137 22458.72 172.04 41510.83 88888.00 2024-05-16 19:08:48.000 137 22458.76 172.09 41510.90 88888.00 2024-05-16 19:08:49.000 137 22458.75 172.09 41510.89 88888.00 2024-05-16 19:08:50.000 137 22458.70 172.05 41510.82 47579.22 2024-05-16 19:08:51.000 137 22458.70 172.02 41510.77 88888.00 2024-05-16 19:08:52.000 137 22458.74 172.02 41510.81 88888.00 2024-05-16 19:08:53.000 137 22458.73 172.03 41510.89 88888.00 2024-05-16 19:08:54.000 137 22458.66 172.04 41510.93 88888.00 2024-05-16 19:08:55.000 137 22458.61 172.05 41510.93 47579.23 2024-05-16 19:08:56.000 137 22458.63 172.08 41510.89 88888.00 2024-05-16 19:08:57.000 137 22458.64 172.09 41510.82 88888.00 2024-05-16 19:08:58.000 137 22458.59 172.09 41510.80 88888.00 2024-05-16 19:08:59.000 137 22458.56 172.10 41510.85 88888.00 2024-05-16 19:09:00.000 137 22458.58 172.12 41510.88 47579.19 2024-05-16 19:09:01.000 137 22458.58 172.10 41510.89 88888.00 2024-05-16 19:09:02.000 137 22458.54 172.09 41510.91 88888.00 2024-05-16 19:09:03.000 137 22458.56 172.11 41510.98 88888.00 2024-05-16 19:09:04.000 137 22458.60 172.15 41511.02 88888.00 2024-05-16 19:09:05.000 137 22458.58 172.12 41510.96 47579.15 2024-05-16 19:09:06.000 137 22458.49 172.07 41510.87 88888.00 2024-05-16 19:09:07.000 137 22458.40 172.07 41510.81 88888.00 2024-05-16 19:09:08.000 137 22458.39 172.14 41510.79 88888.00 2024-05-16 19:09:09.000 137 22458.44 172.26 41510.84 88888.00 2024-05-16 19:09:10.000 137 22458.47 172.32 41510.93 47579.10 2024-05-16 19:09:11.000 137 22458.43 172.32 41510.98 88888.00 2024-05-16 19:09:12.000 137 22458.39 172.34 41510.93 88888.00 2024-05-16 19:09:13.000 137 22458.39 172.37 41510.81 88888.00 2024-05-16 19:09:14.000 137 22458.40 172.38 41510.74 88888.00 2024-05-16 19:09:15.000 137 22458.38 172.38 41510.78 47579.08 2024-05-16 19:09:16.000 137 22458.34 172.36 41510.82 88888.00 2024-05-16 19:09:17.000 137 22458.32 172.38 41510.81 88888.00 2024-05-16 19:09:18.000 137 22458.33 172.42 41510.82 88888.00 2024-05-16 19:09:19.000 137 22458.33 172.45 41510.89 88888.00 2024-05-16 19:09:20.000 137 22458.34 172.45 41510.97 47579.06 2024-05-16 19:09:21.000 137 22458.33 172.43 41510.94 88888.00 2024-05-16 19:09:22.000 137 22458.28 172.39 41510.85 88888.00 2024-05-16 19:09:23.000 137 22458.25 172.40 41510.83 88888.00 2024-05-16 19:09:24.000 137 22458.30 172.43 41510.85 88888.00 2024-05-16 19:09:25.000 137 22458.35 172.43 41510.86 47579.02 2024-05-16 19:09:26.000 137 22458.35 172.45 41510.89 88888.00 2024-05-16 19:09:27.000 137 22458.31 172.50 41510.92 88888.00 2024-05-16 19:09:28.000 137 22458.22 172.53 41510.90 88888.00 2024-05-16 19:09:29.000 137 22458.15 172.52 41510.91 88888.00 2024-05-16 19:09:30.000 137 22458.14 172.51 41510.97 47578.99 2024-05-16 19:09:31.000 137 22458.15 172.51 41510.98 88888.00 2024-05-16 19:09:32.000 137 22458.14 172.52 41510.89 88888.00 2024-05-16 19:09:33.000 137 22458.09 172.51 41510.78 88888.00 2024-05-16 19:09:34.000 137 22458.06 172.47 41510.72 88888.00 2024-05-16 19:09:35.000 137 22458.08 172.43 41510.66 47578.93 2024-05-16 19:09:36.000 137 22458.09 172.46 41510.57 88888.00 2024-05-16 19:09:37.000 137 22458.09 172.53 41510.59 88888.00 2024-05-16 19:09:38.000 137 22458.10 172.56 41510.71 88888.00 2024-05-16 19:09:39.000 137 22458.06 172.54 41510.76 88888.00 2024-05-16 19:09:40.000 137 22458.03 172.52 41510.73 47578.90 2024-05-16 19:09:41.000 137 22458.03 172.51 41510.74 88888.00 2024-05-16 19:09:42.000 137 22458.06 172.53 41510.85 88888.00 2024-05-16 19:09:43.000 137 22458.06 172.59 41510.94 88888.00 2024-05-16 19:09:44.000 137 22458.05 172.61 41510.94 88888.00 2024-05-16 19:09:45.000 137 22458.04 172.59 41510.93 47578.89 2024-05-16 19:09:46.000 137 22458.04 172.59 41510.93 88888.00 2024-05-16 19:09:47.000 137 22458.03 172.60 41510.94 88888.00 2024-05-16 19:09:48.000 137 22457.99 172.62 41510.94 88888.00 2024-05-16 19:09:49.000 137 22457.92 172.66 41510.91 88888.00 2024-05-16 19:09:50.000 137 22457.84 172.70 41510.91 47578.85 2024-05-16 19:09:51.000 137 22457.85 172.72 41510.94 88888.00 2024-05-16 19:09:52.000 137 22457.85 172.73 41510.89 88888.00 2024-05-16 19:09:53.000 137 22457.83 172.70 41510.77 88888.00 2024-05-16 19:09:54.000 137 22457.84 172.67 41510.74 88888.00 2024-05-16 19:09:55.000 137 22457.85 172.68 41510.79 47578.85 2024-05-16 19:09:56.000 137 22457.80 172.69 41510.81 88888.00 2024-05-16 19:09:57.000 137 22457.78 172.69 41510.79 88888.00 2024-05-16 19:09:58.000 137 22457.79 172.67 41510.79 88888.00 2024-05-16 19:09:59.000 137 22457.81 172.64 41510.81 88888.00 2024-05-16 19:10:00.000 137 22457.81 172.60 41510.78 47578.78 2024-05-16 19:10:01.000 137 22457.84 172.56 41510.72 88888.00 2024-05-16 19:10:02.000 137 22457.87 172.60 41510.71 88888.00 2024-05-16 19:10:03.000 137 22457.87 172.66 41510.78 88888.00 2024-05-16 19:10:04.000 137 22457.83 172.67 41510.85 88888.00 2024-05-16 19:10:05.000 137 22457.81 172.64 41510.84 47578.77 2024-05-16 19:10:06.000 137 22457.84 172.60 41510.80 88888.00 2024-05-16 19:10:07.000 137 22457.87 172.58 41510.81 88888.00 2024-05-16 19:10:08.000 137 22457.84 172.59 41510.82 88888.00 2024-05-16 19:10:09.000 137 22457.78 172.60 41510.75 88888.00 2024-05-16 19:10:10.000 137 22457.80 172.62 41510.71 47578.75 2024-05-16 19:10:11.000 137 22457.85 172.66 41510.73 88888.00 2024-05-16 19:10:12.000 137 22457.84 172.69 41510.71 88888.00 2024-05-16 19:10:13.000 137 22457.77 172.68 41510.73 88888.00 2024-05-16 19:10:14.000 137 22457.72 172.69 41510.86 88888.00 2024-05-16 19:10:15.000 137 22457.68 172.72 41510.94 47578.70 2024-05-16 19:10:16.000 137 22457.68 172.74 41510.96 88888.00 2024-05-16 19:10:17.000 137 22457.74 172.72 41510.95 88888.00 2024-05-16 19:10:18.000 137 22457.78 172.67 41510.84 88888.00 2024-05-16 19:10:19.000 137 22457.76 172.65 41510.71 88888.00 2024-05-16 19:10:20.000 137 22457.72 172.62 41510.69 47578.71 2024-05-16 19:10:21.000 137 22457.71 172.56 41510.69 88888.00 2024-05-16 19:10:22.000 137 22457.72 172.54 41510.65 88888.00 2024-05-16 19:10:23.000 137 22457.75 172.58 41510.61 88888.00 2024-05-16 19:10:24.000 137 22457.78 172.67 41510.62 88888.00 2024-05-16 19:10:25.000 137 22457.73 172.72 41510.69 47578.63 2024-05-16 19:10:26.000 137 22457.65 172.71 41510.79 88888.00 2024-05-16 19:10:27.000 137 22457.65 172.69 41510.88 88888.00 2024-05-16 19:10:28.000 137 22457.63 172.66 41510.88 88888.00 2024-05-16 19:10:29.000 137 22457.61 172.63 41510.76 88888.00 2024-05-16 19:10:30.000 137 22457.65 172.59 41510.64 47578.65 2024-05-16 19:10:31.000 137 22457.69 172.58 41510.63 88888.00 2024-05-16 19:10:32.000 137 22457.69 172.64 41510.69 88888.00 2024-05-16 19:10:33.000 137 22457.65 172.67 41510.73 88888.00 2024-05-16 19:10:34.000 137 22457.61 172.67 41510.74 88888.00 2024-05-16 19:10:35.000 137 22457.62 172.69 41510.80 47578.63 2024-05-16 19:10:36.000 137 22457.62 172.70 41510.86 88888.00 2024-05-16 19:10:37.000 137 22457.62 172.67 41510.85 88888.00 2024-05-16 19:10:38.000 137 22457.63 172.63 41510.80 88888.00 2024-05-16 19:10:39.000 137 22457.65 172.63 41510.79 88888.00 2024-05-16 19:10:40.000 137 22457.66 172.66 41510.88 47578.65 2024-05-16 19:10:41.000 137 22457.67 172.70 41510.97 88888.00 2024-05-16 19:10:42.000 137 22457.69 172.74 41510.94 88888.00 2024-05-16 19:10:43.000 137 22457.72 172.75 41510.81 88888.00 2024-05-16 19:10:44.000 137 22457.70 172.71 41510.72 88888.00 2024-05-16 19:10:45.000 137 22457.63 172.65 41510.74 47578.59 2024-05-16 19:10:46.000 137 22457.61 172.62 41510.82 88888.00 2024-05-16 19:10:47.000 137 22457.61 172.64 41510.88 88888.00 2024-05-16 19:10:48.000 137 22457.60 172.70 41510.94 88888.00 2024-05-16 19:10:49.000 137 22457.60 172.73 41510.94 88888.00 2024-05-16 19:10:50.000 137 22457.60 172.70 41510.87 47578.58 2024-05-16 19:10:51.000 137 22457.58 172.71 41510.80 88888.00 2024-05-16 19:10:52.000 137 22457.53 172.78 41510.76 88888.00 2024-05-16 19:10:53.000 137 22457.50 172.79 41510.72 88888.00 2024-05-16 19:10:54.000 137 22457.49 172.75 41510.72 88888.00 2024-05-16 19:10:55.000 137 22457.47 172.76 41510.78 47578.52 2024-05-16 19:10:56.000 137 22457.45 172.80 41510.81 88888.00 2024-05-16 19:10:57.000 137 22457.45 172.81 41510.78 88888.00 2024-05-16 19:10:58.000 137 22457.45 172.80 41510.80 88888.00 2024-05-16 19:10:59.000 137 22457.46 172.82 41510.91 88888.00 2024-05-16 19:11:00.000 137 22457.47 172.81 41510.96 47578.43 2024-05-16 19:11:01.000 137 22457.42 172.72 41510.86 88888.00 2024-05-16 19:11:02.000 137 22457.32 172.63 41510.78 88888.00 2024-05-16 19:11:03.000 137 22457.26 172.65 41510.77 88888.00 2024-05-16 19:11:04.000 137 22457.29 172.76 41510.79 88888.00 2024-05-16 19:11:05.000 137 22457.36 172.87 41510.80 47578.42 2024-05-16 19:11:06.000 137 22457.42 172.91 41510.81 88888.00 2024-05-16 19:11:07.000 137 22457.46 172.87 41510.83 88888.00 2024-05-16 19:11:08.000 137 22457.49 172.82 41510.84 88888.00 2024-05-16 19:11:09.000 137 22457.45 172.81 41510.79 88888.00 2024-05-16 19:11:10.000 137 22457.34 172.81 41510.70 47578.37 2024-05-16 19:11:11.000 137 22457.23 172.76 41510.67 88888.00 2024-05-16 19:11:12.000 137 22457.22 172.74 41510.69 88888.00 2024-05-16 19:11:13.000 137 22457.30 172.77 41510.74 88888.00 2024-05-16 19:11:14.000 137 22457.36 172.81 41510.77 88888.00 2024-05-16 19:11:15.000 137 22457.32 172.76 41510.75 47578.36 2024-05-16 19:11:16.000 137 22457.25 172.68 41510.71 88888.00 2024-05-16 19:11:17.000 137 22457.25 172.62 41510.68 88888.00 2024-05-16 19:11:18.000 137 22457.27 172.62 41510.65 88888.00 2024-05-16 19:11:19.000 137 22457.26 172.69 41510.67 88888.00 2024-05-16 19:11:20.000 137 22457.28 172.77 41510.73 47578.32 2024-05-16 19:11:21.000 137 22457.33 172.78 41510.76 88888.00 2024-05-16 19:11:22.000 137 22457.32 172.72 41510.76 88888.00 2024-05-16 19:11:23.000 137 22457.27 172.69 41510.76 88888.00 2024-05-16 19:11:24.000 137 22457.25 172.70 41510.71 88888.00 2024-05-16 19:11:25.000 137 22457.25 172.70 41510.64 47578.32 2024-05-16 19:11:26.000 137 22457.25 172.69 41510.66 88888.00 2024-05-16 19:11:27.000 137 22457.26 172.70 41510.71 88888.00 2024-05-16 19:11:28.000 137 22457.25 172.72 41510.75 88888.00 2024-05-16 19:11:29.000 137 22457.21 172.74 41510.81 88888.00 2024-05-16 19:11:30.000 137 22457.17 172.76 41510.81 47578.29 2024-05-16 19:11:31.000 137 22457.14 172.74 41510.72 88888.00 2024-05-16 19:11:32.000 137 22457.14 172.69 41510.66 88888.00 2024-05-16 19:11:33.000 137 22457.15 172.66 41510.66 88888.00 2024-05-16 19:11:34.000 137 22457.17 172.66 41510.71 88888.00 2024-05-16 19:11:35.000 137 22457.16 172.65 41510.75 47578.31 2024-05-16 19:11:36.000 137 22457.12 172.60 41510.72 88888.00 2024-05-16 19:11:37.000 137 22457.10 172.62 41510.71 88888.00 2024-05-16 19:11:38.000 137 22457.10 172.72 41510.80 88888.00 2024-05-16 19:11:39.000 137 22457.11 172.80 41510.88 88888.00 2024-05-16 19:11:40.000 137 22457.12 172.76 41510.82 47578.27 2024-05-16 19:11:41.000 137 22457.13 172.69 41510.69 88888.00 2024-05-16 19:11:42.000 137 22457.16 172.70 41510.64 88888.00 2024-05-16 19:11:43.000 137 22457.22 172.76 41510.67 88888.00 2024-05-16 19:11:44.000 137 22457.24 172.78 41510.66 88888.00 2024-05-16 19:11:45.000 137 22457.22 172.76 41510.65 47578.23 2024-05-16 19:11:46.000 137 22457.24 172.77 41510.69 88888.00 2024-05-16 19:11:47.000 137 22457.26 172.79 41510.67 88888.00 2024-05-16 19:11:48.000 137 22457.22 172.76 41510.59 88888.00 2024-05-16 19:11:49.000 137 22457.17 172.74 41510.58 88888.00 2024-05-16 19:11:50.000 137 22457.17 172.76 41510.67 47578.25 2024-05-16 19:11:51.000 137 22457.16 172.76 41510.72 88888.00 2024-05-16 19:11:52.000 137 22457.11 172.76 41510.70 88888.00 2024-05-16 19:11:53.000 137 22457.09 172.78 41510.68 88888.00 2024-05-16 19:11:54.000 137 22457.10 172.81 41510.66 88888.00 2024-05-16 19:11:55.000 137 22457.10 172.81 41510.65 47578.23 2024-05-16 19:11:56.000 137 22457.04 172.79 41510.65 88888.00 2024-05-16 19:11:57.000 137 22456.99 172.80 41510.66 88888.00 2024-05-16 19:11:58.000 137 22457.03 172.86 41510.70 88888.00 2024-05-16 19:11:59.000 137 22457.12 172.86 41510.75 88888.00 2024-05-16 19:12:00.000 137 22457.15 172.77 41510.78 47578.23 2024-05-16 19:12:01.000 137 22457.10 172.73 41510.78 88888.00 2024-05-16 19:12:02.000 137 22457.05 172.79 41510.74 88888.00 2024-05-16 19:12:03.000 137 22457.05 172.88 41510.70 88888.00 2024-05-16 19:12:04.000 137 22457.08 172.95 41510.70 88888.00 2024-05-16 19:12:05.000 137 22457.11 173.01 41510.72 47578.18 2024-05-16 19:12:06.000 137 22457.15 173.01 41510.73 88888.00 2024-05-16 19:12:07.000 137 22457.20 172.97 41510.74 88888.00 2024-05-16 19:12:08.000 137 22457.22 172.96 41510.73 88888.00 2024-05-16 19:12:09.000 137 22457.18 173.02 41510.65 88888.00 2024-05-16 19:12:10.000 137 22457.12 173.06 41510.59 47578.18 2024-05-16 19:12:11.000 137 22457.06 172.99 41510.56 88888.00 2024-05-16 19:12:12.000 137 22457.02 172.88 41510.56 88888.00 2024-05-16 19:12:13.000 137 22457.06 172.86 41510.61 88888.00 2024-05-16 19:12:14.000 137 22457.15 172.90 41510.66 88888.00 2024-05-16 19:12:15.000 137 22457.21 172.94 41510.73 47578.14 2024-05-16 19:12:16.000 137 22457.20 172.96 41510.79 88888.00 2024-05-16 19:12:17.000 137 22457.14 172.94 41510.75 88888.00 2024-05-16 19:12:18.000 137 22457.08 172.88 41510.71 88888.00 2024-05-16 19:12:19.000 137 22457.03 172.87 41510.78 88888.00 2024-05-16 19:12:20.000 137 22457.00 172.90 41510.85 47578.11 2024-05-16 19:12:21.000 137 22456.98 172.92 41510.80 88888.00 2024-05-16 19:12:22.000 137 22456.97 172.93 41510.69 88888.00 2024-05-16 19:12:23.000 137 22456.97 172.97 41510.64 88888.00 2024-05-16 19:12:24.000 137 22456.98 173.02 41510.67 88888.00 2024-05-16 19:12:25.000 137 22456.96 173.03 41510.71 47578.10 2024-05-16 19:12:26.000 137 22456.92 172.99 41510.71 88888.00 2024-05-16 19:12:27.000 137 22456.88 172.97 41510.67 88888.00 2024-05-16 19:12:28.000 137 22456.87 172.97 41510.65 88888.00 2024-05-16 19:12:29.000 137 22456.88 172.94 41510.68 88888.00 2024-05-16 19:12:30.000 137 22456.87 172.88 41510.66 47578.05 2024-05-16 19:12:31.000 137 22456.85 172.86 41510.65 88888.00 2024-05-16 19:12:32.000 137 22456.85 172.88 41510.71 88888.00 2024-05-16 19:12:33.000 137 22456.83 172.89 41510.68 88888.00 2024-05-16 19:12:34.000 137 22456.78 172.89 41510.52 88888.00 2024-05-16 19:12:35.000 137 22456.74 172.93 41510.44 47578.02 2024-05-16 19:12:36.000 137 22456.74 172.94 41510.51 88888.00 2024-05-16 19:12:37.000 137 22456.74 172.91 41510.60 88888.00 2024-05-16 19:12:38.000 137 22456.71 172.92 41510.61 88888.00 2024-05-16 19:12:39.000 137 22456.68 172.94 41510.56 88888.00 2024-05-16 19:12:40.000 137 22456.68 172.94 41510.48 47577.97 2024-05-16 19:12:41.000 137 22456.71 172.93 41510.43 88888.00 2024-05-16 19:12:42.000 137 22456.72 172.91 41510.43 88888.00 2024-05-16 19:12:43.000 137 22456.74 172.89 41510.45 88888.00 2024-05-16 19:12:44.000 137 22456.78 172.88 41510.42 88888.00 2024-05-16 19:12:45.000 137 22456.80 172.87 41510.41 47577.98 2024-05-16 19:12:46.000 137 22456.80 172.84 41510.44 88888.00 2024-05-16 19:12:47.000 137 22456.83 172.84 41510.46 88888.00 2024-05-16 19:12:48.000 137 22456.90 172.92 41510.52 88888.00 2024-05-16 19:12:49.000 137 22456.94 172.94 41510.58 88888.00 2024-05-16 19:12:50.000 137 22456.87 172.88 41510.53 47577.99 2024-05-16 19:12:51.000 137 22456.73 172.84 41510.48 88888.00 2024-05-16 19:12:52.000 137 22456.69 172.86 41510.55 88888.00 2024-05-16 19:12:53.000 137 22456.77 172.89 41510.66 88888.00 2024-05-16 19:12:54.000 137 22456.82 172.93 41510.71 88888.00 2024-05-16 19:12:55.000 137 22456.82 172.94 41510.69 47578.06 2024-05-16 19:12:56.000 137 22456.81 172.93 41510.59 88888.00 2024-05-16 19:12:57.000 137 22456.79 172.90 41510.48 88888.00 2024-05-16 19:12:58.000 137 22456.76 172.90 41510.44 88888.00 2024-05-16 19:12:59.000 137 22456.72 172.93 41510.44 88888.00 2024-05-16 19:13:00.000 137 22456.69 172.95 41510.41 47578.04 2024-05-16 19:13:01.000 137 22456.67 172.97 41510.43 88888.00 2024-05-16 19:13:02.000 137 22456.68 172.96 41510.47 88888.00 2024-05-16 19:13:03.000 137 22456.68 172.93 41510.42 88888.00 2024-05-16 19:13:04.000 137 22456.69 172.93 41510.40 88888.00 2024-05-16 19:13:05.000 137 22456.73 172.98 41510.48 47578.04 2024-05-16 19:13:06.000 137 22456.78 173.01 41510.54 88888.00 2024-05-16 19:13:07.000 137 22456.82 173.00 41510.56 88888.00 2024-05-16 19:13:08.000 137 22456.84 172.98 41510.62 88888.00 2024-05-16 19:13:09.000 137 22456.90 173.00 41510.71 88888.00 2024-05-16 19:13:10.000 137 22456.94 173.03 41510.79 47578.05 2024-05-16 19:13:11.000 137 22456.88 173.01 41510.77 88888.00 2024-05-16 19:13:12.000 137 22456.81 173.05 41510.71 88888.00 2024-05-16 19:13:13.000 137 22456.81 173.14 41510.70 88888.00 2024-05-16 19:13:14.000 137 22456.82 173.16 41510.71 88888.00 2024-05-16 19:13:15.000 137 22456.81 173.11 41510.66 47578.06 2024-05-16 19:13:16.000 137 22456.78 173.07 41510.57 88888.00 2024-05-16 19:13:17.000 137 22456.78 173.06 41510.55 88888.00 2024-05-16 19:13:18.000 137 22456.78 173.07 41510.61 88888.00 2024-05-16 19:13:19.000 137 22456.78 173.08 41510.65 88888.00 2024-05-16 19:13:20.000 137 22456.82 173.09 41510.65 47578.05 2024-05-16 19:13:21.000 137 22456.88 173.09 41510.63 88888.00 2024-05-16 19:13:22.000 137 22456.90 173.03 41510.56 88888.00 2024-05-16 19:13:23.000 137 22456.89 172.94 41510.44 88888.00 2024-05-16 19:13:24.000 137 22456.88 172.93 41510.38 88888.00 2024-05-16 19:13:25.000 137 22456.88 172.98 41510.43 47578.06 2024-05-16 19:13:26.000 137 22456.88 173.06 41510.56 88888.00 2024-05-16 19:13:27.000 137 22456.92 173.14 41510.68 88888.00 2024-05-16 19:13:28.000 137 22457.00 173.19 41510.73 88888.00 2024-05-16 19:13:29.000 137 22457.02 173.18 41510.70 88888.00 2024-05-16 19:13:30.000 137 22456.97 173.12 41510.62 47578.04 2024-05-16 19:13:31.000 137 22456.94 173.08 41510.60 88888.00 2024-05-16 19:13:32.000 137 22456.91 173.08 41510.64 88888.00 2024-05-16 19:13:33.000 137 22456.85 173.07 41510.65 88888.00 2024-05-16 19:13:34.000 137 22456.83 173.06 41510.59 88888.00 2024-05-16 19:13:35.000 137 22456.86 173.08 41510.56 47578.08 2024-05-16 19:13:36.000 137 22456.88 173.13 41510.54 88888.00 2024-05-16 19:13:37.000 137 22456.90 173.19 41510.55 88888.00 2024-05-16 19:13:38.000 137 22456.97 173.26 41510.60 88888.00 2024-05-16 19:13:39.000 137 22457.01 173.28 41510.59 88888.00 2024-05-16 19:13:40.000 137 22456.96 173.22 41510.52 47578.03 2024-05-16 19:13:41.000 137 22456.88 173.17 41510.47 88888.00 2024-05-16 19:13:42.000 137 22456.84 173.16 41510.49 88888.00 2024-05-16 19:13:43.000 137 22456.82 173.20 41510.54 88888.00 2024-05-16 19:13:44.000 137 22456.86 173.26 41510.60 88888.00 2024-05-16 19:13:45.000 137 22456.90 173.24 41510.59 47578.01 2024-05-16 19:13:46.000 137 22456.88 173.15 41510.54 88888.00 2024-05-16 19:13:47.000 137 22456.85 173.09 41510.51 88888.00 2024-05-16 19:13:48.000 137 22456.84 173.12 41510.53 88888.00 2024-05-16 19:13:49.000 137 22456.81 173.18 41510.61 88888.00 2024-05-16 19:13:50.000 137 22456.78 173.20 41510.72 47578.06 2024-05-16 19:13:51.000 137 22456.80 173.23 41510.78 88888.00 2024-05-16 19:13:52.000 137 22456.82 173.28 41510.77 88888.00 2024-05-16 19:13:53.000 137 22456.81 173.28 41510.71 88888.00 2024-05-16 19:13:54.000 137 22456.81 173.24 41510.63 88888.00 2024-05-16 19:13:55.000 137 22456.81 173.21 41510.56 47578.01 2024-05-16 19:13:56.000 137 22456.78 173.19 41510.50 88888.00 2024-05-16 19:13:57.000 137 22456.75 173.17 41510.47 88888.00 2024-05-16 19:13:58.000 137 22456.75 173.17 41510.43 88888.00 2024-05-16 19:13:59.000 137 22456.76 173.18 41510.44 88888.00 2024-05-16 19:14:00.000 137 22456.79 173.20 41510.54 47578.03 2024-05-16 19:14:01.000 137 22456.83 173.20 41510.59 88888.00 2024-05-16 19:14:02.000 137 22456.83 173.18 41510.57 88888.00 2024-05-16 19:14:03.000 137 22456.80 173.23 41510.57 88888.00 2024-05-16 19:14:04.000 137 22456.77 173.31 41510.56 88888.00 2024-05-16 19:14:05.000 137 22456.75 173.32 41510.51 47578.01 2024-05-16 19:14:06.000 137 22456.74 173.29 41510.49 88888.00 2024-05-16 19:14:07.000 137 22456.76 173.30 41510.52 88888.00 2024-05-16 19:14:08.000 137 22456.71 173.33 41510.53 88888.00 2024-05-16 19:14:09.000 137 22456.66 173.35 41510.51 88888.00 2024-05-16 19:14:10.000 137 22456.73 173.40 41510.54 47578.04 2024-05-16 19:14:11.000 137 22456.81 173.38 41510.57 88888.00 2024-05-16 19:14:12.000 137 22456.78 173.30 41510.51 88888.00 2024-05-16 19:14:13.000 137 22456.74 173.27 41510.43 88888.00 2024-05-16 19:14:14.000 137 22456.74 173.31 41510.43 88888.00 2024-05-16 19:14:15.000 137 22456.77 173.36 41510.45 47578.02 2024-05-16 19:14:16.000 137 22456.78 173.36 41510.46 88888.00 2024-05-16 19:14:17.000 137 22456.77 173.36 41510.51 88888.00 2024-05-16 19:14:18.000 137 22456.77 173.39 41510.55 88888.00 2024-05-16 19:14:19.000 137 22456.78 173.44 41510.54 88888.00 2024-05-16 19:14:20.000 137 22456.81 173.47 41510.52 47578.04 2024-05-16 19:14:21.000 137 22456.81 173.51 41510.56 88888.00 2024-05-16 19:14:22.000 137 22456.78 173.54 41510.61 88888.00 2024-05-16 19:14:23.000 137 22456.75 173.51 41510.60 88888.00 2024-05-16 19:14:24.000 137 22456.76 173.48 41510.53 88888.00 2024-05-16 19:14:25.000 137 22456.78 173.49 41510.48 47578.10 2024-05-16 19:14:26.000 137 22456.75 173.49 41510.45 88888.00 2024-05-16 19:14:27.000 137 22456.72 173.49 41510.45 88888.00 2024-05-16 19:14:28.000 137 22456.71 173.52 41510.47 88888.00 2024-05-16 19:14:29.000 137 22456.72 173.55 41510.50 88888.00 2024-05-16 19:14:30.000 137 22456.77 173.53 41510.49 47578.03 2024-05-16 19:14:31.000 137 22456.81 173.48 41510.43 88888.00 2024-05-16 19:14:32.000 137 22456.84 173.47 41510.44 88888.00 2024-05-16 19:14:33.000 137 22456.91 173.52 41510.53 88888.00 2024-05-16 19:14:34.000 137 22456.95 173.57 41510.59 88888.00 2024-05-16 19:14:35.000 137 22456.92 173.59 41510.63 47578.05 2024-05-16 19:14:36.000 137 22456.85 173.58 41510.65 88888.00 2024-05-16 19:14:37.000 137 22456.84 173.55 41510.60 88888.00 2024-05-16 19:14:38.000 137 22456.90 173.50 41510.54 88888.00 2024-05-16 19:14:39.000 137 22456.95 173.46 41510.53 88888.00 2024-05-16 19:14:40.000 137 22456.93 173.49 41510.59 47578.03 2024-05-16 19:14:41.000 137 22456.89 173.55 41510.63 88888.00 2024-05-16 19:14:42.000 137 22456.89 173.57 41510.59 88888.00 2024-05-16 19:14:43.000 137 22456.92 173.56 41510.51 88888.00 2024-05-16 19:14:44.000 137 22456.98 173.61 41510.54 88888.00 2024-05-16 19:14:45.000 137 22456.97 173.66 41510.69 47578.05 2024-05-16 19:14:46.000 137 22456.88 173.65 41510.78 88888.00 2024-05-16 19:14:47.000 137 22456.83 173.63 41510.73 88888.00 2024-05-16 19:14:48.000 137 22456.87 173.65 41510.65 88888.00 2024-05-16 19:14:49.000 137 22456.89 173.69 41510.62 88888.00 2024-05-16 19:14:50.000 137 22456.86 173.75 41510.62 47578.06 2024-05-16 19:14:51.000 137 22456.86 173.78 41510.66 88888.00 2024-05-16 19:14:52.000 137 22456.88 173.78 41510.69 88888.00 2024-05-16 19:14:53.000 137 22456.85 173.81 41510.66 88888.00 2024-05-16 19:14:54.000 137 22456.82 173.79 41510.59 88888.00 2024-05-16 19:14:55.000 137 22456.85 173.71 41510.55 47578.06 2024-05-16 19:14:56.000 137 22456.90 173.67 41510.57 88888.00 2024-05-16 19:14:57.000 137 22456.93 173.71 41510.60 88888.00 2024-05-16 19:14:58.000 137 22456.97 173.72 41510.58 88888.00 2024-05-16 19:14:59.000 137 22456.99 173.72 41510.51 88888.00 2024-05-16 19:15:00.000 137 22456.97 173.75 41510.46 47578.10 2024-05-16 19:15:01.000 137 22456.94 173.82 41510.47 88888.00 2024-05-16 19:15:02.000 137 22456.92 173.87 41510.55 88888.00 2024-05-16 19:15:03.000 137 22456.92 173.86 41510.62 88888.00 2024-05-16 19:15:04.000 137 22456.93 173.83 41510.61 88888.00 2024-05-16 19:15:05.000 137 22456.94 173.83 41510.59 47578.08 2024-05-16 19:15:06.000 137 22456.92 173.88 41510.63 88888.00 2024-05-16 19:15:07.000 137 22456.88 173.94 41510.69 88888.00 2024-05-16 19:15:08.000 137 22456.85 173.98 41510.73 88888.00 2024-05-16 19:15:09.000 137 22456.85 174.00 41510.74 88888.00 2024-05-16 19:15:10.000 137 22456.83 173.97 41510.68 47578.09 2024-05-16 19:15:11.000 137 22456.81 173.90 41510.58 88888.00 2024-05-16 19:15:12.000 137 22456.81 173.87 41510.54 88888.00 2024-05-16 19:15:13.000 137 22456.82 173.91 41510.57 88888.00 2024-05-16 19:15:14.000 137 22456.83 173.96 41510.64 88888.00 2024-05-16 19:15:15.000 137 22456.84 173.98 41510.64 47578.06 2024-05-16 19:15:16.000 137 22456.83 173.98 41510.56 88888.00 2024-05-16 19:15:17.000 137 22456.76 173.98 41510.49 88888.00 2024-05-16 19:15:18.000 137 22456.72 173.99 41510.49 88888.00 2024-05-16 19:15:19.000 137 22456.72 174.00 41510.55 88888.00 2024-05-16 19:15:20.000 137 22456.74 174.02 41510.61 47578.06 2024-05-16 19:15:21.000 137 22456.75 174.05 41510.62 88888.00 2024-05-16 19:15:22.000 137 22456.77 174.10 41510.62 88888.00 2024-05-16 19:15:23.000 137 22456.78 174.14 41510.65 88888.00 2024-05-16 19:15:24.000 137 22456.79 174.15 41510.66 88888.00 2024-05-16 19:15:25.000 137 22456.77 174.15 41510.63 47578.02 2024-05-16 19:15:26.000 137 22456.69 174.18 41510.57 88888.00 2024-05-16 19:15:27.000 137 22456.63 174.18 41510.51 88888.00 2024-05-16 19:15:28.000 137 22456.63 174.15 41510.51 88888.00 2024-05-16 19:15:29.000 137 22456.63 174.18 41510.54 88888.00 2024-05-16 19:15:30.000 137 22456.58 174.21 41510.54 47578.04 2024-05-16 19:15:31.000 137 22456.57 174.19 41510.52 88888.00 2024-05-16 19:15:32.000 137 22456.56 174.21 41510.49 88888.00 2024-05-16 19:15:33.000 137 22456.55 174.29 41510.50 88888.00 2024-05-16 19:15:34.000 137 22456.61 174.40 41510.54 88888.00 2024-05-16 19:15:35.000 137 22456.68 174.43 41510.60 47578.04 2024-05-16 19:15:36.000 137 22456.72 174.36 41510.64 88888.00 2024-05-16 19:15:37.000 137 22456.70 174.30 41510.66 88888.00 2024-05-16 19:15:38.000 137 22456.69 174.31 41510.67 88888.00 2024-05-16 19:15:39.000 137 22456.68 174.36 41510.69 88888.00 2024-05-16 19:15:40.000 137 22456.64 174.41 41510.65 47578.01 2024-05-16 19:15:41.000 137 22456.63 174.49 41510.59 88888.00 2024-05-16 19:15:42.000 137 22456.67 174.51 41510.55 88888.00 2024-05-16 19:15:43.000 137 22456.67 174.44 41510.51 88888.00 2024-05-16 19:15:44.000 137 22456.63 174.37 41510.44 88888.00 2024-05-16 19:15:45.000 137 22456.61 174.42 41510.40 47578.00 2024-05-16 19:15:46.000 137 22456.59 174.53 41510.49 88888.00 2024-05-16 19:15:47.000 137 22456.55 174.62 41510.64 88888.00 2024-05-16 19:15:48.000 137 22456.51 174.65 41510.68 88888.00 2024-05-16 19:15:49.000 137 22456.49 174.64 41510.62 88888.00 2024-05-16 19:15:50.000 137 22456.48 174.64 41510.59 47577.92 2024-05-16 19:15:51.000 137 22456.47 174.66 41510.61 88888.00 2024-05-16 19:15:52.000 137 22456.48 174.68 41510.64 88888.00 2024-05-16 19:15:53.000 137 22456.49 174.67 41510.66 88888.00 2024-05-16 19:15:54.000 137 22456.44 174.63 41510.61 88888.00 2024-05-16 19:15:55.000 137 22456.40 174.61 41510.58 47577.86 2024-05-16 19:15:56.000 137 22456.40 174.67 41510.64 88888.00 2024-05-16 19:15:57.000 137 22456.40 174.77 41510.69 88888.00 2024-05-16 19:15:58.000 137 22456.35 174.83 41510.68 88888.00 2024-05-16 19:15:59.000 137 22456.29 174.83 41510.71 88888.00 2024-05-16 19:16:00.000 137 22456.27 174.81 41510.78 47577.85 2024-05-16 19:16:01.000 137 22456.28 174.76 41510.73 88888.00 2024-05-16 19:16:02.000 137 22456.29 174.73 41510.59 88888.00 2024-05-16 19:16:03.000 137 22456.27 174.75 41510.57 88888.00 2024-05-16 19:16:04.000 137 22456.26 174.80 41510.65 88888.00 2024-05-16 19:16:05.000 137 22456.27 174.86 41510.73 47577.85 2024-05-16 19:16:06.000 137 22456.33 174.91 41510.83 88888.00 2024-05-16 19:16:07.000 137 22456.36 174.89 41510.86 88888.00 2024-05-16 19:16:08.000 137 22456.32 174.82 41510.76 88888.00 2024-05-16 19:16:09.000 137 22456.26 174.78 41510.63 88888.00 2024-05-16 19:16:10.000 137 22456.23 174.79 41510.60 47577.83 2024-05-16 19:16:11.000 137 22456.23 174.80 41510.65 88888.00 2024-05-16 19:16:12.000 137 22456.26 174.86 41510.70 88888.00 2024-05-16 19:16:13.000 137 22456.28 174.98 41510.71 88888.00 2024-05-16 19:16:14.000 137 22456.30 175.03 41510.70 88888.00 2024-05-16 19:16:15.000 137 22456.31 174.95 41510.67 47577.80 2024-05-16 19:16:16.000 137 22456.27 174.87 41510.60 88888.00 2024-05-16 19:16:17.000 137 22456.22 174.90 41510.52 88888.00 2024-05-16 19:16:18.000 137 22456.25 174.97 41510.53 88888.00 2024-05-16 19:16:19.000 137 22456.32 175.01 41510.60 88888.00 2024-05-16 19:16:20.000 137 22456.34 175.02 41510.65 47577.83 2024-05-16 19:16:21.000 137 22456.34 175.00 41510.69 88888.00 2024-05-16 19:16:22.000 137 22456.33 175.00 41510.73 88888.00 2024-05-16 19:16:23.000 137 22456.32 175.02 41510.73 88888.00 2024-05-16 19:16:24.000 137 22456.34 175.04 41510.72 88888.00 2024-05-16 19:16:25.000 137 22456.35 175.02 41510.69 47577.82 2024-05-16 19:16:26.000 137 22456.35 174.98 41510.64 88888.00 2024-05-16 19:16:27.000 137 22456.36 175.01 41510.66 88888.00 2024-05-16 19:16:28.000 137 22456.37 175.04 41510.77 88888.00 2024-05-16 19:16:29.000 137 22456.38 175.06 41510.88 88888.00 2024-05-16 19:16:30.000 137 22456.37 175.07 41510.90 47577.83 2024-05-16 19:16:31.000 137 22456.34 175.11 41510.84 88888.00 2024-05-16 19:16:32.000 137 22456.30 175.13 41510.73 88888.00 2024-05-16 19:16:33.000 137 22456.28 175.10 41510.60 88888.00 2024-05-16 19:16:34.000 137 22456.25 175.07 41510.56 88888.00 2024-05-16 19:16:35.000 137 22456.22 175.07 41510.62 47577.82 2024-05-16 19:16:36.000 137 22456.24 175.10 41510.66 88888.00 2024-05-16 19:16:37.000 137 22456.25 175.16 41510.66 88888.00 2024-05-16 19:16:38.000 137 22456.18 175.25 41510.69 88888.00 2024-05-16 19:16:39.000 137 22456.15 175.30 41510.74 88888.00 2024-05-16 19:16:40.000 137 22456.15 175.32 41510.68 47577.80 2024-05-16 19:16:41.000 137 22456.16 175.30 41510.54 88888.00 2024-05-16 19:16:42.000 137 22456.19 175.26 41510.50 88888.00 2024-05-16 19:16:43.000 137 22456.26 175.27 41510.59 88888.00 2024-05-16 19:16:44.000 137 22456.30 175.34 41510.64 88888.00 2024-05-16 19:16:45.000 137 22456.30 175.38 41510.62 47577.86 2024-05-16 19:16:46.000 137 22456.30 175.39 41510.62 88888.00 2024-05-16 19:16:47.000 137 22456.32 175.41 41510.66 88888.00 2024-05-16 19:16:48.000 137 22456.35 175.46 41510.70 88888.00 2024-05-16 19:16:49.000 137 22456.39 175.52 41510.71 88888.00 2024-05-16 19:16:50.000 137 22456.39 175.49 41510.67 47577.86 2024-05-16 19:16:51.000 137 22456.38 175.41 41510.60 88888.00 2024-05-16 19:16:52.000 137 22456.39 175.40 41510.52 88888.00 2024-05-16 19:16:53.000 137 22456.43 175.43 41510.46 88888.00 2024-05-16 19:16:54.000 137 22456.46 175.46 41510.44 88888.00 2024-05-16 19:16:55.000 137 22456.45 175.49 41510.49 47577.88 2024-05-16 19:16:56.000 137 22456.44 175.48 41510.52 88888.00 2024-05-16 19:16:57.000 137 22456.46 175.47 41510.53 88888.00 2024-05-16 19:16:58.000 137 22456.43 175.47 41510.51 88888.00 2024-05-16 19:16:59.000 137 22456.35 175.47 41510.46 88888.00 2024-05-16 19:17:00.000 137 22456.33 175.46 41510.38 47577.92 2024-05-16 19:17:01.000 137 22456.35 175.44 41510.37 88888.00 2024-05-16 19:17:02.000 137 22456.35 175.48 41510.44 88888.00 2024-05-16 19:17:03.000 137 22456.33 175.51 41510.46 88888.00 2024-05-16 19:17:04.000 137 22456.34 175.52 41510.45 88888.00 2024-05-16 19:17:05.000 137 22456.39 175.55 41510.50 47577.92 2024-05-16 19:17:06.000 137 22456.38 175.58 41510.56 88888.00 2024-05-16 19:17:07.000 137 22456.30 175.57 41510.50 88888.00 2024-05-16 19:17:08.000 137 22456.21 175.56 41510.38 88888.00 2024-05-16 19:17:09.000 137 22456.19 175.59 41510.41 88888.00 2024-05-16 19:17:10.000 137 22456.25 175.64 41510.56 47577.90 2024-05-16 19:17:11.000 137 22456.31 175.66 41510.68 88888.00 2024-05-16 19:17:12.000 137 22456.34 175.63 41510.69 88888.00 2024-05-16 19:17:13.000 137 22456.35 175.61 41510.65 88888.00 2024-05-16 19:17:14.000 137 22456.39 175.62 41510.66 88888.00 2024-05-16 19:17:15.000 137 22456.42 175.60 41510.68 47577.89 2024-05-16 19:17:16.000 137 22456.39 175.57 41510.63 88888.00 2024-05-16 19:17:17.000 137 22456.35 175.60 41510.56 88888.00 2024-05-16 19:17:18.000 137 22456.32 175.64 41510.55 88888.00 2024-05-16 19:17:19.000 137 22456.31 175.66 41510.59 88888.00 2024-05-16 19:17:20.000 137 22456.31 175.66 41510.62 47577.94 2024-05-16 19:17:21.000 137 22456.31 175.64 41510.60 88888.00 2024-05-16 19:17:22.000 137 22456.34 175.63 41510.60 88888.00 2024-05-16 19:17:23.000 137 22456.38 175.60 41510.63 88888.00 2024-05-16 19:17:24.000 137 22456.34 175.56 41510.63 88888.00 2024-05-16 19:17:25.000 137 22456.29 175.54 41510.60 47577.90 2024-05-16 19:17:26.000 137 22456.30 175.58 41510.60 88888.00 2024-05-16 19:17:27.000 137 22456.33 175.61 41510.62 88888.00 2024-05-16 19:17:28.000 137 22456.33 175.63 41510.64 88888.00 2024-05-16 19:17:29.000 137 22456.31 175.68 41510.66 88888.00 2024-05-16 19:17:30.000 137 22456.29 175.70 41510.61 47577.89 2024-05-16 19:17:31.000 137 22456.24 175.65 41510.53 88888.00 2024-05-16 19:17:32.000 137 22456.19 175.56 41510.49 88888.00 2024-05-16 19:17:33.000 137 22456.20 175.51 41510.54 88888.00 2024-05-16 19:17:34.000 137 22456.25 175.54 41510.57 88888.00 2024-05-16 19:17:35.000 137 22456.28 175.60 41510.56 47577.87 2024-05-16 19:17:36.000 137 22456.28 175.61 41510.60 88888.00 2024-05-16 19:17:37.000 137 22456.31 175.60 41510.68 88888.00 2024-05-16 19:17:38.000 137 22456.37 175.60 41510.71 88888.00 2024-05-16 19:17:39.000 137 22456.37 175.57 41510.66 88888.00 2024-05-16 19:17:40.000 137 22456.29 175.50 41510.60 47577.93 2024-05-16 19:17:41.000 137 22456.23 175.48 41510.59 88888.00 2024-05-16 19:17:42.000 137 22456.24 175.54 41510.65 88888.00 2024-05-16 19:17:43.000 137 22456.27 175.56 41510.66 88888.00 2024-05-16 19:17:44.000 137 22456.26 175.58 41510.62 88888.00 2024-05-16 19:17:45.000 137 22456.25 175.62 41510.63 47577.90 2024-05-16 19:17:46.000 137 22456.27 175.65 41510.69 88888.00 2024-05-16 19:17:47.000 137 22456.33 175.70 41510.78 88888.00 2024-05-16 19:17:48.000 137 22456.33 175.75 41510.86 88888.00 2024-05-16 19:17:49.000 137 22456.24 175.75 41510.86 88888.00 2024-05-16 19:17:50.000 137 22456.17 175.73 41510.78 47577.93 2024-05-16 19:17:51.000 137 22456.16 175.66 41510.68 88888.00 2024-05-16 19:17:52.000 137 22456.18 175.59 41510.64 88888.00 2024-05-16 19:17:53.000 137 22456.23 175.59 41510.67 88888.00 2024-05-16 19:17:54.000 137 22456.31 175.66 41510.65 88888.00 2024-05-16 19:17:55.000 137 22456.33 175.73 41510.56 47577.93 2024-05-16 19:17:56.000 137 22456.30 175.73 41510.50 88888.00 2024-05-16 19:17:57.000 137 22456.29 175.66 41510.53 88888.00 2024-05-16 19:17:58.000 137 22456.32 175.59 41510.56 88888.00 2024-05-16 19:17:59.000 137 22456.33 175.60 41510.57 88888.00 2024-05-16 19:18:00.000 137 22456.32 175.66 41510.61 47577.91 2024-05-16 19:18:01.000 137 22456.29 175.69 41510.68 88888.00 2024-05-16 19:18:02.000 137 22456.28 175.68 41510.74 88888.00 2024-05-16 19:18:03.000 137 22456.29 175.67 41510.73 88888.00 2024-05-16 19:18:04.000 137 22456.29 175.67 41510.69 88888.00 2024-05-16 19:18:05.000 137 22456.28 175.67 41510.70 47577.91 2024-05-16 19:18:06.000 137 22456.28 175.65 41510.72 88888.00 2024-05-16 19:18:07.000 137 22456.32 175.63 41510.68 88888.00 2024-05-16 19:18:08.000 137 22456.35 175.62 41510.58 88888.00 2024-05-16 19:18:09.000 137 22456.35 175.62 41510.54 88888.00 2024-05-16 19:18:10.000 137 22456.35 175.63 41510.59 47577.89 2024-05-16 19:18:11.000 137 22456.37 175.63 41510.63 88888.00 2024-05-16 19:18:12.000 137 22456.37 175.63 41510.63 88888.00 2024-05-16 19:18:13.000 137 22456.31 175.60 41510.63 88888.00 2024-05-16 19:18:14.000 137 22456.26 175.55 41510.66 88888.00 2024-05-16 19:18:15.000 137 22456.26 175.54 41510.69 47577.90 2024-05-16 19:18:16.000 137 22456.26 175.58 41510.72 88888.00 2024-05-16 19:18:17.000 137 22456.26 175.63 41510.76 88888.00 2024-05-16 19:18:18.000 137 22456.25 175.67 41510.77 88888.00 2024-05-16 19:18:19.000 137 22456.25 175.70 41510.74 88888.00 2024-05-16 19:18:20.000 137 22456.32 175.74 41510.73 47577.96 2024-05-16 19:18:21.000 137 22456.36 175.72 41510.75 88888.00 2024-05-16 19:18:22.000 137 22456.31 175.66 41510.77 88888.00 2024-05-16 19:18:23.000 137 22456.28 175.68 41510.77 88888.00 2024-05-16 19:18:24.000 137 22456.31 175.72 41510.78 88888.00 2024-05-16 19:18:25.000 137 22456.32 175.68 41510.77 47577.94 2024-05-16 19:18:26.000 137 22456.28 175.61 41510.75 88888.00 2024-05-16 19:18:27.000 137 22456.27 175.60 41510.76 88888.00 2024-05-16 19:18:28.000 137 22456.30 175.66 41510.77 88888.00 2024-05-16 19:18:29.000 137 22456.31 175.70 41510.80 88888.00 2024-05-16 19:18:30.000 137 22456.31 175.69 41510.83 47577.99 2024-05-16 19:18:31.000 137 22456.34 175.66 41510.89 88888.00 2024-05-16 19:18:32.000 137 22456.39 175.68 41510.91 88888.00 2024-05-16 19:18:33.000 137 22456.43 175.71 41510.90 88888.00 2024-05-16 19:18:34.000 137 22456.44 175.74 41510.91 88888.00 2024-05-16 19:18:35.000 137 22456.38 175.75 41510.90 47577.99 2024-05-16 19:18:36.000 137 22456.31 175.71 41510.87 88888.00 2024-05-16 19:18:37.000 137 22456.33 175.68 41510.86 88888.00 2024-05-16 19:18:38.000 137 22456.40 175.70 41510.89 88888.00 2024-05-16 19:18:39.000 137 22456.43 175.72 41510.93 88888.00 2024-05-16 19:18:40.000 137 22456.46 175.73 41510.89 47577.97 2024-05-16 19:18:41.000 137 22456.48 175.68 41510.83 88888.00 2024-05-16 19:18:42.000 137 22456.44 175.64 41510.76 88888.00 2024-05-16 19:18:43.000 137 22456.41 175.66 41510.69 88888.00 2024-05-16 19:18:44.000 137 22456.43 175.70 41510.66 88888.00 2024-05-16 19:18:45.000 137 22456.49 175.72 41510.73 47577.96 2024-05-16 19:18:46.000 137 22456.50 175.72 41510.79 88888.00 2024-05-16 19:18:47.000 137 22456.45 175.70 41510.74 88888.00 2024-05-16 19:18:48.000 137 22456.38 175.69 41510.67 88888.00 2024-05-16 19:18:49.000 137 22456.34 175.68 41510.64 88888.00 2024-05-16 19:18:50.000 137 22456.35 175.67 41510.66 47577.95 2024-05-16 19:18:51.000 137 22456.39 175.70 41510.67 88888.00 2024-05-16 19:18:52.000 137 22456.42 175.76 41510.69 88888.00 2024-05-16 19:18:53.000 137 22456.46 175.76 41510.77 88888.00 2024-05-16 19:18:54.000 137 22456.47 175.72 41510.83 88888.00 2024-05-16 19:18:55.000 137 22456.45 175.71 41510.82 47577.95 2024-05-16 19:18:56.000 137 22456.44 175.72 41510.80 88888.00 2024-05-16 19:18:57.000 137 22456.47 175.73 41510.81 88888.00 2024-05-16 19:18:58.000 137 22456.46 175.73 41510.79 88888.00 2024-05-16 19:18:59.000 137 22456.44 175.74 41510.81 88888.00 2024-05-16 19:19:00.000 137 22456.44 175.75 41510.89 47577.97 2024-05-16 19:19:01.000 137 22456.45 175.76 41510.95 88888.00 2024-05-16 19:19:02.000 137 22456.43 175.78 41510.93 88888.00 2024-05-16 19:19:03.000 137 22456.40 175.79 41510.88 88888.00 2024-05-16 19:19:04.000 137 22456.35 175.77 41510.83 88888.00 2024-05-16 19:19:05.000 137 22456.36 175.75 41510.80 47577.99 2024-05-16 19:19:06.000 137 22456.38 175.75 41510.82 88888.00 2024-05-16 19:19:07.000 137 22456.38 175.79 41510.86 88888.00 2024-05-16 19:19:08.000 137 22456.35 175.84 41510.84 88888.00 2024-05-16 19:19:09.000 137 22456.37 175.85 41510.79 88888.00 2024-05-16 19:19:10.000 137 22456.40 175.84 41510.75 47577.98 2024-05-16 19:19:11.000 137 22456.40 175.85 41510.80 88888.00 2024-05-16 19:19:12.000 137 22456.36 175.86 41510.84 88888.00 2024-05-16 19:19:13.000 137 22456.31 175.85 41510.84 88888.00 2024-05-16 19:19:14.000 137 22456.31 175.84 41510.83 88888.00 2024-05-16 19:19:15.000 137 22456.35 175.84 41510.85 47577.99 2024-05-16 19:19:16.000 137 22456.39 175.81 41510.84 88888.00 2024-05-16 19:19:17.000 137 22456.38 175.76 41510.79 88888.00 2024-05-16 19:19:18.000 137 22456.40 175.71 41510.74 88888.00 2024-05-16 19:19:19.000 137 22456.43 175.69 41510.78 88888.00 2024-05-16 19:19:20.000 137 22456.43 175.71 41510.86 47577.96 2024-05-16 19:19:21.000 137 22456.39 175.69 41510.88 88888.00 2024-05-16 19:19:22.000 137 22456.35 175.63 41510.87 88888.00 2024-05-16 19:19:23.000 137 22456.34 175.64 41510.89 88888.00 2024-05-16 19:19:24.000 137 22456.32 175.67 41510.93 88888.00 2024-05-16 19:19:25.000 137 22456.31 175.66 41510.88 47577.95 2024-05-16 19:19:26.000 137 22456.28 175.66 41510.75 88888.00 2024-05-16 19:19:27.000 137 22456.28 175.73 41510.64 88888.00 2024-05-16 19:19:28.000 137 22456.26 175.76 41510.61 88888.00 2024-05-16 19:19:29.000 137 22456.20 175.72 41510.62 88888.00 2024-05-16 19:19:30.000 137 22456.18 175.68 41510.62 47577.93 2024-05-16 19:19:31.000 137 22456.24 175.71 41510.60 88888.00 2024-05-16 19:19:32.000 137 22456.28 175.76 41510.61 88888.00 2024-05-16 19:19:33.000 137 22456.27 175.78 41510.68 88888.00 2024-05-16 19:19:34.000 137 22456.27 175.77 41510.78 88888.00 2024-05-16 19:19:35.000 137 22456.32 175.77 41510.84 47577.91 2024-05-16 19:19:36.000 137 22456.35 175.82 41510.87 88888.00 2024-05-16 19:19:37.000 137 22456.32 175.88 41510.84 88888.00 2024-05-16 19:19:38.000 137 22456.27 175.92 41510.74 88888.00 2024-05-16 19:19:39.000 137 22456.27 175.92 41510.64 88888.00 2024-05-16 19:19:40.000 137 22456.25 175.88 41510.60 47577.94 2024-05-16 19:19:41.000 137 22456.21 175.85 41510.61 88888.00 2024-05-16 19:19:42.000 137 22456.19 175.84 41510.62 88888.00 2024-05-16 19:19:43.000 137 22456.22 175.86 41510.66 88888.00 2024-05-16 19:19:44.000 137 22456.25 175.90 41510.77 88888.00 2024-05-16 19:19:45.000 137 22456.26 175.93 41510.81 47577.90 2024-05-16 19:19:46.000 137 22456.26 175.95 41510.68 88888.00 2024-05-16 19:19:47.000 137 22456.26 175.96 41510.59 88888.00 2024-05-16 19:19:48.000 137 22456.29 175.95 41510.65 88888.00 2024-05-16 19:19:49.000 137 22456.31 175.92 41510.70 88888.00 2024-05-16 19:19:50.000 137 22456.30 175.91 41510.70 47577.90 2024-05-16 19:19:51.000 137 22456.27 175.94 41510.71 88888.00 2024-05-16 19:19:52.000 137 22456.25 175.93 41510.70 88888.00 2024-05-16 19:19:53.000 137 22456.21 175.89 41510.65 88888.00 2024-05-16 19:19:54.000 137 22456.17 175.88 41510.61 88888.00 2024-05-16 19:19:55.000 137 22456.15 175.91 41510.61 47577.88 2024-05-16 19:19:56.000 137 22456.12 175.87 41510.63 88888.00 2024-05-16 19:19:57.000 137 22456.10 175.83 41510.66 88888.00 2024-05-16 19:19:58.000 137 22456.15 175.85 41510.64 88888.00 2024-05-16 19:19:59.000 137 22456.18 175.90 41510.61 88888.00 2024-05-16 19:20:00.000 137 22456.17 175.94 41510.62 47577.85 2024-05-16 19:20:01.000 137 22456.14 175.96 41510.63 88888.00 2024-05-16 19:20:02.000 137 22456.10 175.97 41510.59 88888.00 2024-05-16 19:20:03.000 137 22456.10 176.00 41510.52 88888.00 2024-05-16 19:20:04.000 137 22456.11 175.99 41510.50 88888.00 2024-05-16 19:20:05.000 137 22456.12 175.94 41510.54 47577.85 2024-05-16 19:20:06.000 137 22456.09 175.91 41510.64 88888.00 2024-05-16 19:20:07.000 137 22456.07 175.90 41510.73 88888.00 2024-05-16 19:20:08.000 137 22456.09 175.94 41510.74 88888.00 2024-05-16 19:20:09.000 137 22456.10 175.97 41510.66 88888.00 2024-05-16 19:20:10.000 137 22456.06 175.96 41510.60 47577.85 2024-05-16 19:20:11.000 137 22456.03 175.98 41510.61 88888.00 2024-05-16 19:20:12.000 137 22456.03 176.03 41510.63 88888.00 2024-05-16 19:20:13.000 137 22456.05 176.05 41510.66 88888.00 2024-05-16 19:20:14.000 137 22456.03 176.05 41510.66 88888.00 2024-05-16 19:20:15.000 137 22456.00 176.04 41510.61 47577.80 2024-05-16 19:20:16.000 137 22455.99 176.06 41510.57 88888.00 2024-05-16 19:20:17.000 137 22455.98 176.12 41510.61 88888.00 2024-05-16 19:20:18.000 137 22455.97 176.15 41510.66 88888.00 2024-05-16 19:20:19.000 137 22455.97 176.09 41510.68 88888.00 2024-05-16 19:20:20.000 137 22456.02 176.04 41510.66 47577.81 2024-05-16 19:20:21.000 137 22456.05 176.02 41510.64 88888.00 2024-05-16 19:20:22.000 137 22456.01 176.04 41510.63 88888.00 2024-05-16 19:20:23.000 137 22455.92 176.03 41510.62 88888.00 2024-05-16 19:20:24.000 137 22455.90 176.01 41510.65 88888.00 2024-05-16 19:20:25.000 137 22455.97 176.06 41510.68 47577.79 2024-05-16 19:20:26.000 137 22456.03 176.12 41510.64 88888.00 2024-05-16 19:20:27.000 137 22456.02 176.09 41510.61 88888.00 2024-05-16 19:20:28.000 137 22456.02 176.03 41510.62 88888.00 2024-05-16 19:20:29.000 137 22456.07 176.04 41510.61 88888.00 2024-05-16 19:20:30.000 137 22456.07 176.11 41510.53 47577.77 2024-05-16 19:20:31.000 137 22456.00 176.19 41510.44 88888.00 2024-05-16 19:20:32.000 137 22455.94 176.24 41510.40 88888.00 2024-05-16 19:20:33.000 137 22455.94 176.30 41510.49 88888.00 2024-05-16 19:20:34.000 137 22455.99 176.31 41510.58 88888.00 2024-05-16 19:20:35.000 137 22455.99 176.28 41510.62 47577.83 2024-05-16 19:20:36.000 137 22455.97 176.28 41510.68 88888.00 2024-05-16 19:20:37.000 137 22456.00 176.28 41510.74 88888.00 2024-05-16 19:20:38.000 137 22456.05 176.28 41510.74 88888.00 2024-05-16 19:20:39.000 137 22456.06 176.28 41510.70 88888.00 2024-05-16 19:20:40.000 137 22456.06 176.28 41510.67 47577.83 2024-05-16 19:20:41.000 137 22456.08 176.27 41510.66 88888.00 2024-05-16 19:20:42.000 137 22456.14 176.25 41510.63 88888.00 2024-05-16 19:20:43.000 137 22456.15 176.27 41510.59 88888.00 2024-05-16 19:20:44.000 137 22456.09 176.31 41510.55 88888.00 2024-05-16 19:20:45.000 137 22456.04 176.30 41510.52 47577.87 2024-05-16 19:20:46.000 137 22456.04 176.26 41510.47 88888.00 2024-05-16 19:20:47.000 137 22456.09 176.26 41510.43 88888.00 2024-05-16 19:20:48.000 137 22456.11 176.27 41510.42 88888.00 2024-05-16 19:20:49.000 137 22456.10 176.30 41510.47 88888.00 2024-05-16 19:20:50.000 137 22456.11 176.32 41510.54 47577.85 2024-05-16 19:20:51.000 137 22456.14 176.29 41510.59 88888.00 2024-05-16 19:20:52.000 137 22456.18 176.28 41510.63 88888.00 2024-05-16 19:20:53.000 137 22456.25 176.34 41510.67 88888.00 2024-05-16 19:20:54.000 137 22456.28 176.40 41510.69 88888.00 2024-05-16 19:20:55.000 137 22456.25 176.40 41510.66 47577.89 2024-05-16 19:20:56.000 137 22456.22 176.37 41510.64 88888.00 2024-05-16 19:20:57.000 137 22456.19 176.34 41510.64 88888.00 2024-05-16 19:20:58.000 137 22456.22 176.34 41510.61 88888.00 2024-05-16 19:20:59.000 137 22456.26 176.37 41510.53 88888.00 2024-05-16 19:21:00.000 137 22456.27 176.36 41510.47 47577.91 2024-05-16 19:21:01.000 137 22456.27 176.32 41510.48 88888.00 2024-05-16 19:21:02.000 137 22456.26 176.28 41510.53 88888.00 2024-05-16 19:21:03.000 137 22456.24 176.26 41510.57 88888.00 2024-05-16 19:21:04.000 137 22456.21 176.29 41510.57 88888.00 2024-05-16 19:21:05.000 137 22456.22 176.28 41510.55 47577.93 2024-05-16 19:21:06.000 137 22456.26 176.25 41510.52 88888.00 2024-05-16 19:21:07.000 137 22456.29 176.28 41510.51 88888.00 2024-05-16 19:21:08.000 137 22456.28 176.32 41510.51 88888.00 2024-05-16 19:21:09.000 137 22456.29 176.38 41510.55 88888.00 2024-05-16 19:21:10.000 137 22456.33 176.41 41510.59 47577.95 2024-05-16 19:21:11.000 137 22456.33 176.38 41510.55 88888.00 2024-05-16 19:21:12.000 137 22456.29 176.37 41510.46 88888.00 2024-05-16 19:21:13.000 137 22456.28 176.43 41510.44 88888.00 2024-05-16 19:21:14.000 137 22456.31 176.51 41510.43 88888.00 2024-05-16 19:21:15.000 137 22456.34 176.53 41510.35 47577.97 2024-05-16 19:21:16.000 137 22456.33 176.53 41510.27 88888.00 2024-05-16 19:21:17.000 137 22456.30 176.56 41510.25 88888.00 2024-05-16 19:21:18.000 137 22456.31 176.59 41510.36 88888.00 2024-05-16 19:21:19.000 137 22456.35 176.57 41510.52 88888.00 2024-05-16 19:21:20.000 137 22456.39 176.53 41510.61 47577.99 2024-05-16 19:21:21.000 137 22456.40 176.51 41510.55 88888.00 2024-05-16 19:21:22.000 137 22456.37 176.51 41510.45 88888.00 2024-05-16 19:21:23.000 137 22456.37 176.51 41510.42 88888.00 2024-05-16 19:21:24.000 137 22456.39 176.48 41510.45 88888.00 2024-05-16 19:21:25.000 137 22456.38 176.47 41510.48 47578.00 2024-05-16 19:21:26.000 137 22456.37 176.50 41510.52 88888.00 2024-05-16 19:21:27.000 137 22456.38 176.53 41510.57 88888.00 2024-05-16 19:21:28.000 137 22456.37 176.51 41510.59 88888.00 2024-05-16 19:21:29.000 137 22456.37 176.49 41510.54 88888.00 2024-05-16 19:21:30.000 137 22456.40 176.53 41510.49 47578.05 2024-05-16 19:21:31.000 137 22456.44 176.60 41510.51 88888.00 2024-05-16 19:21:32.000 137 22456.47 176.61 41510.55 88888.00 2024-05-16 19:21:33.000 137 22456.44 176.59 41510.52 88888.00 2024-05-16 19:21:34.000 137 22456.38 176.63 41510.50 88888.00 2024-05-16 19:21:35.000 137 22456.34 176.68 41510.54 47578.02 2024-05-16 19:21:36.000 137 22456.34 176.65 41510.55 88888.00 2024-05-16 19:21:37.000 137 22456.35 176.57 41510.50 88888.00 2024-05-16 19:21:38.000 137 22456.38 176.58 41510.47 88888.00 2024-05-16 19:21:39.000 137 22456.44 176.65 41510.49 88888.00 2024-05-16 19:21:40.000 137 22456.50 176.67 41510.54 47578.02 2024-05-16 19:21:41.000 137 22456.49 176.64 41510.59 88888.00 2024-05-16 19:21:42.000 137 22456.48 176.65 41510.62 88888.00 2024-05-16 19:21:43.000 137 22456.51 176.68 41510.60 88888.00 2024-05-16 19:21:44.000 137 22456.56 176.63 41510.59 88888.00 2024-05-16 19:21:45.000 137 22456.56 176.56 41510.59 47578.06 2024-05-16 19:21:46.000 137 22456.50 176.56 41510.54 88888.00 2024-05-16 19:21:47.000 137 22456.45 176.60 41510.51 88888.00 2024-05-16 19:21:48.000 137 22456.46 176.63 41510.56 88888.00 2024-05-16 19:21:49.000 137 22456.48 176.66 41510.62 88888.00 2024-05-16 19:21:50.000 137 22456.49 176.69 41510.62 47578.07 2024-05-16 19:21:51.000 137 22456.49 176.69 41510.64 88888.00 2024-05-16 19:21:52.000 137 22456.50 176.65 41510.70 88888.00 2024-05-16 19:21:53.000 137 22456.52 176.69 41510.81 88888.00 2024-05-16 19:21:54.000 137 22456.54 176.78 41510.85 88888.00 2024-05-16 19:21:55.000 137 22456.54 176.81 41510.75 47578.09 2024-05-16 19:21:56.000 137 22456.56 176.81 41510.66 88888.00 2024-05-16 19:21:57.000 137 22456.56 176.81 41510.66 88888.00 2024-05-16 19:21:58.000 137 22456.50 176.81 41510.66 88888.00 2024-05-16 19:21:59.000 137 22456.47 176.82 41510.61 88888.00 2024-05-16 19:22:00.000 137 22456.47 176.86 41510.59 47578.05 2024-05-16 19:22:01.000 137 22456.45 176.86 41510.62 88888.00 2024-05-16 19:22:02.000 137 22456.42 176.81 41510.62 88888.00 2024-05-16 19:22:03.000 137 22456.39 176.80 41510.54 88888.00 2024-05-16 19:22:04.000 137 22456.38 176.86 41510.48 88888.00 2024-05-16 19:22:05.000 137 22456.38 176.92 41510.45 47578.05 2024-05-16 19:22:06.000 137 22456.39 176.92 41510.45 88888.00 2024-05-16 19:22:07.000 137 22456.40 176.88 41510.52 88888.00 2024-05-16 19:22:08.000 137 22456.41 176.84 41510.61 88888.00 2024-05-16 19:22:09.000 137 22456.39 176.81 41510.62 88888.00 2024-05-16 19:22:10.000 137 22456.35 176.81 41510.60 47578.01 2024-05-16 19:22:11.000 137 22456.34 176.79 41510.57 88888.00 2024-05-16 19:22:12.000 137 22456.32 176.78 41510.55 88888.00 2024-05-16 19:22:13.000 137 22456.31 176.81 41510.57 88888.00 2024-05-16 19:22:14.000 137 22456.28 176.86 41510.63 88888.00 2024-05-16 19:22:15.000 137 22456.27 176.84 41510.64 47578.01 2024-05-16 19:22:16.000 137 22456.24 176.78 41510.59 88888.00 2024-05-16 19:22:17.000 137 22456.19 176.73 41510.51 88888.00 2024-05-16 19:22:18.000 137 22456.16 176.74 41510.46 88888.00 2024-05-16 19:22:19.000 137 22456.17 176.78 41510.45 88888.00 2024-05-16 19:22:20.000 137 22456.17 176.81 41510.48 47577.98 2024-05-16 19:22:21.000 137 22456.16 176.81 41510.55 88888.00 2024-05-16 19:22:22.000 137 22456.20 176.79 41510.61 88888.00 2024-05-16 19:22:23.000 137 22456.23 176.79 41510.58 88888.00 2024-05-16 19:22:24.000 137 22456.17 176.81 41510.52 88888.00 2024-05-16 19:22:25.000 137 22456.08 176.83 41510.50 47578.00 2024-05-16 19:22:26.000 137 22456.10 176.83 41510.53 88888.00 2024-05-16 19:22:27.000 137 22456.18 176.82 41510.59 88888.00 2024-05-16 19:22:28.000 137 22456.21 176.83 41510.61 88888.00 2024-05-16 19:22:29.000 137 22456.19 176.89 41510.65 88888.00 2024-05-16 19:22:30.000 137 22456.15 176.97 41510.72 47577.96 2024-05-16 19:22:31.000 137 22456.06 176.99 41510.75 88888.00 2024-05-16 19:22:32.000 137 22456.02 176.95 41510.76 88888.00 2024-05-16 19:22:33.000 137 22456.01 176.93 41510.74 88888.00 2024-05-16 19:22:34.000 137 22456.01 176.96 41510.70 88888.00 2024-05-16 19:22:35.000 137 22455.99 176.98 41510.67 47577.91 2024-05-16 19:22:36.000 137 22455.95 176.96 41510.65 88888.00 2024-05-16 19:22:37.000 137 22455.93 176.95 41510.62 88888.00 2024-05-16 19:22:38.000 137 22455.97 177.00 41510.66 88888.00 2024-05-16 19:22:39.000 137 22456.00 177.07 41510.74 88888.00 2024-05-16 19:22:40.000 137 22455.98 177.07 41510.79 47577.88 2024-05-16 19:22:41.000 137 22455.98 177.05 41510.80 88888.00 2024-05-16 19:22:42.000 137 22456.00 177.06 41510.85 88888.00 2024-05-16 19:22:43.000 137 22456.01 177.07 41510.87 88888.00 2024-05-16 19:22:44.000 137 22456.01 177.08 41510.81 88888.00 2024-05-16 19:22:45.000 137 22456.02 177.03 41510.76 47577.87 2024-05-16 19:22:46.000 137 22456.02 176.97 41510.76 88888.00 2024-05-16 19:22:47.000 137 22455.97 177.00 41510.75 88888.00 2024-05-16 19:22:48.000 137 22455.94 177.06 41510.72 88888.00 2024-05-16 19:22:49.000 137 22455.94 177.06 41510.71 88888.00 2024-05-16 19:22:50.000 137 22455.93 176.99 41510.74 47577.82 2024-05-16 19:22:51.000 137 22455.94 176.95 41510.82 88888.00 2024-05-16 19:22:52.000 137 22455.97 176.97 41510.85 88888.00 2024-05-16 19:22:53.000 137 22455.96 176.96 41510.78 88888.00 2024-05-16 19:22:54.000 137 22455.94 176.96 41510.76 88888.00 2024-05-16 19:22:55.000 137 22455.98 176.98 41510.81 47577.82 2024-05-16 19:22:56.000 137 22455.97 177.00 41510.75 88888.00 2024-05-16 19:22:57.000 137 22455.87 176.98 41510.62 88888.00 2024-05-16 19:22:58.000 137 22455.81 176.97 41510.61 88888.00 2024-05-16 19:22:59.000 137 22455.82 176.97 41510.70 88888.00 2024-05-16 19:23:00.000 137 22455.87 176.93 41510.76 47577.82 2024-05-16 19:23:01.000 137 22455.90 176.87 41510.70 88888.00 2024-05-16 19:23:02.000 137 22455.92 176.84 41510.64 88888.00 2024-05-16 19:23:03.000 137 22455.91 176.84 41510.67 88888.00 2024-05-16 19:23:04.000 137 22455.89 176.88 41510.73 88888.00 2024-05-16 19:23:05.000 137 22455.86 176.91 41510.77 47577.80 2024-05-16 19:23:06.000 137 22455.84 176.90 41510.79 88888.00 2024-05-16 19:23:07.000 137 22455.83 176.87 41510.78 88888.00 2024-05-16 19:23:08.000 137 22455.86 176.81 41510.79 88888.00 2024-05-16 19:23:09.000 137 22455.90 176.76 41510.80 88888.00 2024-05-16 19:23:10.000 137 22455.93 176.74 41510.79 47577.80 2024-05-16 19:23:11.000 137 22455.92 176.77 41510.80 88888.00 2024-05-16 19:23:12.000 137 22455.88 176.79 41510.79 88888.00 2024-05-16 19:23:13.000 137 22455.85 176.79 41510.78 88888.00 2024-05-16 19:23:14.000 137 22455.85 176.80 41510.79 88888.00 2024-05-16 19:23:15.000 137 22455.87 176.84 41510.85 47577.77 2024-05-16 19:23:16.000 137 22455.90 176.88 41510.90 88888.00 2024-05-16 19:23:17.000 137 22455.89 176.88 41510.94 88888.00 2024-05-16 19:23:18.000 137 22455.85 176.84 41510.93 88888.00 2024-05-16 19:23:19.000 137 22455.85 176.83 41510.90 88888.00 2024-05-16 19:23:20.000 137 22455.90 176.83 41510.93 47577.82 2024-05-16 19:23:21.000 137 22455.93 176.81 41510.96 88888.00 2024-05-16 19:23:22.000 137 22455.93 176.79 41510.94 88888.00 2024-05-16 19:23:23.000 137 22455.90 176.79 41510.88 88888.00 2024-05-16 19:23:24.000 137 22455.87 176.83 41510.84 88888.00 2024-05-16 19:23:25.000 137 22455.87 176.84 41510.84 47577.83 2024-05-16 19:23:26.000 137 22455.93 176.81 41510.87 88888.00 2024-05-16 19:23:27.000 137 22456.00 176.79 41510.88 88888.00 2024-05-16 19:23:28.000 137 22456.06 176.79 41510.90 88888.00 2024-05-16 19:23:29.000 137 22456.09 176.75 41510.90 88888.00 2024-05-16 19:23:30.000 137 22456.08 176.70 41510.88 47577.84 2024-05-16 19:23:31.000 137 22456.04 176.71 41510.88 88888.00 2024-05-16 19:23:32.000 137 22456.00 176.74 41510.82 88888.00 2024-05-16 19:23:33.000 137 22455.98 176.71 41510.70 88888.00 2024-05-16 19:23:34.000 137 22455.97 176.71 41510.63 88888.00 2024-05-16 19:23:35.000 137 22455.95 176.75 41510.62 47577.85 2024-05-16 19:23:36.000 137 22455.96 176.72 41510.62 88888.00 2024-05-16 19:23:37.000 137 22456.01 176.70 41510.62 88888.00 2024-05-16 19:23:38.000 137 22456.03 176.74 41510.66 88888.00 2024-05-16 19:23:39.000 137 22456.00 176.74 41510.69 88888.00 2024-05-16 19:23:40.000 137 22456.00 176.70 41510.72 47577.86 2024-05-16 19:23:41.000 137 22456.06 176.69 41510.74 88888.00 2024-05-16 19:23:42.000 137 22456.08 176.71 41510.75 88888.00 2024-05-16 19:23:43.000 137 22456.06 176.71 41510.71 88888.00 2024-05-16 19:23:44.000 137 22456.07 176.74 41510.68 88888.00 2024-05-16 19:23:45.000 137 22456.04 176.77 41510.70 47577.85 2024-05-16 19:23:46.000 137 22455.96 176.79 41510.77 88888.00 2024-05-16 19:23:47.000 137 22455.91 176.79 41510.79 88888.00 2024-05-16 19:23:48.000 137 22455.95 176.77 41510.75 88888.00 2024-05-16 19:23:49.000 137 22456.02 176.77 41510.72 88888.00 2024-05-16 19:23:50.000 137 22456.01 176.78 41510.72 47577.87 2024-05-16 19:23:51.000 137 22455.98 176.75 41510.75 88888.00 2024-05-16 19:23:52.000 137 22455.98 176.70 41510.77 88888.00 2024-05-16 19:23:53.000 137 22456.05 176.74 41510.77 88888.00 2024-05-16 19:23:54.000 137 22456.16 176.81 41510.81 88888.00 2024-05-16 19:23:55.000 137 22456.24 176.80 41510.85 47577.90 2024-05-16 19:23:56.000 137 22456.25 176.77 41510.83 88888.00 2024-05-16 19:23:57.000 137 22456.23 176.75 41510.77 88888.00 2024-05-16 19:23:58.000 137 22456.22 176.75 41510.70 88888.00 2024-05-16 19:23:59.000 137 22456.18 176.79 41510.65 88888.00 2024-05-16 19:24:00.000 137 22456.15 176.82 41510.63 47577.87 2024-05-16 19:24:01.000 137 22456.11 176.81 41510.59 88888.00 2024-05-16 19:24:02.000 137 22456.04 176.82 41510.49 88888.00 2024-05-16 19:24:03.000 137 22455.98 176.86 41510.41 88888.00 2024-05-16 19:24:04.000 137 22456.02 176.88 41510.44 88888.00 2024-05-16 19:24:05.000 137 22456.08 176.84 41510.50 47577.87 2024-05-16 19:24:06.000 137 22456.10 176.79 41510.57 88888.00 2024-05-16 19:24:07.000 137 22456.12 176.80 41510.62 88888.00 2024-05-16 19:24:08.000 137 22456.16 176.84 41510.60 88888.00 2024-05-16 19:24:09.000 137 22456.18 176.83 41510.57 88888.00 2024-05-16 19:24:10.000 137 22456.16 176.80 41510.65 47577.89 2024-05-16 19:24:11.000 137 22456.13 176.76 41510.71 88888.00 2024-05-16 19:24:12.000 137 22456.12 176.73 41510.73 88888.00 2024-05-16 19:24:13.000 137 22456.10 176.71 41510.70 88888.00 2024-05-16 19:24:14.000 137 22456.10 176.70 41510.63 88888.00 2024-05-16 19:24:15.000 137 22456.13 176.71 41510.58 47577.92 2024-05-16 19:24:16.000 137 22456.15 176.75 41510.63 88888.00 2024-05-16 19:24:17.000 137 22456.16 176.77 41510.73 88888.00 2024-05-16 19:24:18.000 137 22456.17 176.80 41510.78 88888.00 2024-05-16 19:24:19.000 137 22456.18 176.85 41510.79 88888.00 2024-05-16 19:24:20.000 137 22456.18 176.85 41510.79 47577.90 2024-05-16 19:24:21.000 137 22456.18 176.79 41510.79 88888.00 2024-05-16 19:24:22.000 137 22456.15 176.74 41510.77 88888.00 2024-05-16 19:24:23.000 137 22456.11 176.76 41510.73 88888.00 2024-05-16 19:24:24.000 137 22456.09 176.80 41510.66 88888.00 2024-05-16 19:24:25.000 137 22456.10 176.81 41510.63 47577.87 2024-05-16 19:24:26.000 137 22456.12 176.82 41510.74 88888.00 2024-05-16 19:24:27.000 137 22456.13 176.87 41510.86 88888.00 2024-05-16 19:24:28.000 137 22456.16 176.88 41510.86 88888.00 2024-05-16 19:24:29.000 137 22456.18 176.83 41510.85 88888.00 2024-05-16 19:24:30.000 137 22456.17 176.80 41510.87 47577.87 2024-05-16 19:24:31.000 137 22456.11 176.78 41510.84 88888.00 2024-05-16 19:24:32.000 137 22456.04 176.76 41510.76 88888.00 2024-05-16 19:24:33.000 137 22456.04 176.77 41510.77 88888.00 2024-05-16 19:24:34.000 137 22456.06 176.83 41510.88 88888.00 2024-05-16 19:24:35.000 137 22456.03 176.91 41510.93 47577.83 2024-05-16 19:24:36.000 137 22456.02 176.92 41510.85 88888.00 2024-05-16 19:24:37.000 137 22456.05 176.88 41510.82 88888.00 2024-05-16 19:24:38.000 137 22456.08 176.84 41510.88 88888.00 2024-05-16 19:24:39.000 137 22456.06 176.83 41510.86 88888.00 2024-05-16 19:24:40.000 137 22455.98 176.81 41510.81 47577.83 2024-05-16 19:24:41.000 137 22455.89 176.79 41510.77 88888.00 2024-05-16 19:24:42.000 137 22455.82 176.81 41510.73 88888.00 2024-05-16 19:24:43.000 137 22455.81 176.86 41510.66 88888.00 2024-05-16 19:24:44.000 137 22455.85 176.88 41510.66 88888.00 2024-05-16 19:24:45.000 137 22455.89 176.86 41510.76 47577.78 2024-05-16 19:24:46.000 137 22455.88 176.83 41510.81 88888.00 2024-05-16 19:24:47.000 137 22455.86 176.84 41510.72 88888.00 2024-05-16 19:24:48.000 137 22455.87 176.83 41510.65 88888.00 2024-05-16 19:24:49.000 137 22455.89 176.80 41510.67 88888.00 2024-05-16 19:24:50.000 137 22455.92 176.78 41510.72 47577.80 2024-05-16 19:24:51.000 137 22455.94 176.79 41510.73 88888.00 2024-05-16 19:24:52.000 137 22455.92 176.81 41510.72 88888.00 2024-05-16 19:24:53.000 137 22455.90 176.79 41510.71 88888.00 2024-05-16 19:24:54.000 137 22455.86 176.72 41510.69 88888.00 2024-05-16 19:24:55.000 137 22455.81 176.67 41510.67 47577.80 2024-05-16 19:24:56.000 137 22455.78 176.64 41510.66 88888.00 2024-05-16 19:24:57.000 137 22455.80 176.59 41510.62 88888.00 2024-05-16 19:24:58.000 137 22455.81 176.55 41510.59 88888.00 2024-05-16 19:24:59.000 137 22455.83 176.59 41510.54 88888.00 2024-05-16 19:25:00.000 137 22455.83 176.67 41510.56 47577.79 2024-05-16 19:25:01.000 137 22455.83 176.67 41510.61 88888.00 2024-05-16 19:25:02.000 137 22455.81 176.62 41510.59 88888.00 2024-05-16 19:25:03.000 137 22455.77 176.62 41510.55 88888.00 2024-05-16 19:25:04.000 137 22455.74 176.61 41510.60 88888.00 2024-05-16 19:25:05.000 137 22455.72 176.58 41510.70 47577.82 2024-05-16 19:25:06.000 137 22455.70 176.56 41510.73 88888.00 2024-05-16 19:25:07.000 137 22455.70 176.50 41510.69 88888.00 2024-05-16 19:25:08.000 137 22455.70 176.43 41510.63 88888.00 2024-05-16 19:25:09.000 137 22455.74 176.45 41510.62 88888.00 2024-05-16 19:25:10.000 137 22455.78 176.49 41510.67 47577.81 2024-05-16 19:25:11.000 137 22455.80 176.44 41510.71 88888.00 2024-05-16 19:25:12.000 137 22455.84 176.37 41510.68 88888.00 2024-05-16 19:25:13.000 137 22455.88 176.37 41510.64 88888.00 2024-05-16 19:25:14.000 137 22455.87 176.41 41510.62 88888.00 2024-05-16 19:25:15.000 137 22455.84 176.43 41510.59 47577.84 2024-05-16 19:25:16.000 137 22455.84 176.44 41510.59 88888.00 2024-05-16 19:25:17.000 137 22455.84 176.48 41510.66 88888.00 2024-05-16 19:25:18.000 137 22455.88 176.48 41510.69 88888.00 2024-05-16 19:25:19.000 137 22455.91 176.43 41510.66 88888.00 2024-05-16 19:25:20.000 137 22455.91 176.40 41510.69 47577.84 2024-05-16 19:25:21.000 137 22455.91 176.39 41510.80 88888.00 2024-05-16 19:25:22.000 137 22455.93 176.38 41510.82 88888.00 2024-05-16 19:25:23.000 137 22455.97 176.39 41510.75 88888.00 2024-05-16 19:25:24.000 137 22455.97 176.42 41510.67 88888.00 2024-05-16 19:25:25.000 137 22455.94 176.47 41510.62 47577.91 2024-05-16 19:25:26.000 137 22455.93 176.47 41510.61 88888.00 2024-05-16 19:25:27.000 137 22455.95 176.46 41510.61 88888.00 2024-05-16 19:25:28.000 137 22455.98 176.50 41510.61 88888.00 2024-05-16 19:25:29.000 137 22455.99 176.54 41510.64 88888.00 2024-05-16 19:25:30.000 137 22455.97 176.51 41510.73 47577.89 2024-05-16 19:25:31.000 137 22455.93 176.42 41510.79 88888.00 2024-05-16 19:25:32.000 137 22455.91 176.32 41510.79 88888.00 2024-05-16 19:25:33.000 137 22455.94 176.32 41510.75 88888.00 2024-05-16 19:25:34.000 137 22456.04 176.37 41510.71 88888.00 2024-05-16 19:25:35.000 137 22456.11 176.34 41510.75 47577.92 2024-05-16 19:25:36.000 137 22456.11 176.28 41510.77 88888.00 2024-05-16 19:25:37.000 137 22456.06 176.29 41510.71 88888.00 2024-05-16 19:25:38.000 137 22456.05 176.33 41510.67 88888.00 2024-05-16 19:25:39.000 137 22456.07 176.35 41510.64 88888.00 2024-05-16 19:25:40.000 137 22456.11 176.32 41510.61 47577.96 2024-05-16 19:25:41.000 137 22456.13 176.29 41510.65 88888.00 2024-05-16 19:25:42.000 137 22456.13 176.27 41510.73 88888.00 2024-05-16 19:25:43.000 137 22456.16 176.25 41510.77 88888.00 2024-05-16 19:25:44.000 137 22456.19 176.25 41510.75 88888.00 2024-05-16 19:25:45.000 137 22456.17 176.26 41510.71 47577.97 2024-05-16 19:25:46.000 137 22456.13 176.28 41510.65 88888.00 2024-05-16 19:25:47.000 137 22456.13 176.32 41510.59 88888.00 2024-05-16 19:25:48.000 137 22456.14 176.32 41510.56 88888.00 2024-05-16 19:25:49.000 137 22456.15 176.30 41510.56 88888.00 2024-05-16 19:25:50.000 137 22456.18 176.32 41510.58 47577.97 2024-05-16 19:25:51.000 137 22456.22 176.35 41510.62 88888.00 2024-05-16 19:25:52.000 137 22456.20 176.35 41510.62 88888.00 2024-05-16 19:25:53.000 137 22456.18 176.31 41510.57 88888.00 2024-05-16 19:25:54.000 137 22456.22 176.26 41510.51 88888.00 2024-05-16 19:25:55.000 137 22456.26 176.20 41510.51 47577.99 2024-05-16 19:25:56.000 137 22456.26 176.16 41510.57 88888.00 2024-05-16 19:25:57.000 137 22456.24 176.12 41510.61 88888.00 2024-05-16 19:25:58.000 137 22456.23 176.11 41510.63 88888.00 2024-05-16 19:25:59.000 137 22456.27 176.12 41510.66 88888.00 2024-05-16 19:26:00.000 137 22456.35 176.14 41510.64 47578.04 2024-05-16 19:26:01.000 137 22456.35 176.15 41510.54 88888.00 2024-05-16 19:26:02.000 137 22456.29 176.14 41510.44 88888.00 2024-05-16 19:26:03.000 137 22456.23 176.15 41510.37 88888.00 2024-05-16 19:26:04.000 137 22456.24 176.16 41510.37 88888.00 2024-05-16 19:26:05.000 137 22456.28 176.19 41510.42 47578.06 2024-05-16 19:26:06.000 137 22456.29 176.21 41510.45 88888.00 2024-05-16 19:26:07.000 137 22456.30 176.22 41510.48 88888.00 2024-05-16 19:26:08.000 137 22456.33 176.24 41510.54 88888.00 2024-05-16 19:26:09.000 137 22456.33 176.27 41510.60 88888.00 2024-05-16 19:26:10.000 137 22456.32 176.33 41510.68 47578.08 2024-05-16 19:26:11.000 137 22456.31 176.36 41510.74 88888.00 2024-05-16 19:26:12.000 137 22456.31 176.33 41510.76 88888.00 2024-05-16 19:26:13.000 137 22456.31 176.28 41510.74 88888.00 2024-05-16 19:26:14.000 137 22456.30 176.25 41510.71 88888.00 2024-05-16 19:26:15.000 137 22456.33 176.23 41510.68 47578.17 2024-05-16 19:26:16.000 137 22456.39 176.22 41510.66 88888.00 2024-05-16 19:26:17.000 137 22456.44 176.21 41510.63 88888.00 2024-05-16 19:26:18.000 137 22456.49 176.25 41510.61 88888.00 2024-05-16 19:26:19.000 137 22456.54 176.33 41510.60 88888.00 2024-05-16 19:26:20.000 137 22456.56 176.36 41510.59 47578.18 2024-05-16 19:26:21.000 137 22456.52 176.28 41510.56 88888.00 2024-05-16 19:26:22.000 137 22456.47 176.22 41510.56 88888.00 2024-05-16 19:26:23.000 137 22456.49 176.25 41510.70 88888.00 2024-05-16 19:26:24.000 137 22456.59 176.30 41510.86 88888.00 2024-05-16 19:26:25.000 137 22456.65 176.28 41510.85 47578.20 2024-05-16 19:26:26.000 137 22456.68 176.24 41510.77 88888.00 2024-05-16 19:26:27.000 137 22456.69 176.22 41510.73 88888.00 2024-05-16 19:26:28.000 137 22456.67 176.20 41510.69 88888.00 2024-05-16 19:26:29.000 137 22456.66 176.18 41510.65 88888.00 2024-05-16 19:26:30.000 137 22456.65 176.19 41510.71 47578.18 2024-05-16 19:26:31.000 137 22456.64 176.25 41510.83 88888.00 2024-05-16 19:26:32.000 137 22456.66 176.31 41510.86 88888.00 2024-05-16 19:26:33.000 137 22456.69 176.33 41510.78 88888.00 2024-05-16 19:26:34.000 137 22456.74 176.32 41510.73 88888.00 2024-05-16 19:26:35.000 137 22456.78 176.31 41510.73 47578.25 2024-05-16 19:26:36.000 137 22456.84 176.31 41510.77 88888.00 2024-05-16 19:26:37.000 137 22456.87 176.31 41510.84 88888.00 2024-05-16 19:26:38.000 137 22456.84 176.28 41510.87 88888.00 2024-05-16 19:26:39.000 137 22456.81 176.23 41510.83 88888.00 2024-05-16 19:26:40.000 137 22456.82 176.19 41510.79 47578.24 2024-05-16 19:26:41.000 137 22456.86 176.20 41510.80 88888.00 2024-05-16 19:26:42.000 137 22456.90 176.20 41510.80 88888.00 2024-05-16 19:26:43.000 137 22456.94 176.19 41510.77 88888.00 2024-05-16 19:26:44.000 137 22456.98 176.19 41510.73 88888.00 2024-05-16 19:26:45.000 137 22456.95 176.19 41510.70 47578.27 2024-05-16 19:26:46.000 137 22456.89 176.16 41510.65 88888.00 2024-05-16 19:26:47.000 137 22456.87 176.15 41510.62 88888.00 2024-05-16 19:26:48.000 137 22456.85 176.17 41510.65 88888.00 2024-05-16 19:26:49.000 137 22456.84 176.20 41510.70 88888.00 2024-05-16 19:26:50.000 137 22456.89 176.21 41510.76 47578.29 2024-05-16 19:26:51.000 137 22456.97 176.20 41510.82 88888.00 2024-05-16 19:26:52.000 137 22457.01 176.22 41510.84 88888.00 2024-05-16 19:26:53.000 137 22457.01 176.25 41510.78 88888.00 2024-05-16 19:26:54.000 137 22457.00 176.27 41510.71 88888.00 2024-05-16 19:26:55.000 137 22456.99 176.28 41510.71 47578.33 2024-05-16 19:26:56.000 137 22456.98 176.23 41510.77 88888.00 2024-05-16 19:26:57.000 137 22456.98 176.18 41510.80 88888.00 2024-05-16 19:26:58.000 137 22456.96 176.15 41510.77 88888.00 2024-05-16 19:26:59.000 137 22456.92 176.17 41510.76 88888.00 2024-05-16 19:27:00.000 137 22456.89 176.23 41510.79 47578.37 2024-05-16 19:27:01.000 137 22456.90 176.28 41510.82 88888.00 2024-05-16 19:27:02.000 137 22456.94 176.32 41510.81 88888.00 2024-05-16 19:27:03.000 137 22456.97 176.37 41510.77 88888.00 2024-05-16 19:27:04.000 137 22456.94 176.42 41510.71 88888.00 2024-05-16 19:27:05.000 137 22456.93 176.42 41510.71 47578.37 2024-05-16 19:27:06.000 137 22456.98 176.37 41510.79 88888.00 2024-05-16 19:27:07.000 137 22457.04 176.35 41510.91 88888.00 2024-05-16 19:27:08.000 137 22457.04 176.37 41510.99 88888.00 2024-05-16 19:27:09.000 137 22457.02 176.37 41510.96 88888.00 2024-05-16 19:27:10.000 137 22457.03 176.31 41510.85 47578.39 2024-05-16 19:27:11.000 137 22457.07 176.23 41510.74 88888.00 2024-05-16 19:27:12.000 137 22457.08 176.20 41510.73 88888.00 2024-05-16 19:27:13.000 137 22457.09 176.22 41510.77 88888.00 2024-05-16 19:27:14.000 137 22457.12 176.27 41510.79 88888.00 2024-05-16 19:27:15.000 137 22457.12 176.30 41510.78 47578.40 2024-05-16 19:27:16.000 137 22457.08 176.33 41510.79 88888.00 2024-05-16 19:27:17.000 137 22457.02 176.36 41510.79 88888.00 2024-05-16 19:27:18.000 137 22457.00 176.33 41510.73 88888.00 2024-05-16 19:27:19.000 137 22457.05 176.28 41510.66 88888.00 2024-05-16 19:27:20.000 137 22457.06 176.30 41510.65 47578.44 2024-05-16 19:27:21.000 137 22457.02 176.38 41510.67 88888.00 2024-05-16 19:27:22.000 137 22456.98 176.42 41510.70 88888.00 2024-05-16 19:27:23.000 137 22456.96 176.40 41510.74 88888.00 2024-05-16 19:27:24.000 137 22456.95 176.36 41510.76 88888.00 2024-05-16 19:27:25.000 137 22456.98 176.34 41510.77 47578.51 2024-05-16 19:27:26.000 137 22457.02 176.29 41510.77 88888.00 2024-05-16 19:27:27.000 137 22457.04 176.24 41510.71 88888.00 2024-05-16 19:27:28.000 137 22457.04 176.22 41510.62 88888.00 2024-05-16 19:27:29.000 137 22457.04 176.23 41510.62 88888.00 2024-05-16 19:27:30.000 137 22457.06 176.22 41510.66 47578.49 2024-05-16 19:27:31.000 137 22457.09 176.19 41510.69 88888.00 2024-05-16 19:27:32.000 137 22457.13 176.19 41510.72 88888.00 2024-05-16 19:27:33.000 137 22457.18 176.19 41510.77 88888.00 2024-05-16 19:27:34.000 137 22457.23 176.19 41510.77 88888.00 2024-05-16 19:27:35.000 137 22457.29 176.21 41510.77 47578.60 2024-05-16 19:27:36.000 137 22457.33 176.27 41510.78 88888.00 2024-05-16 19:27:37.000 137 22457.32 176.30 41510.73 88888.00 2024-05-16 19:27:38.000 137 22457.27 176.28 41510.69 88888.00 2024-05-16 19:27:39.000 137 22457.22 176.25 41510.67 88888.00 2024-05-16 19:27:40.000 137 22457.22 176.27 41510.69 47578.59 2024-05-16 19:27:41.000 137 22457.26 176.32 41510.75 88888.00 2024-05-16 19:27:42.000 137 22457.28 176.33 41510.77 88888.00 2024-05-16 19:27:43.000 137 22457.30 176.27 41510.79 88888.00 2024-05-16 19:27:44.000 137 22457.35 176.22 41510.83 88888.00 2024-05-16 19:27:45.000 137 22457.37 176.18 41510.81 47578.67 2024-05-16 19:27:46.000 137 22457.29 176.15 41510.74 88888.00 2024-05-16 19:27:47.000 137 22457.23 176.14 41510.74 88888.00 2024-05-16 19:27:48.000 137 22457.24 176.18 41510.80 88888.00 2024-05-16 19:27:49.000 137 22457.31 176.24 41510.86 88888.00 2024-05-16 19:27:50.000 137 22457.35 176.24 41510.89 47578.66 2024-05-16 19:27:51.000 137 22457.37 176.21 41510.90 88888.00 2024-05-16 19:27:52.000 137 22457.43 176.25 41510.92 88888.00 2024-05-16 19:27:53.000 137 22457.49 176.32 41510.87 88888.00 2024-05-16 19:27:54.000 137 22457.50 176.33 41510.78 88888.00 2024-05-16 19:27:55.000 137 22457.48 176.31 41510.73 47578.66 2024-05-16 19:27:56.000 137 22457.45 176.29 41510.78 88888.00 2024-05-16 19:27:57.000 137 22457.43 176.27 41510.83 88888.00 2024-05-16 19:27:58.000 137 22457.42 176.25 41510.81 88888.00 2024-05-16 19:27:59.000 137 22457.42 176.27 41510.80 88888.00 2024-05-16 19:28:00.000 137 22457.45 176.28 41510.88 47578.73 2024-05-16 19:28:01.000 137 22457.47 176.24 41510.96 88888.00 2024-05-16 19:28:02.000 137 22457.44 176.17 41510.91 88888.00 2024-05-16 19:28:03.000 137 22457.40 176.16 41510.81 88888.00 2024-05-16 19:28:04.000 137 22457.41 176.18 41510.77 88888.00 2024-05-16 19:28:05.000 137 22457.43 176.20 41510.82 47578.73 2024-05-16 19:28:06.000 137 22457.42 176.20 41510.93 88888.00 2024-05-16 19:28:07.000 137 22457.41 176.19 41511.02 88888.00 2024-05-16 19:28:08.000 137 22457.46 176.19 41511.06 88888.00 2024-05-16 19:28:09.000 137 22457.49 176.16 41511.06 88888.00 2024-05-16 19:28:10.000 137 22457.47 176.12 41511.01 47578.76 2024-05-16 19:28:11.000 137 22457.44 176.13 41510.94 88888.00 2024-05-16 19:28:12.000 137 22457.45 176.18 41510.93 88888.00 2024-05-16 19:28:13.000 137 22457.47 176.21 41511.00 88888.00 2024-05-16 19:28:14.000 137 22457.51 176.23 41511.07 88888.00 2024-05-16 19:28:15.000 137 22457.51 176.24 41511.11 47578.75 2024-05-16 19:28:16.000 137 22457.50 176.23 41511.16 88888.00 2024-05-16 19:28:17.000 137 22457.53 176.21 41511.20 88888.00 2024-05-16 19:28:18.000 137 22457.58 176.17 41511.16 88888.00 2024-05-16 19:28:19.000 137 22457.62 176.13 41511.14 88888.00 2024-05-16 19:28:20.000 137 22457.65 176.11 41511.20 47578.76 2024-05-16 19:28:21.000 137 22457.64 176.12 41511.21 88888.00 2024-05-16 19:28:22.000 137 22457.62 176.13 41511.14 88888.00 2024-05-16 19:28:23.000 137 22457.65 176.16 41511.09 88888.00 2024-05-16 19:28:24.000 137 22457.64 176.20 41511.12 88888.00 2024-05-16 19:28:25.000 137 22457.58 176.19 41511.09 47578.77 2024-05-16 19:28:26.000 137 22457.53 176.11 41511.04 88888.00 2024-05-16 19:28:27.000 137 22457.52 176.05 41511.06 88888.00 2024-05-16 19:28:28.000 137 22457.50 176.04 41511.09 88888.00 2024-05-16 19:28:29.000 137 22457.47 176.07 41511.04 88888.00 2024-05-16 19:28:30.000 137 22457.50 176.10 41511.06 47578.77 2024-05-16 19:28:31.000 137 22457.58 176.09 41511.14 88888.00 2024-05-16 19:28:32.000 137 22457.60 176.07 41511.12 88888.00 2024-05-16 19:28:33.000 137 22457.58 176.08 41511.03 88888.00 2024-05-16 19:28:34.000 137 22457.63 176.14 41511.00 88888.00 2024-05-16 19:28:35.000 137 22457.69 176.19 41511.02 47578.76 2024-05-16 19:28:36.000 137 22457.68 176.17 41511.03 88888.00 2024-05-16 19:28:37.000 137 22457.65 176.11 41511.02 88888.00 2024-05-16 19:28:38.000 137 22457.65 176.06 41511.02 88888.00 2024-05-16 19:28:39.000 137 22457.66 176.10 41511.01 88888.00 2024-05-16 19:28:40.000 137 22457.65 176.19 41510.92 47578.78 2024-05-16 19:28:41.000 137 22457.61 176.24 41510.82 88888.00 2024-05-16 19:28:42.000 137 22457.58 176.25 41510.81 88888.00 2024-05-16 19:28:43.000 137 22457.56 176.22 41510.80 88888.00 2024-05-16 19:28:44.000 137 22457.54 176.20 41510.75 88888.00 2024-05-16 19:28:45.000 137 22457.52 176.21 41510.71 47578.78 2024-05-16 19:28:46.000 137 22457.51 176.18 41510.68 88888.00 2024-05-16 19:28:47.000 137 22457.52 176.13 41510.69 88888.00 2024-05-16 19:28:48.000 137 22457.58 176.15 41510.80 88888.00 2024-05-16 19:28:49.000 137 22457.63 176.22 41510.90 88888.00 2024-05-16 19:28:50.000 137 22457.65 176.25 41510.94 47578.81 2024-05-16 19:28:51.000 137 22457.66 176.29 41510.93 88888.00 2024-05-16 19:28:52.000 137 22457.68 176.30 41510.91 88888.00 2024-05-16 19:28:53.000 137 22457.70 176.25 41510.94 88888.00 2024-05-16 19:28:54.000 137 22457.72 176.21 41510.98 88888.00 2024-05-16 19:28:55.000 137 22457.75 176.20 41510.98 47578.83 2024-05-16 19:28:56.000 137 22457.78 176.19 41510.93 88888.00 2024-05-16 19:28:57.000 137 22457.81 176.14 41510.89 88888.00 2024-05-16 19:28:58.000 137 22457.82 176.12 41510.87 88888.00 2024-05-16 19:28:59.000 137 22457.84 176.16 41510.88 88888.00 2024-05-16 19:29:00.000 137 22457.83 176.14 41510.84 47578.80 2024-05-16 19:29:01.000 137 22457.80 176.09 41510.78 88888.00 2024-05-16 19:29:02.000 137 22457.80 176.10 41510.74 88888.00 2024-05-16 19:29:03.000 137 22457.83 176.14 41510.71 88888.00 2024-05-16 19:29:04.000 137 22457.82 176.15 41510.68 88888.00 2024-05-16 19:29:05.000 137 22457.78 176.15 41510.73 47578.82 2024-05-16 19:29:06.000 137 22457.74 176.16 41510.84 88888.00 2024-05-16 19:29:07.000 137 22457.71 176.17 41510.84 88888.00 2024-05-16 19:29:08.000 137 22457.70 176.14 41510.75 88888.00 2024-05-16 19:29:09.000 137 22457.71 176.09 41510.71 88888.00 2024-05-16 19:29:10.000 137 22457.72 176.09 41510.74 47578.88 2024-05-16 19:29:11.000 137 22457.73 176.10 41510.78 88888.00 2024-05-16 19:29:12.000 137 22457.79 176.04 41510.81 88888.00 2024-05-16 19:29:13.000 137 22457.83 175.98 41510.85 88888.00 2024-05-16 19:29:14.000 137 22457.82 175.99 41510.86 88888.00 2024-05-16 19:29:15.000 137 22457.80 176.05 41510.87 47578.88 2024-05-16 19:29:16.000 137 22457.77 176.08 41510.88 88888.00 2024-05-16 19:29:17.000 137 22457.76 176.06 41510.88 88888.00 2024-05-16 19:29:18.000 137 22457.80 176.06 41510.91 88888.00 2024-05-16 19:29:19.000 137 22457.85 176.07 41510.92 88888.00 2024-05-16 19:29:20.000 137 22457.89 176.07 41510.93 47578.94 2024-05-16 19:29:21.000 137 22457.90 176.10 41510.96 88888.00 2024-05-16 19:29:22.000 137 22457.90 176.15 41511.02 88888.00 2024-05-16 19:29:23.000 137 22457.92 176.16 41511.02 88888.00 2024-05-16 19:29:24.000 137 22457.94 176.12 41510.96 88888.00 2024-05-16 19:29:25.000 137 22457.92 176.03 41510.86 47578.91 2024-05-16 19:29:26.000 137 22457.91 175.94 41510.80 88888.00 2024-05-16 19:29:27.000 137 22457.90 175.94 41510.81 88888.00 2024-05-16 19:29:28.000 137 22457.87 175.97 41510.84 88888.00 2024-05-16 19:29:29.000 137 22457.82 175.99 41510.87 88888.00 2024-05-16 19:29:30.000 137 22457.79 175.98 41510.91 47578.91 2024-05-16 19:29:31.000 137 22457.79 175.99 41510.94 88888.00 2024-05-16 19:29:32.000 137 22457.81 175.99 41510.97 88888.00 2024-05-16 19:29:33.000 137 22457.85 175.94 41510.96 88888.00 2024-05-16 19:29:34.000 137 22457.90 175.90 41510.90 88888.00 2024-05-16 19:29:35.000 137 22457.92 175.94 41510.87 47578.93 2024-05-16 19:29:36.000 137 22457.93 175.96 41510.89 88888.00 2024-05-16 19:29:37.000 137 22457.93 175.95 41510.87 88888.00 2024-05-16 19:29:38.000 137 22457.93 175.95 41510.82 88888.00 2024-05-16 19:29:39.000 137 22457.91 175.94 41510.81 88888.00 2024-05-16 19:29:40.000 137 22457.90 175.91 41510.81 47578.96 2024-05-16 19:29:41.000 137 22457.92 175.89 41510.82 88888.00 2024-05-16 19:29:42.000 137 22457.93 175.90 41510.87 88888.00 2024-05-16 19:29:43.000 137 22457.91 175.87 41510.93 88888.00 2024-05-16 19:29:44.000 137 22457.93 175.83 41510.92 88888.00 2024-05-16 19:29:45.000 137 22458.00 175.83 41510.93 47578.97 2024-05-16 19:29:46.000 137 22458.03 175.88 41511.00 88888.00 2024-05-16 19:29:47.000 137 22458.01 175.92 41511.02 88888.00 2024-05-16 19:29:48.000 137 22457.98 175.95 41510.97 88888.00 2024-05-16 19:29:49.000 137 22458.00 175.94 41510.97 88888.00 2024-05-16 19:29:50.000 137 22458.05 175.92 41510.96 47578.97 2024-05-16 19:29:51.000 137 22458.07 175.90 41510.93 88888.00 2024-05-16 19:29:52.000 137 22458.08 175.88 41510.93 88888.00 2024-05-16 19:29:53.000 137 22458.09 175.85 41510.95 88888.00 2024-05-16 19:29:54.000 137 22458.08 175.84 41510.98 88888.00 2024-05-16 19:29:55.000 137 22458.07 175.81 41510.97 47579.00 2024-05-16 19:29:56.000 137 22458.09 175.76 41510.92 88888.00 2024-05-16 19:29:57.000 137 22458.09 175.75 41510.85 88888.00 2024-05-16 19:29:58.000 137 22458.03 175.75 41510.81 88888.00 2024-05-16 19:29:59.000 137 22457.94 175.72 41510.81 88888.00 2024-05-16 19:30:00.000 137 22457.88 175.69 41510.85 47578.98 2024-05-16 19:30:01.000 137 22457.90 175.72 41510.91 88888.00 2024-05-16 19:30:02.000 137 22457.94 175.77 41511.00 88888.00 2024-05-16 19:30:03.000 137 22457.96 175.78 41511.06 88888.00 2024-05-16 19:30:04.000 137 22457.98 175.75 41511.10 88888.00 2024-05-16 19:30:05.000 137 22458.01 175.74 41511.11 47579.01 2024-05-16 19:30:06.000 137 22457.98 175.72 41511.01 88888.00 2024-05-16 19:30:07.000 137 22457.93 175.70 41510.88 88888.00 2024-05-16 19:30:08.000 137 22457.92 175.71 41510.88 88888.00 2024-05-16 19:30:09.000 137 22457.96 175.73 41510.97 88888.00 2024-05-16 19:30:10.000 137 22458.01 175.69 41511.04 47578.97 2024-05-16 19:30:11.000 137 22458.02 175.63 41511.01 88888.00 2024-05-16 19:30:12.000 137 22457.98 175.61 41510.89 88888.00 2024-05-16 19:30:13.000 137 22457.96 175.66 41510.82 88888.00 2024-05-16 19:30:14.000 137 22457.98 175.74 41510.84 88888.00 2024-05-16 19:30:15.000 137 22457.98 175.74 41510.90 47578.99 2024-05-16 19:30:16.000 137 22457.98 175.69 41510.97 88888.00 2024-05-16 19:30:17.000 137 22457.97 175.68 41511.02 88888.00 2024-05-16 19:30:18.000 137 22457.96 175.71 41511.00 88888.00 2024-05-16 19:30:19.000 137 22457.99 175.76 41510.94 88888.00 2024-05-16 19:30:20.000 137 22458.03 175.77 41510.95 47579.02 2024-05-16 19:30:21.000 137 22458.08 175.71 41511.00 88888.00 2024-05-16 19:30:22.000 137 22458.09 175.65 41511.00 88888.00 2024-05-16 19:30:23.000 137 22458.09 175.64 41510.98 88888.00 2024-05-16 19:30:24.000 137 22458.09 175.62 41510.98 88888.00 2024-05-16 19:30:25.000 137 22458.08 175.57 41510.99 47579.00 2024-05-16 19:30:26.000 137 22458.07 175.59 41510.97 88888.00 2024-05-16 19:30:27.000 137 22458.09 175.62 41510.93 88888.00 2024-05-16 19:30:28.000 137 22458.13 175.58 41510.88 88888.00 2024-05-16 19:30:29.000 137 22458.15 175.55 41510.84 88888.00 2024-05-16 19:30:30.000 137 22458.14 175.59 41510.84 47579.01 2024-05-16 19:30:31.000 137 22458.12 175.60 41510.87 88888.00 2024-05-16 19:30:32.000 137 22458.09 175.55 41510.90 88888.00 2024-05-16 19:30:33.000 137 22458.07 175.52 41510.96 88888.00 2024-05-16 19:30:34.000 137 22458.06 175.55 41511.03 88888.00 2024-05-16 19:30:35.000 137 22458.07 175.57 41511.07 47579.00 2024-05-16 19:30:36.000 137 22458.09 175.52 41511.09 88888.00 2024-05-16 19:30:37.000 137 22458.10 175.47 41511.08 88888.00 2024-05-16 19:30:38.000 137 22458.11 175.46 41511.07 88888.00 2024-05-16 19:30:39.000 137 22458.13 175.48 41511.06 88888.00 2024-05-16 19:30:40.000 137 22458.10 175.45 41511.04 47579.04 2024-05-16 19:30:41.000 137 22458.07 175.40 41511.03 88888.00 2024-05-16 19:30:42.000 137 22458.10 175.37 41511.04 88888.00 2024-05-16 19:30:43.000 137 22458.15 175.37 41511.04 88888.00 2024-05-16 19:30:44.000 137 22458.16 175.36 41511.05 88888.00 2024-05-16 19:30:45.000 137 22458.14 175.36 41511.04 47578.99 2024-05-16 19:30:46.000 137 22458.08 175.40 41511.02 88888.00 2024-05-16 19:30:47.000 137 22458.02 175.45 41510.98 88888.00 2024-05-16 19:30:48.000 137 22457.97 175.45 41510.92 88888.00 2024-05-16 19:30:49.000 137 22457.94 175.43 41510.91 88888.00 2024-05-16 19:30:50.000 137 22457.96 175.43 41510.93 47578.98 2024-05-16 19:30:51.000 137 22458.01 175.43 41510.96 88888.00 2024-05-16 19:30:52.000 137 22458.07 175.48 41510.99 88888.00 2024-05-16 19:30:53.000 137 22458.12 175.54 41511.02 88888.00 2024-05-16 19:30:54.000 137 22458.11 175.55 41511.03 88888.00 2024-05-16 19:30:55.000 137 22458.06 175.54 41511.02 47578.99 2024-05-16 19:30:56.000 137 22458.01 175.48 41511.00 88888.00 2024-05-16 19:30:57.000 137 22457.95 175.38 41510.94 88888.00 2024-05-16 19:30:58.000 137 22457.91 175.32 41510.89 88888.00 2024-05-16 19:30:59.000 137 22457.93 175.32 41510.89 88888.00 2024-05-16 19:31:00.000 137 22457.99 175.37 41510.89 47578.98 2024-05-16 19:31:01.000 137 22458.06 175.40 41510.91 88888.00 2024-05-16 19:31:02.000 137 22458.05 175.37 41510.93 88888.00 2024-05-16 19:31:03.000 137 22458.00 175.32 41510.93 88888.00 2024-05-16 19:31:04.000 137 22457.96 175.29 41510.95 88888.00 2024-05-16 19:31:05.000 137 22457.95 175.25 41510.93 47578.97 2024-05-16 19:31:06.000 137 22457.97 175.23 41510.88 88888.00 2024-05-16 19:31:07.000 137 22458.00 175.24 41510.93 88888.00 2024-05-16 19:31:08.000 137 22458.04 175.30 41511.06 88888.00 2024-05-16 19:31:09.000 137 22458.06 175.35 41511.11 88888.00 2024-05-16 19:31:10.000 137 22458.00 175.31 41511.03 47578.98 2024-05-16 19:31:11.000 137 22457.92 175.22 41510.97 88888.00 2024-05-16 19:31:12.000 137 22457.91 175.17 41510.99 88888.00 2024-05-16 19:31:13.000 137 22457.94 175.15 41510.98 88888.00 2024-05-16 19:31:14.000 137 22457.92 175.19 41510.93 88888.00 2024-05-16 19:31:15.000 137 22457.90 175.27 41510.94 47578.97 2024-05-16 19:31:16.000 137 22457.94 175.28 41511.02 88888.00 2024-05-16 19:31:17.000 137 22458.00 175.25 41511.07 88888.00 2024-05-16 19:31:18.000 137 22458.03 175.24 41511.07 88888.00 2024-05-16 19:31:19.000 137 22458.01 175.26 41511.02 88888.00 2024-05-16 19:31:20.000 137 22457.97 175.28 41510.93 47578.93 2024-05-16 19:31:21.000 137 22457.93 175.25 41510.87 88888.00 2024-05-16 19:31:22.000 137 22457.91 175.22 41510.90 88888.00 2024-05-16 19:31:23.000 137 22457.94 175.25 41510.96 88888.00 2024-05-16 19:31:24.000 137 22458.01 175.29 41510.99 88888.00 2024-05-16 19:31:25.000 137 22458.06 175.27 41511.01 47578.92 2024-05-16 19:31:26.000 137 22458.07 175.19 41511.02 88888.00 2024-05-16 19:31:27.000 137 22458.06 175.16 41511.01 88888.00 2024-05-16 19:31:28.000 137 22458.05 175.18 41510.99 88888.00 2024-05-16 19:31:29.000 137 22458.04 175.18 41510.96 88888.00 2024-05-16 19:31:30.000 137 22458.00 175.16 41510.93 47578.92 2024-05-16 19:31:31.000 137 22457.94 175.15 41510.88 88888.00 2024-05-16 19:31:32.000 137 22457.93 175.15 41510.83 88888.00 2024-05-16 19:31:33.000 137 22457.96 175.17 41510.86 88888.00 2024-05-16 19:31:34.000 137 22457.97 175.21 41510.91 88888.00 2024-05-16 19:31:35.000 137 22457.94 175.20 41510.92 47578.94 2024-05-16 19:31:36.000 137 22457.92 175.16 41510.90 88888.00 2024-05-16 19:31:37.000 137 22457.96 175.14 41510.96 88888.00 2024-05-16 19:31:38.000 137 22457.96 175.13 41511.01 88888.00 2024-05-16 19:31:39.000 137 22457.88 175.09 41510.97 88888.00 2024-05-16 19:31:40.000 137 22457.81 175.07 41510.91 47578.92 2024-05-16 19:31:41.000 137 22457.82 175.11 41510.95 88888.00 2024-05-16 19:31:42.000 137 22457.89 175.16 41511.05 88888.00 2024-05-16 19:31:43.000 137 22457.94 175.17 41511.07 88888.00 2024-05-16 19:31:44.000 137 22457.97 175.18 41511.00 88888.00 2024-05-16 19:31:45.000 137 22457.96 175.20 41510.94 47578.90 2024-05-16 19:31:46.000 137 22457.92 175.18 41510.90 88888.00 2024-05-16 19:31:47.000 137 22457.89 175.10 41510.88 88888.00 2024-05-16 19:31:48.000 137 22457.88 175.03 41510.89 88888.00 2024-05-16 19:31:49.000 137 22457.92 175.04 41510.91 88888.00 2024-05-16 19:31:50.000 137 22457.94 175.08 41510.94 47578.86 2024-05-16 19:31:51.000 137 22457.91 175.09 41511.00 88888.00 2024-05-16 19:31:52.000 137 22457.89 175.09 41511.06 88888.00 2024-05-16 19:31:53.000 137 22457.97 175.09 41511.06 88888.00 2024-05-16 19:31:54.000 137 22458.03 175.11 41511.00 88888.00 2024-05-16 19:31:55.000 137 22457.97 175.11 41510.97 47578.87 2024-05-16 19:31:56.000 137 22457.88 175.10 41510.98 88888.00 2024-05-16 19:31:57.000 137 22457.87 175.08 41511.01 88888.00 2024-05-16 19:31:58.000 137 22457.93 175.09 41511.01 88888.00 2024-05-16 19:31:59.000 137 22457.98 175.10 41510.99 88888.00 2024-05-16 19:32:00.000 137 22458.00 175.09 41510.96 47578.87 2024-05-16 19:32:01.000 137 22458.02 175.08 41510.97 88888.00 2024-05-16 19:32:02.000 137 22458.04 175.06 41510.99 88888.00 2024-05-16 19:32:03.000 137 22458.03 175.00 41511.02 88888.00 2024-05-16 19:32:04.000 137 22457.98 174.98 41511.03 88888.00 2024-05-16 19:32:05.000 137 22457.91 174.98 41510.98 47578.88 2024-05-16 19:32:06.000 137 22457.85 175.00 41510.93 88888.00 2024-05-16 19:32:07.000 137 22457.85 175.03 41510.96 88888.00 2024-05-16 19:32:08.000 137 22457.89 175.06 41511.01 88888.00 2024-05-16 19:32:09.000 137 22457.90 175.05 41511.01 88888.00 2024-05-16 19:32:10.000 137 22457.90 175.02 41511.01 47578.85 2024-05-16 19:32:11.000 137 22457.89 174.98 41511.04 88888.00 2024-05-16 19:32:12.000 137 22457.92 174.97 41511.07 88888.00 2024-05-16 19:32:13.000 137 22457.93 174.99 41511.09 88888.00 2024-05-16 19:32:14.000 137 22457.89 174.99 41511.06 88888.00 2024-05-16 19:32:15.000 137 22457.89 174.98 41511.04 47578.87 2024-05-16 19:32:16.000 137 22457.90 175.00 41511.02 88888.00 2024-05-16 19:32:17.000 137 22457.85 175.05 41511.02 88888.00 2024-05-16 19:32:18.000 137 22457.85 175.08 41511.01 88888.00 2024-05-16 19:32:19.000 137 22457.91 175.08 41510.99 88888.00 2024-05-16 19:32:20.000 137 22457.91 175.06 41510.94 47578.84 2024-05-16 19:32:21.000 137 22457.87 174.99 41510.86 88888.00 2024-05-16 19:32:22.000 137 22457.84 174.94 41510.85 88888.00 2024-05-16 19:32:23.000 137 22457.86 174.97 41510.87 88888.00 2024-05-16 19:32:24.000 137 22457.92 175.01 41510.88 88888.00 2024-05-16 19:32:25.000 137 22457.92 175.03 41510.90 47578.83 2024-05-16 19:32:26.000 137 22457.88 175.02 41510.90 88888.00 2024-05-16 19:32:27.000 137 22457.84 175.02 41510.86 88888.00 2024-05-16 19:32:28.000 137 22457.81 175.00 41510.78 88888.00 2024-05-16 19:32:29.000 137 22457.78 174.97 41510.76 88888.00 2024-05-16 19:32:30.000 137 22457.75 175.00 41510.87 47578.79 2024-05-16 19:32:31.000 137 22457.72 175.08 41510.97 88888.00 2024-05-16 19:32:32.000 137 22457.76 175.12 41510.94 88888.00 2024-05-16 19:32:33.000 137 22457.79 175.14 41510.88 88888.00 2024-05-16 19:32:34.000 137 22457.78 175.14 41510.91 88888.00 2024-05-16 19:32:35.000 137 22457.76 175.10 41510.98 47578.78 2024-05-16 19:32:36.000 137 22457.73 175.04 41510.94 88888.00 2024-05-16 19:32:37.000 137 22457.71 175.00 41510.88 88888.00 2024-05-16 19:32:38.000 137 22457.67 174.99 41510.89 88888.00 2024-05-16 19:32:39.000 137 22457.63 175.00 41510.90 88888.00 2024-05-16 19:32:40.000 137 22457.65 175.05 41510.86 47578.80 2024-05-16 19:32:41.000 137 22457.69 175.06 41510.86 88888.00 2024-05-16 19:32:42.000 137 22457.68 175.04 41510.89 88888.00 2024-05-16 19:32:43.000 137 22457.65 175.02 41510.86 88888.00 2024-05-16 19:32:44.000 137 22457.63 175.00 41510.81 88888.00 2024-05-16 19:32:45.000 137 22457.60 175.01 41510.81 47578.73 2024-05-16 19:32:46.000 137 22457.58 175.06 41510.81 88888.00 2024-05-16 19:32:47.000 137 22457.61 175.09 41510.81 88888.00 2024-05-16 19:32:48.000 137 22457.68 175.09 41510.92 88888.00 2024-05-16 19:32:49.000 137 22457.70 175.12 41511.06 88888.00 2024-05-16 19:32:50.000 137 22457.65 175.14 41511.09 47578.75 2024-05-16 19:32:51.000 137 22457.60 175.10 41510.97 88888.00 2024-05-16 19:32:52.000 137 22457.62 175.06 41510.84 88888.00 2024-05-16 19:32:53.000 137 22457.66 175.04 41510.78 88888.00 2024-05-16 19:32:54.000 137 22457.66 175.05 41510.78 88888.00 2024-05-16 19:32:55.000 137 22457.64 175.05 41510.80 47578.72 2024-05-16 19:32:56.000 137 22457.64 175.03 41510.85 88888.00 2024-05-16 19:32:57.000 137 22457.65 175.02 41510.94 88888.00 2024-05-16 19:32:58.000 137 22457.64 175.03 41511.00 88888.00 2024-05-16 19:32:59.000 137 22457.60 175.06 41510.99 88888.00 2024-05-16 19:33:00.000 137 22457.60 175.10 41510.95 47578.72 2024-05-16 19:33:01.000 137 22457.64 175.10 41510.88 88888.00 2024-05-16 19:33:02.000 137 22457.63 175.05 41510.83 88888.00 2024-05-16 19:33:03.000 137 22457.60 175.02 41510.81 88888.00 2024-05-16 19:33:04.000 137 22457.63 175.05 41510.80 88888.00 2024-05-16 19:33:05.000 137 22457.70 175.10 41510.80 47578.69 2024-05-16 19:33:06.000 137 22457.68 175.12 41510.78 88888.00 2024-05-16 19:33:07.000 137 22457.60 175.08 41510.74 88888.00 2024-05-16 19:33:08.000 137 22457.57 175.05 41510.75 88888.00 2024-05-16 19:33:09.000 137 22457.59 175.03 41510.72 88888.00 2024-05-16 19:33:10.000 137 22457.54 174.96 41510.61 47578.68 2024-05-16 19:33:11.000 137 22457.49 174.87 41510.54 88888.00 2024-05-16 19:33:12.000 137 22457.49 174.90 41510.63 88888.00 2024-05-16 19:33:13.000 137 22457.50 175.02 41510.79 88888.00 2024-05-16 19:33:14.000 137 22457.48 175.07 41510.86 88888.00 2024-05-16 19:33:15.000 137 22457.50 175.02 41510.86 47578.67 2024-05-16 19:33:16.000 137 22457.58 175.02 41510.85 88888.00 2024-05-16 19:33:17.000 137 22457.62 175.08 41510.76 88888.00 2024-05-16 19:33:18.000 137 22457.58 175.12 41510.64 88888.00 2024-05-16 19:33:19.000 137 22457.52 175.10 41510.64 88888.00 2024-05-16 19:33:20.000 137 22457.49 175.09 41510.75 47578.65 2024-05-16 19:33:21.000 137 22457.50 175.09 41510.80 88888.00 2024-05-16 19:33:22.000 137 22457.56 175.07 41510.78 88888.00 2024-05-16 19:33:23.000 137 22457.64 175.07 41510.75 88888.00 2024-05-16 19:33:24.000 137 22457.66 175.13 41510.74 88888.00 2024-05-16 19:33:25.000 137 22457.62 175.18 41510.79 47578.65 2024-05-16 19:33:26.000 137 22457.59 175.14 41510.81 88888.00 2024-05-16 19:33:27.000 137 22457.60 175.13 41510.82 88888.00 2024-05-16 19:33:28.000 137 22457.61 175.18 41510.83 88888.00 2024-05-16 19:33:29.000 137 22457.56 175.23 41510.82 88888.00 2024-05-16 19:33:30.000 137 22457.49 175.27 41510.79 47578.60 2024-05-16 19:33:31.000 137 22457.46 175.28 41510.78 88888.00 2024-05-16 19:33:32.000 137 22457.49 175.23 41510.77 88888.00 2024-05-16 19:33:33.000 137 22457.53 175.22 41510.82 88888.00 2024-05-16 19:33:34.000 137 22457.51 175.26 41510.84 88888.00 2024-05-16 19:33:35.000 137 22457.44 175.28 41510.79 47578.61 2024-05-16 19:33:36.000 137 22457.36 175.24 41510.73 88888.00 2024-05-16 19:33:37.000 137 22457.34 175.18 41510.71 88888.00 2024-05-16 19:33:38.000 137 22457.42 175.16 41510.77 88888.00 2024-05-16 19:33:39.000 137 22457.55 175.18 41510.88 88888.00 2024-05-16 19:33:40.000 137 22457.63 175.22 41510.97 47578.61 2024-05-16 19:33:41.000 137 22457.58 175.24 41510.97 88888.00 2024-05-16 19:33:42.000 137 22457.50 175.24 41510.96 88888.00 2024-05-16 19:33:43.000 137 22457.51 175.23 41510.96 88888.00 2024-05-16 19:33:44.000 137 22457.56 175.23 41510.93 88888.00 2024-05-16 19:33:45.000 137 22457.60 175.20 41510.90 47578.57 2024-05-16 19:33:46.000 137 22457.62 175.13 41510.91 88888.00 2024-05-16 19:33:47.000 137 22457.65 175.12 41510.96 88888.00 2024-05-16 19:33:48.000 137 22457.62 175.18 41511.00 88888.00 2024-05-16 19:33:49.000 137 22457.53 175.26 41510.94 88888.00 2024-05-16 19:33:50.000 137 22457.47 175.30 41510.85 47578.58 2024-05-16 19:33:51.000 137 22457.48 175.27 41510.82 88888.00 2024-05-16 19:33:52.000 137 22457.48 175.25 41510.81 88888.00 2024-05-16 19:33:53.000 137 22457.47 175.33 41510.80 88888.00 2024-05-16 19:33:54.000 137 22457.49 175.40 41510.77 88888.00 2024-05-16 19:33:55.000 137 22457.53 175.35 41510.77 47578.55 2024-05-16 19:33:56.000 137 22457.54 175.28 41510.79 88888.00 2024-05-16 19:33:57.000 137 22457.53 175.30 41510.79 88888.00 2024-05-16 19:33:58.000 137 22457.50 175.37 41510.73 88888.00 2024-05-16 19:33:59.000 137 22457.46 175.39 41510.70 88888.00 2024-05-16 19:34:00.000 137 22457.41 175.42 41510.69 47578.55 2024-05-16 19:34:01.000 137 22457.38 175.44 41510.67 88888.00 2024-05-16 19:34:02.000 137 22457.37 175.37 41510.64 88888.00 2024-05-16 19:34:03.000 137 22457.42 175.30 41510.67 88888.00 2024-05-16 19:34:04.000 137 22457.47 175.32 41510.71 88888.00 2024-05-16 19:34:05.000 137 22457.47 175.34 41510.69 47578.51 2024-05-16 19:34:06.000 137 22457.42 175.32 41510.62 88888.00 2024-05-16 19:34:07.000 137 22457.37 175.29 41510.54 88888.00 2024-05-16 19:34:08.000 137 22457.39 175.27 41510.56 88888.00 2024-05-16 19:34:09.000 137 22457.44 175.29 41510.65 88888.00 2024-05-16 19:34:10.000 137 22457.44 175.28 41510.69 47578.53 2024-05-16 19:34:11.000 137 22457.38 175.23 41510.66 88888.00 2024-05-16 19:34:12.000 137 22457.34 175.23 41510.61 88888.00 2024-05-16 19:34:13.000 137 22457.35 175.28 41510.54 88888.00 2024-05-16 19:34:14.000 137 22457.36 175.35 41510.54 88888.00 2024-05-16 19:34:15.000 137 22457.39 175.40 41510.61 47578.50 2024-05-16 19:34:16.000 137 22457.41 175.41 41510.64 88888.00 2024-05-16 19:34:17.000 137 22457.41 175.43 41510.64 88888.00 2024-05-16 19:34:18.000 137 22457.41 175.44 41510.63 88888.00 2024-05-16 19:34:19.000 137 22457.44 175.43 41510.66 88888.00 2024-05-16 19:34:20.000 137 22457.46 175.45 41510.73 47578.46 2024-05-16 19:34:21.000 137 22457.40 175.48 41510.75 88888.00 2024-05-16 19:34:22.000 137 22457.37 175.46 41510.66 88888.00 2024-05-16 19:34:23.000 137 22457.38 175.46 41510.62 88888.00 2024-05-16 19:34:24.000 137 22457.35 175.49 41510.58 88888.00 2024-05-16 19:34:25.000 137 22457.31 175.48 41510.48 47578.45 2024-05-16 19:34:26.000 137 22457.29 175.46 41510.43 88888.00 2024-05-16 19:34:27.000 137 22457.33 175.47 41510.51 88888.00 2024-05-16 19:34:28.000 137 22457.38 175.50 41510.62 88888.00 2024-05-16 19:34:29.000 137 22457.35 175.54 41510.63 88888.00 2024-05-16 19:34:30.000 137 22457.27 175.53 41510.58 47578.44 2024-05-16 19:34:31.000 137 22457.21 175.49 41510.55 88888.00 2024-05-16 19:34:32.000 137 22457.20 175.47 41510.59 88888.00 2024-05-16 19:34:33.000 137 22457.22 175.50 41510.62 88888.00 2024-05-16 19:34:34.000 137 22457.23 175.59 41510.64 88888.00 2024-05-16 19:34:35.000 137 22457.24 175.66 41510.63 47578.44 2024-05-16 19:34:36.000 137 22457.26 175.67 41510.62 88888.00 2024-05-16 19:34:37.000 137 22457.26 175.62 41510.61 88888.00 2024-05-16 19:34:38.000 137 22457.27 175.58 41510.64 88888.00 2024-05-16 19:34:39.000 137 22457.29 175.62 41510.70 88888.00 2024-05-16 19:34:40.000 137 22457.29 175.68 41510.73 47578.38 2024-05-16 19:34:41.000 137 22457.25 175.65 41510.67 88888.00 2024-05-16 19:34:42.000 137 22457.21 175.59 41510.59 88888.00 2024-05-16 19:34:43.000 137 22457.21 175.62 41510.55 88888.00 2024-05-16 19:34:44.000 137 22457.19 175.70 41510.56 88888.00 2024-05-16 19:34:45.000 137 22457.13 175.75 41510.62 47578.38 2024-05-16 19:34:46.000 137 22457.08 175.75 41510.66 88888.00 2024-05-16 19:34:47.000 137 22457.05 175.74 41510.63 88888.00 2024-05-16 19:34:48.000 137 22457.02 175.77 41510.60 88888.00 2024-05-16 19:34:49.000 137 22457.03 175.81 41510.57 88888.00 2024-05-16 19:34:50.000 137 22457.05 175.79 41510.55 47578.32 2024-05-16 19:34:51.000 137 22457.05 175.78 41510.53 88888.00 2024-05-16 19:34:52.000 137 22457.05 175.78 41510.57 88888.00 2024-05-16 19:34:53.000 137 22457.06 175.79 41510.65 88888.00 2024-05-16 19:34:54.000 137 22457.09 175.79 41510.70 88888.00 2024-05-16 19:34:55.000 137 22457.10 175.80 41510.71 47578.33 2024-05-16 19:34:56.000 137 22457.10 175.82 41510.71 88888.00 2024-05-16 19:34:57.000 137 22457.09 175.81 41510.64 88888.00 2024-05-16 19:34:58.000 137 22457.06 175.80 41510.55 88888.00 2024-05-16 19:34:59.000 137 22457.04 175.85 41510.51 88888.00 2024-05-16 19:35:00.000 137 22457.02 175.86 41510.51 47578.27 2024-05-16 19:35:01.000 137 22457.00 175.80 41510.53 88888.00 2024-05-16 19:35:02.000 137 22457.00 175.76 41510.57 88888.00 2024-05-16 19:35:03.000 137 22457.04 175.78 41510.62 88888.00 2024-05-16 19:35:04.000 137 22457.08 175.81 41510.65 88888.00 2024-05-16 19:35:05.000 137 22457.07 175.85 41510.66 47578.23 2024-05-16 19:35:06.000 137 22457.01 175.88 41510.64 88888.00 2024-05-16 19:35:07.000 137 22456.97 175.90 41510.61 88888.00 2024-05-16 19:35:08.000 137 22456.98 175.91 41510.58 88888.00 2024-05-16 19:35:09.000 137 22456.98 175.89 41510.57 88888.00 2024-05-16 19:35:10.000 137 22456.98 175.90 41510.60 47578.22 2024-05-16 19:35:11.000 137 22456.97 175.92 41510.62 88888.00 2024-05-16 19:35:12.000 137 22456.95 175.93 41510.59 88888.00 2024-05-16 19:35:13.000 137 22456.94 175.93 41510.54 88888.00 2024-05-16 19:35:14.000 137 22456.90 175.93 41510.50 88888.00 2024-05-16 19:35:15.000 137 22456.89 175.95 41510.49 47578.15 2024-05-16 19:35:16.000 137 22456.91 175.98 41510.52 88888.00 2024-05-16 19:35:17.000 137 22456.89 175.97 41510.53 88888.00 2024-05-16 19:35:18.000 137 22456.81 175.99 41510.49 88888.00 2024-05-16 19:35:19.000 137 22456.76 176.04 41510.46 88888.00 2024-05-16 19:35:20.000 137 22456.74 176.10 41510.49 47578.17 2024-05-16 19:35:21.000 137 22456.75 176.11 41510.50 88888.00 2024-05-16 19:35:22.000 137 22456.73 176.04 41510.43 88888.00 2024-05-16 19:35:23.000 137 22456.69 175.99 41510.34 88888.00 2024-05-16 19:35:24.000 137 22456.71 176.00 41510.34 88888.00 2024-05-16 19:35:25.000 137 22456.76 176.00 41510.40 47578.15 2024-05-16 19:35:26.000 137 22456.79 176.00 41510.49 88888.00 2024-05-16 19:35:27.000 137 22456.81 176.02 41510.58 88888.00 2024-05-16 19:35:28.000 137 22456.80 176.03 41510.59 88888.00 2024-05-16 19:35:29.000 137 22456.77 176.06 41510.50 88888.00 2024-05-16 19:35:30.000 137 22456.72 176.09 41510.45 47578.14 2024-05-16 19:35:31.000 137 22456.66 176.09 41510.51 88888.00 2024-05-16 19:35:32.000 137 22456.66 176.10 41510.61 88888.00 2024-05-16 19:35:33.000 137 22456.70 176.09 41510.63 88888.00 2024-05-16 19:35:34.000 137 22456.69 176.05 41510.56 88888.00 2024-05-16 19:35:35.000 137 22456.64 176.03 41510.51 47578.08 2024-05-16 19:35:36.000 137 22456.57 176.04 41510.54 88888.00 2024-05-16 19:35:37.000 137 22456.51 176.05 41510.55 88888.00 2024-05-16 19:35:38.000 137 22456.48 176.08 41510.59 88888.00 2024-05-16 19:35:39.000 137 22456.47 176.16 41510.69 88888.00 2024-05-16 19:35:40.000 137 22456.47 176.25 41510.76 47578.05 2024-05-16 19:35:41.000 137 22456.48 176.29 41510.75 88888.00 2024-05-16 19:35:42.000 137 22456.49 176.29 41510.71 88888.00 2024-05-16 19:35:43.000 137 22456.48 176.30 41510.68 88888.00 2024-05-16 19:35:44.000 137 22456.46 176.30 41510.64 88888.00 2024-05-16 19:35:45.000 137 22456.46 176.27 41510.59 47578.04 2024-05-16 19:35:46.000 137 22456.46 176.28 41510.56 88888.00 2024-05-16 19:35:47.000 137 22456.42 176.32 41510.57 88888.00 2024-05-16 19:35:48.000 137 22456.36 176.35 41510.60 88888.00 2024-05-16 19:35:49.000 137 22456.36 176.34 41510.55 88888.00 2024-05-16 19:35:50.000 137 22456.42 176.31 41510.50 47578.00 2024-05-16 19:35:51.000 137 22456.46 176.31 41510.57 88888.00 2024-05-16 19:35:52.000 137 22456.46 176.36 41510.69 88888.00 2024-05-16 19:35:53.000 137 22456.45 176.41 41510.72 88888.00 2024-05-16 19:35:54.000 137 22456.42 176.47 41510.73 88888.00 2024-05-16 19:35:55.000 137 22456.35 176.49 41510.71 47577.97 2024-05-16 19:35:56.000 137 22456.29 176.43 41510.64 88888.00 2024-05-16 19:35:57.000 137 22456.29 176.35 41510.59 88888.00 2024-05-16 19:35:58.000 137 22456.33 176.30 41510.59 88888.00 2024-05-16 19:35:59.000 137 22456.33 176.28 41510.61 88888.00 2024-05-16 19:36:00.000 137 22456.28 176.29 41510.62 47577.97 2024-05-16 19:36:01.000 137 22456.23 176.28 41510.63 88888.00 2024-05-16 19:36:02.000 137 22456.24 176.25 41510.64 88888.00 2024-05-16 19:36:03.000 137 22456.28 176.30 41510.62 88888.00 2024-05-16 19:36:04.000 137 22456.31 176.38 41510.56 88888.00 2024-05-16 19:36:05.000 137 22456.33 176.42 41510.54 47577.92 2024-05-16 19:36:06.000 137 22456.35 176.44 41510.58 88888.00 2024-05-16 19:36:07.000 137 22456.33 176.41 41510.60 88888.00 2024-05-16 19:36:08.000 137 22456.27 176.40 41510.57 88888.00 2024-05-16 19:36:09.000 137 22456.22 176.39 41510.50 88888.00 2024-05-16 19:36:10.000 137 22456.19 176.37 41510.49 47577.88 2024-05-16 19:36:11.000 137 22456.19 176.38 41510.54 88888.00 2024-05-16 19:36:12.000 137 22456.19 176.40 41510.54 88888.00 2024-05-16 19:36:13.000 137 22456.20 176.42 41510.45 88888.00 2024-05-16 19:36:14.000 137 22456.22 176.43 41510.38 88888.00 2024-05-16 19:36:15.000 137 22456.22 176.42 41510.36 47577.87 2024-05-16 19:36:16.000 137 22456.21 176.45 41510.39 88888.00 2024-05-16 19:36:17.000 137 22456.17 176.50 41510.43 88888.00 2024-05-16 19:36:18.000 137 22456.15 176.51 41510.44 88888.00 2024-05-16 19:36:19.000 137 22456.21 176.52 41510.43 88888.00 2024-05-16 19:36:20.000 137 22456.28 176.57 41510.41 47577.85 2024-05-16 19:36:21.000 137 22456.30 176.61 41510.41 88888.00 2024-05-16 19:36:22.000 137 22456.29 176.58 41510.43 88888.00 2024-05-16 19:36:23.000 137 22456.26 176.53 41510.39 88888.00 2024-05-16 19:36:24.000 137 22456.24 176.54 41510.38 88888.00 2024-05-16 19:36:25.000 137 22456.22 176.58 41510.41 47577.80 2024-05-16 19:36:26.000 137 22456.19 176.60 41510.39 88888.00 2024-05-16 19:36:27.000 137 22456.19 176.57 41510.39 88888.00 2024-05-16 19:36:28.000 137 22456.22 176.53 41510.44 88888.00 2024-05-16 19:36:29.000 137 22456.23 176.52 41510.49 88888.00 2024-05-16 19:36:30.000 137 22456.23 176.53 41510.54 47577.82 2024-05-16 19:36:31.000 137 22456.25 176.56 41510.58 88888.00 2024-05-16 19:36:32.000 137 22456.24 176.59 41510.56 88888.00 2024-05-16 19:36:33.000 137 22456.19 176.59 41510.47 88888.00 2024-05-16 19:36:34.000 137 22456.14 176.55 41510.41 88888.00 2024-05-16 19:36:35.000 137 22456.15 176.52 41510.44 47577.76 2024-05-16 19:36:36.000 137 22456.24 176.49 41510.48 88888.00 2024-05-16 19:36:37.000 137 22456.30 176.47 41510.50 88888.00 2024-05-16 19:36:38.000 137 22456.30 176.50 41510.46 88888.00 2024-05-16 19:36:39.000 137 22456.29 176.56 41510.40 88888.00 2024-05-16 19:36:40.000 137 22456.28 176.56 41510.36 47577.74 2024-05-16 19:36:41.000 137 22456.28 176.49 41510.37 88888.00 2024-05-16 19:36:42.000 137 22456.31 176.44 41510.40 88888.00 2024-05-16 19:36:43.000 137 22456.35 176.48 41510.39 88888.00 2024-05-16 19:36:44.000 137 22456.35 176.52 41510.36 88888.00 2024-05-16 19:36:45.000 137 22456.27 176.52 41510.38 47577.76 2024-05-16 19:36:46.000 137 22456.21 176.49 41510.44 88888.00 2024-05-16 19:36:47.000 137 22456.19 176.51 41510.46 88888.00 2024-05-16 19:36:48.000 137 22456.16 176.56 41510.41 88888.00 2024-05-16 19:36:49.000 137 22456.11 176.56 41510.35 88888.00 2024-05-16 19:36:50.000 137 22456.08 176.51 41510.33 47577.73 2024-05-16 19:36:51.000 137 22456.11 176.48 41510.38 88888.00 2024-05-16 19:36:52.000 137 22456.18 176.52 41510.44 88888.00 2024-05-16 19:36:53.000 137 22456.22 176.61 41510.47 88888.00 2024-05-16 19:36:54.000 137 22456.22 176.68 41510.49 88888.00 2024-05-16 19:36:55.000 137 22456.21 176.65 41510.49 47577.73 2024-05-16 19:36:56.000 137 22456.20 176.59 41510.44 88888.00 2024-05-16 19:36:57.000 137 22456.19 176.55 41510.39 88888.00 2024-05-16 19:36:58.000 137 22456.18 176.58 41510.40 88888.00 2024-05-16 19:36:59.000 137 22456.19 176.63 41510.45 88888.00 2024-05-16 19:37:00.000 137 22456.22 176.66 41510.51 47577.73 2024-05-16 19:37:01.000 137 22456.24 176.66 41510.55 88888.00 2024-05-16 19:37:02.000 137 22456.25 176.63 41510.54 88888.00 2024-05-16 19:37:03.000 137 22456.25 176.61 41510.56 88888.00 2024-05-16 19:37:04.000 137 22456.26 176.61 41510.60 88888.00 2024-05-16 19:37:05.000 137 22456.28 176.62 41510.61 47577.73 2024-05-16 19:37:06.000 137 22456.27 176.63 41510.57 88888.00 2024-05-16 19:37:07.000 137 22456.24 176.64 41510.52 88888.00 2024-05-16 19:37:08.000 137 22456.24 176.65 41510.48 88888.00 2024-05-16 19:37:09.000 137 22456.27 176.65 41510.48 88888.00 2024-05-16 19:37:10.000 137 22456.29 176.67 41510.46 47577.72 2024-05-16 19:37:11.000 137 22456.31 176.70 41510.44 88888.00 2024-05-16 19:37:12.000 137 22456.38 176.71 41510.50 88888.00 2024-05-16 19:37:13.000 137 22456.44 176.71 41510.56 88888.00 2024-05-16 19:37:14.000 137 22456.43 176.72 41510.54 88888.00 2024-05-16 19:37:15.000 137 22456.33 176.74 41510.50 47577.70 2024-05-16 19:37:16.000 137 22456.25 176.69 41510.48 88888.00 2024-05-16 19:37:17.000 137 22456.22 176.63 41510.47 88888.00 2024-05-16 19:37:18.000 137 22456.23 176.61 41510.44 88888.00 2024-05-16 19:37:19.000 137 22456.22 176.63 41510.41 88888.00 2024-05-16 19:37:20.000 137 22456.22 176.67 41510.49 47577.72 2024-05-16 19:37:21.000 137 22456.22 176.73 41510.59 88888.00 2024-05-16 19:37:22.000 137 22456.18 176.77 41510.57 88888.00 2024-05-16 19:37:23.000 137 22456.10 176.78 41510.48 88888.00 2024-05-16 19:37:24.000 137 22456.07 176.74 41510.43 88888.00 2024-05-16 19:37:25.000 137 22456.10 176.74 41510.49 47577.70 2024-05-16 19:37:26.000 137 22456.12 176.78 41510.57 88888.00 2024-05-16 19:37:27.000 137 22456.09 176.78 41510.57 88888.00 2024-05-16 19:37:28.000 137 22456.07 176.73 41510.56 88888.00 2024-05-16 19:37:29.000 137 22456.10 176.69 41510.59 88888.00 2024-05-16 19:37:30.000 137 22456.15 176.71 41510.60 47577.70 2024-05-16 19:37:31.000 137 22456.21 176.76 41510.62 88888.00 2024-05-16 19:37:32.000 137 22456.26 176.78 41510.64 88888.00 2024-05-16 19:37:33.000 137 22456.26 176.76 41510.60 88888.00 2024-05-16 19:37:34.000 137 22456.19 176.77 41510.57 88888.00 2024-05-16 19:37:35.000 137 22456.12 176.80 41510.58 47577.69 2024-05-16 19:37:36.000 137 22456.12 176.77 41510.60 88888.00 2024-05-16 19:37:37.000 137 22456.18 176.77 41510.60 88888.00 2024-05-16 19:37:38.000 137 22456.21 176.84 41510.55 88888.00 2024-05-16 19:37:39.000 137 22456.19 176.90 41510.47 88888.00 2024-05-16 19:37:40.000 137 22456.15 176.84 41510.45 47577.70 2024-05-16 19:37:41.000 137 22456.11 176.73 41510.46 88888.00 2024-05-16 19:37:42.000 137 22456.12 176.69 41510.47 88888.00 2024-05-16 19:37:43.000 137 22456.16 176.77 41510.46 88888.00 2024-05-16 19:37:44.000 137 22456.16 176.84 41510.46 88888.00 2024-05-16 19:37:45.000 137 22456.16 176.82 41510.50 47577.73 2024-05-16 19:37:46.000 137 22456.19 176.75 41510.50 88888.00 2024-05-16 19:37:47.000 137 22456.18 176.70 41510.46 88888.00 2024-05-16 19:37:48.000 137 22456.15 176.69 41510.41 88888.00 2024-05-16 19:37:49.000 137 22456.16 176.70 41510.41 88888.00 2024-05-16 19:37:50.000 137 22456.15 176.72 41510.40 47577.72 2024-05-16 19:37:51.000 137 22456.16 176.76 41510.44 88888.00 2024-05-16 19:37:52.000 137 22456.19 176.75 41510.49 88888.00 2024-05-16 19:37:53.000 137 22456.21 176.73 41510.52 88888.00 2024-05-16 19:37:54.000 137 22456.21 176.74 41510.52 88888.00 2024-05-16 19:37:55.000 137 22456.18 176.76 41510.54 47577.72 2024-05-16 19:37:56.000 137 22456.16 176.79 41510.52 88888.00 2024-05-16 19:37:57.000 137 22456.18 176.83 41510.48 88888.00 2024-05-16 19:37:58.000 137 22456.22 176.84 41510.48 88888.00 2024-05-16 19:37:59.000 137 22456.21 176.83 41510.54 88888.00 2024-05-16 19:38:00.000 137 22456.16 176.80 41510.53 47577.69 2024-05-16 19:38:01.000 137 22456.11 176.77 41510.44 88888.00 2024-05-16 19:38:02.000 137 22456.09 176.82 41510.41 88888.00 2024-05-16 19:38:03.000 137 22456.09 176.89 41510.48 88888.00 2024-05-16 19:38:04.000 137 22456.12 176.94 41510.51 88888.00 2024-05-16 19:38:05.000 137 22456.15 176.94 41510.50 47577.69 2024-05-16 19:38:06.000 137 22456.14 176.92 41510.50 88888.00 2024-05-16 19:38:07.000 137 22456.12 176.96 41510.47 88888.00 2024-05-16 19:38:08.000 137 22456.12 176.98 41510.39 88888.00 2024-05-16 19:38:09.000 137 22456.10 176.95 41510.35 88888.00 2024-05-16 19:38:10.000 137 22456.10 176.93 41510.38 47577.68 2024-05-16 19:38:11.000 137 22456.11 176.90 41510.41 88888.00 2024-05-16 19:38:12.000 137 22456.08 176.81 41510.38 88888.00 2024-05-16 19:38:13.000 137 22456.04 176.74 41510.33 88888.00 2024-05-16 19:38:14.000 137 22456.03 176.76 41510.30 88888.00 2024-05-16 19:38:15.000 137 22456.03 176.84 41510.31 47577.67 2024-05-16 19:38:16.000 137 22456.07 176.90 41510.36 88888.00 2024-05-16 19:38:17.000 137 22456.10 176.91 41510.39 88888.00 2024-05-16 19:38:18.000 137 22456.13 176.89 41510.41 88888.00 2024-05-16 19:38:19.000 137 22456.16 176.87 41510.41 88888.00 2024-05-16 19:38:20.000 137 22456.17 176.85 41510.36 47577.70 2024-05-16 19:38:21.000 137 22456.12 176.82 41510.34 88888.00 2024-05-16 19:38:22.000 137 22456.07 176.85 41510.35 88888.00 2024-05-16 19:38:23.000 137 22456.08 176.89 41510.35 88888.00 2024-05-16 19:38:24.000 137 22456.12 176.91 41510.32 88888.00 2024-05-16 19:38:25.000 137 22456.08 176.90 41510.29 47577.64 2024-05-16 19:38:26.000 137 22456.05 176.88 41510.27 88888.00 2024-05-16 19:38:27.000 137 22456.09 176.87 41510.36 88888.00 2024-05-16 19:38:28.000 137 22456.11 176.88 41510.42 88888.00 2024-05-16 19:38:29.000 137 22456.07 176.90 41510.36 88888.00 2024-05-16 19:38:30.000 137 22456.05 176.90 41510.30 47577.64 2024-05-16 19:38:31.000 137 22456.01 176.86 41510.29 88888.00 2024-05-16 19:38:32.000 137 22455.97 176.82 41510.28 88888.00 2024-05-16 19:38:33.000 137 22455.99 176.82 41510.27 88888.00 2024-05-16 19:38:34.000 137 22456.01 176.88 41510.24 88888.00 2024-05-16 19:38:35.000 137 22456.03 176.94 41510.25 47577.64 2024-05-16 19:38:36.000 137 22456.06 176.93 41510.28 88888.00 2024-05-16 19:38:37.000 137 22456.06 176.83 41510.27 88888.00 2024-05-16 19:38:38.000 137 22456.06 176.78 41510.26 88888.00 2024-05-16 19:38:39.000 137 22456.07 176.81 41510.27 88888.00 2024-05-16 19:38:40.000 137 22456.08 176.83 41510.29 47577.60 2024-05-16 19:38:41.000 137 22456.08 176.85 41510.27 88888.00 2024-05-16 19:38:42.000 137 22456.08 176.84 41510.21 88888.00 2024-05-16 19:38:43.000 137 22456.05 176.80 41510.15 88888.00 2024-05-16 19:38:44.000 137 22456.04 176.79 41510.11 88888.00 2024-05-16 19:38:45.000 137 22456.02 176.73 41510.05 47577.57 2024-05-16 19:38:46.000 137 22455.98 176.67 41510.02 88888.00 2024-05-16 19:38:47.000 137 22455.94 176.68 41510.04 88888.00 2024-05-16 19:38:48.000 137 22455.94 176.73 41510.10 88888.00 2024-05-16 19:38:49.000 137 22455.95 176.79 41510.21 88888.00 2024-05-16 19:38:50.000 137 22455.96 176.84 41510.31 47577.61 2024-05-16 19:38:51.000 137 22455.98 176.86 41510.32 88888.00 2024-05-16 19:38:52.000 137 22456.04 176.83 41510.30 88888.00 2024-05-16 19:38:53.000 137 22456.05 176.76 41510.26 88888.00 2024-05-16 19:38:54.000 137 22456.02 176.72 41510.23 88888.00 2024-05-16 19:38:55.000 137 22456.02 176.73 41510.26 47577.60 2024-05-16 19:38:56.000 137 22456.03 176.76 41510.26 88888.00 2024-05-16 19:38:57.000 137 22456.03 176.79 41510.23 88888.00 2024-05-16 19:38:58.000 137 22455.97 176.81 41510.21 88888.00 2024-05-16 19:38:59.000 137 22455.88 176.82 41510.20 88888.00 2024-05-16 19:39:00.000 137 22455.89 176.81 41510.20 47577.63 2024-05-16 19:39:01.000 137 22455.94 176.77 41510.22 88888.00 2024-05-16 19:39:02.000 137 22455.92 176.71 41510.18 88888.00 2024-05-16 19:39:03.000 137 22455.87 176.69 41510.08 88888.00 2024-05-16 19:39:04.000 137 22455.88 176.71 41510.02 88888.00 2024-05-16 19:39:05.000 137 22455.88 176.74 41510.06 47577.62 2024-05-16 19:39:06.000 137 22455.84 176.72 41510.14 88888.00 2024-05-16 19:39:07.000 137 22455.83 176.68 41510.17 88888.00 2024-05-16 19:39:08.000 137 22455.89 176.68 41510.12 88888.00 2024-05-16 19:39:09.000 137 22455.93 176.70 41510.09 88888.00 2024-05-16 19:39:10.000 137 22455.90 176.68 41510.04 47577.59 2024-05-16 19:39:11.000 137 22455.88 176.60 41510.03 88888.00 2024-05-16 19:39:12.000 137 22455.90 176.56 41510.08 88888.00 2024-05-16 19:39:13.000 137 22455.92 176.60 41510.13 88888.00 2024-05-16 19:39:14.000 137 22455.93 176.68 41510.16 88888.00 2024-05-16 19:39:15.000 137 22455.94 176.69 41510.16 47577.64 2024-05-16 19:39:16.000 137 22455.96 176.66 41510.14 88888.00 2024-05-16 19:39:17.000 137 22456.00 176.63 41510.09 88888.00 2024-05-16 19:39:18.000 137 22456.01 176.63 41510.03 88888.00 2024-05-16 19:39:19.000 137 22455.98 176.65 41510.03 88888.00 2024-05-16 19:39:20.000 137 22455.96 176.62 41510.07 47577.59 2024-05-16 19:39:21.000 137 22455.92 176.59 41510.06 88888.00 2024-05-16 19:39:22.000 137 22455.89 176.57 41510.02 88888.00 2024-05-16 19:39:23.000 137 22455.89 176.55 41510.00 88888.00 2024-05-16 19:39:24.000 137 22455.92 176.56 41509.99 88888.00 2024-05-16 19:39:25.000 137 22455.94 176.56 41510.02 47577.58 2024-05-16 19:39:26.000 137 22455.92 176.52 41510.03 88888.00 2024-05-16 19:39:27.000 137 22455.85 176.46 41509.98 88888.00 2024-05-16 19:39:28.000 137 22455.82 176.48 41509.93 88888.00 2024-05-16 19:39:29.000 137 22455.84 176.55 41509.93 88888.00 2024-05-16 19:39:30.000 137 22455.86 176.59 41509.96 47577.60 2024-05-16 19:39:31.000 137 22455.88 176.65 41509.98 88888.00 2024-05-16 19:39:32.000 137 22455.88 176.69 41509.97 88888.00 2024-05-16 19:39:33.000 137 22455.88 176.69 41509.97 88888.00 2024-05-16 19:39:34.000 137 22455.85 176.69 41510.02 88888.00 2024-05-16 19:39:35.000 137 22455.82 176.67 41510.04 47577.62 2024-05-16 19:39:36.000 137 22455.81 176.65 41510.03 88888.00 2024-05-16 19:39:37.000 137 22455.87 176.64 41510.05 88888.00 2024-05-16 19:39:38.000 137 22455.98 176.63 41510.12 88888.00 2024-05-16 19:39:39.000 137 22456.03 176.60 41510.19 88888.00 2024-05-16 19:39:40.000 137 22456.03 176.57 41510.25 47577.62 2024-05-16 19:39:41.000 137 22456.01 176.56 41510.31 88888.00 2024-05-16 19:39:42.000 137 22456.03 176.55 41510.31 88888.00 2024-05-16 19:39:43.000 137 22456.06 176.53 41510.29 88888.00 2024-05-16 19:39:44.000 137 22456.02 176.50 41510.28 88888.00 2024-05-16 19:39:45.000 137 22455.97 176.47 41510.27 47577.60 2024-05-16 19:39:46.000 137 22455.94 176.49 41510.31 88888.00 2024-05-16 19:39:47.000 137 22455.92 176.50 41510.38 88888.00 2024-05-16 19:39:48.000 137 22455.88 176.48 41510.37 88888.00 2024-05-16 19:39:49.000 137 22455.86 176.48 41510.25 88888.00 2024-05-16 19:39:50.000 137 22455.89 176.43 41510.18 47577.60 2024-05-16 19:39:51.000 137 22455.92 176.35 41510.19 88888.00 2024-05-16 19:39:52.000 137 22455.96 176.31 41510.22 88888.00 2024-05-16 19:39:53.000 137 22455.98 176.36 41510.23 88888.00 2024-05-16 19:39:54.000 137 22455.98 176.44 41510.27 88888.00 2024-05-16 19:39:55.000 137 22455.98 176.46 41510.31 47577.54 2024-05-16 19:39:56.000 137 22456.02 176.42 41510.26 88888.00 2024-05-16 19:39:57.000 137 22456.08 176.39 41510.15 88888.00 2024-05-16 19:39:58.000 137 22456.09 176.42 41510.10 88888.00 2024-05-16 19:39:59.000 137 22456.04 176.45 41510.11 88888.00 2024-05-16 19:40:00.000 137 22455.99 176.43 41510.11 47577.57 2024-05-16 19:40:01.000 137 22455.97 176.38 41510.08 88888.00 2024-05-16 19:40:02.000 137 22456.00 176.34 41510.09 88888.00 2024-05-16 19:40:03.000 137 22456.03 176.36 41510.14 88888.00 2024-05-16 19:40:04.000 137 22456.00 176.41 41510.19 88888.00 2024-05-16 19:40:05.000 137 22455.96 176.41 41510.21 47577.56 2024-05-16 19:40:06.000 137 22456.00 176.40 41510.21 88888.00 2024-05-16 19:40:07.000 137 22456.09 176.39 41510.19 88888.00 2024-05-16 19:40:08.000 137 22456.11 176.32 41510.14 88888.00 2024-05-16 19:40:09.000 137 22456.06 176.26 41510.10 88888.00 2024-05-16 19:40:10.000 137 22456.01 176.26 41510.11 47577.58 2024-05-16 19:40:11.000 137 22456.03 176.28 41510.19 88888.00 2024-05-16 19:40:12.000 137 22456.09 176.29 41510.27 88888.00 2024-05-16 19:40:13.000 137 22456.11 176.31 41510.29 88888.00 2024-05-16 19:40:14.000 137 22456.12 176.36 41510.26 88888.00 2024-05-16 19:40:15.000 137 22456.09 176.39 41510.28 47577.61 2024-05-16 19:40:16.000 137 22456.03 176.37 41510.31 88888.00 2024-05-16 19:40:17.000 137 22456.01 176.30 41510.32 88888.00 2024-05-16 19:40:18.000 137 22456.02 176.26 41510.31 88888.00 2024-05-16 19:40:19.000 137 22456.05 176.26 41510.28 88888.00 2024-05-16 19:40:20.000 137 22456.11 176.29 41510.30 47577.60 2024-05-16 19:40:21.000 137 22456.14 176.31 41510.35 88888.00 2024-05-16 19:40:22.000 137 22456.11 176.34 41510.36 88888.00 2024-05-16 19:40:23.000 137 22456.08 176.35 41510.31 88888.00 2024-05-16 19:40:24.000 137 22456.03 176.32 41510.28 88888.00 2024-05-16 19:40:25.000 137 22456.02 176.26 41510.30 47577.64 2024-05-16 19:40:26.000 137 22456.05 176.24 41510.34 88888.00 2024-05-16 19:40:27.000 137 22456.10 176.28 41510.36 88888.00 2024-05-16 19:40:28.000 137 22456.13 176.35 41510.41 88888.00 2024-05-16 19:40:29.000 137 22456.14 176.38 41510.50 88888.00 2024-05-16 19:40:30.000 137 22456.13 176.37 41510.52 47577.62 2024-05-16 19:40:31.000 137 22456.10 176.34 41510.43 88888.00 2024-05-16 19:40:32.000 137 22456.07 176.29 41510.33 88888.00 2024-05-16 19:40:33.000 137 22456.07 176.25 41510.34 88888.00 2024-05-16 19:40:34.000 137 22456.11 176.24 41510.39 88888.00 2024-05-16 19:40:35.000 137 22456.15 176.22 41510.38 47577.59 2024-05-16 19:40:36.000 137 22456.13 176.18 41510.35 88888.00 2024-05-16 19:40:37.000 137 22456.10 176.18 41510.38 88888.00 2024-05-16 19:40:38.000 137 22456.10 176.22 41510.46 88888.00 2024-05-16 19:40:39.000 137 22456.15 176.23 41510.49 88888.00 2024-05-16 19:40:40.000 137 22456.19 176.21 41510.45 47577.60 2024-05-16 19:40:41.000 137 22456.16 176.16 41510.41 88888.00 2024-05-16 19:40:42.000 137 22456.12 176.13 41510.41 88888.00 2024-05-16 19:40:43.000 137 22456.10 176.16 41510.46 88888.00 2024-05-16 19:40:44.000 137 22456.10 176.17 41510.55 88888.00 2024-05-16 19:40:45.000 137 22456.08 176.12 41510.56 47577.60 2024-05-16 19:40:46.000 137 22456.08 176.07 41510.51 88888.00 2024-05-16 19:40:47.000 137 22456.11 176.08 41510.51 88888.00 2024-05-16 19:40:48.000 137 22456.12 176.16 41510.54 88888.00 2024-05-16 19:40:49.000 137 22456.10 176.20 41510.49 88888.00 2024-05-16 19:40:50.000 137 22456.08 176.14 41510.41 47577.62 2024-05-16 19:40:51.000 137 22456.06 176.05 41510.38 88888.00 2024-05-16 19:40:52.000 137 22456.07 176.06 41510.44 88888.00 2024-05-16 19:40:53.000 137 22456.10 176.12 41510.52 88888.00 2024-05-16 19:40:54.000 137 22456.12 176.14 41510.54 88888.00 2024-05-16 19:40:55.000 137 22456.12 176.15 41510.54 47577.62 2024-05-16 19:40:56.000 137 22456.11 176.17 41510.53 88888.00 2024-05-16 19:40:57.000 137 22456.07 176.15 41510.44 88888.00 2024-05-16 19:40:58.000 137 22456.02 176.11 41510.33 88888.00 2024-05-16 19:40:59.000 137 22456.01 176.05 41510.27 88888.00 2024-05-16 19:41:00.000 137 22456.04 175.99 41510.26 47577.61 2024-05-16 19:41:01.000 137 22456.08 175.99 41510.26 88888.00 2024-05-16 19:41:02.000 137 22456.09 176.06 41510.31 88888.00 2024-05-16 19:41:03.000 137 22456.09 176.12 41510.41 88888.00 2024-05-16 19:41:04.000 137 22456.07 176.11 41510.46 88888.00 2024-05-16 19:41:05.000 137 22456.06 176.07 41510.36 47577.61 2024-05-16 19:41:06.000 137 22456.05 176.02 41510.19 88888.00 2024-05-16 19:41:07.000 137 22456.06 175.98 41510.13 88888.00 2024-05-16 19:41:08.000 137 22456.09 175.97 41510.18 88888.00 2024-05-16 19:41:09.000 137 22456.15 176.02 41510.29 88888.00 2024-05-16 19:41:10.000 137 22456.22 176.05 41510.42 47577.62 2024-05-16 19:41:11.000 137 22456.28 176.05 41510.52 88888.00 2024-05-16 19:41:12.000 137 22456.29 176.07 41510.52 88888.00 2024-05-16 19:41:13.000 137 22456.28 176.07 41510.49 88888.00 2024-05-16 19:41:14.000 137 22456.27 176.01 41510.44 88888.00 2024-05-16 19:41:15.000 137 22456.24 175.95 41510.40 47577.62 2024-05-16 19:41:16.000 137 22456.18 175.91 41510.39 88888.00 2024-05-16 19:41:17.000 137 22456.12 175.90 41510.38 88888.00 2024-05-16 19:41:18.000 137 22456.08 175.96 41510.38 88888.00 2024-05-16 19:41:19.000 137 22456.09 176.06 41510.42 88888.00 2024-05-16 19:41:20.000 137 22456.12 176.06 41510.45 47577.61 2024-05-16 19:41:21.000 137 22456.13 175.94 41510.44 88888.00 2024-05-16 19:41:22.000 137 22456.18 175.86 41510.41 88888.00 2024-05-16 19:41:23.000 137 22456.25 175.85 41510.41 88888.00 2024-05-16 19:41:24.000 137 22456.28 175.88 41510.44 88888.00 2024-05-16 19:41:25.000 137 22456.25 175.87 41510.48 47577.60 2024-05-16 19:41:26.000 137 22456.20 175.84 41510.47 88888.00 2024-05-16 19:41:27.000 137 22456.18 175.83 41510.46 88888.00 2024-05-16 19:41:28.000 137 22456.21 175.87 41510.52 88888.00 2024-05-16 19:41:29.000 137 22456.22 175.92 41510.60 88888.00 2024-05-16 19:41:30.000 137 22456.20 175.90 41510.57 47577.59 2024-05-16 19:41:31.000 137 22456.15 175.80 41510.46 88888.00 2024-05-16 19:41:32.000 137 22456.10 175.74 41510.34 88888.00 2024-05-16 19:41:33.000 137 22456.10 175.73 41510.29 88888.00 2024-05-16 19:41:34.000 137 22456.12 175.76 41510.32 88888.00 2024-05-16 19:41:35.000 137 22456.12 175.81 41510.43 47577.58 2024-05-16 19:41:36.000 137 22456.13 175.83 41510.50 88888.00 2024-05-16 19:41:37.000 137 22456.16 175.82 41510.51 88888.00 2024-05-16 19:41:38.000 137 22456.18 175.81 41510.50 88888.00 2024-05-16 19:41:39.000 137 22456.20 175.83 41510.48 88888.00 2024-05-16 19:41:40.000 137 22456.21 175.86 41510.45 47577.61 2024-05-16 19:41:41.000 137 22456.20 175.87 41510.41 88888.00 2024-05-16 19:41:42.000 137 22456.18 175.90 41510.38 88888.00 2024-05-16 19:41:43.000 137 22456.19 175.95 41510.41 88888.00 2024-05-16 19:41:44.000 137 22456.23 176.00 41510.47 88888.00 2024-05-16 19:41:45.000 137 22456.24 176.02 41510.50 47577.58 2024-05-16 19:41:46.000 137 22456.25 175.98 41510.54 88888.00 2024-05-16 19:41:47.000 137 22456.27 175.91 41510.56 88888.00 2024-05-16 19:41:48.000 137 22456.27 175.83 41510.52 88888.00 2024-05-16 19:41:49.000 137 22456.21 175.79 41510.45 88888.00 2024-05-16 19:41:50.000 137 22456.19 175.75 41510.42 47577.62 2024-05-16 19:41:51.000 137 22456.25 175.73 41510.44 88888.00 2024-05-16 19:41:52.000 137 22456.27 175.78 41510.51 88888.00 2024-05-16 19:41:53.000 137 22456.19 175.85 41510.53 88888.00 2024-05-16 19:41:54.000 137 22456.16 175.86 41510.49 88888.00 2024-05-16 19:41:55.000 137 22456.19 175.83 41510.48 47577.60 2024-05-16 19:41:56.000 137 22456.18 175.79 41510.47 88888.00 2024-05-16 19:41:57.000 137 22456.18 175.75 41510.44 88888.00 2024-05-16 19:41:58.000 137 22456.22 175.74 41510.36 88888.00 2024-05-16 19:41:59.000 137 22456.23 175.75 41510.28 88888.00 2024-05-16 19:42:00.000 137 22456.20 175.81 41510.30 47577.59 2024-05-16 19:42:01.000 137 22456.20 175.90 41510.43 88888.00 2024-05-16 19:42:02.000 137 22456.22 175.92 41510.53 88888.00 2024-05-16 19:42:03.000 137 22456.26 175.88 41510.52 88888.00 2024-05-16 19:42:04.000 137 22456.27 175.84 41510.42 88888.00 2024-05-16 19:42:05.000 137 22456.22 175.82 41510.31 47577.57 2024-05-16 19:42:06.000 137 22456.15 175.80 41510.27 88888.00 2024-05-16 19:42:07.000 137 22456.16 175.83 41510.33 88888.00 2024-05-16 19:42:08.000 137 22456.19 175.89 41510.41 88888.00 2024-05-16 19:42:09.000 137 22456.17 175.92 41510.43 88888.00 2024-05-16 19:42:10.000 137 22456.15 175.84 41510.39 47577.54 2024-05-16 19:42:11.000 137 22456.18 175.73 41510.37 88888.00 2024-05-16 19:42:12.000 137 22456.21 175.71 41510.36 88888.00 2024-05-16 19:42:13.000 137 22456.17 175.75 41510.32 88888.00 2024-05-16 19:42:14.000 137 22456.13 175.76 41510.31 88888.00 2024-05-16 19:42:15.000 137 22456.16 175.74 41510.34 47577.54 2024-05-16 19:42:16.000 137 22456.19 175.72 41510.30 88888.00 2024-05-16 19:42:17.000 137 22456.20 175.72 41510.22 88888.00 2024-05-16 19:42:18.000 137 22456.21 175.76 41510.21 88888.00 2024-05-16 19:42:19.000 137 22456.24 175.81 41510.21 88888.00 2024-05-16 19:42:20.000 137 22456.25 175.83 41510.24 47577.54 2024-05-16 19:42:21.000 137 22456.20 175.81 41510.26 88888.00 2024-05-16 19:42:22.000 137 22456.15 175.79 41510.24 88888.00 2024-05-16 19:42:23.000 137 22456.14 175.79 41510.24 88888.00 2024-05-16 19:42:24.000 137 22456.19 175.80 41510.26 88888.00 2024-05-16 19:42:25.000 137 22456.24 175.81 41510.23 47577.53 2024-05-16 19:42:26.000 137 22456.24 175.85 41510.23 88888.00 2024-05-16 19:42:27.000 137 22456.24 175.87 41510.31 88888.00 2024-05-16 19:42:28.000 137 22456.23 175.83 41510.39 88888.00 2024-05-16 19:42:29.000 137 22456.19 175.78 41510.39 88888.00 2024-05-16 19:42:30.000 137 22456.13 175.77 41510.34 47577.52 2024-05-16 19:42:31.000 137 22456.09 175.75 41510.32 88888.00 2024-05-16 19:42:32.000 137 22456.10 175.75 41510.35 88888.00 2024-05-16 19:42:33.000 137 22456.13 175.78 41510.36 88888.00 2024-05-16 19:42:34.000 137 22456.15 175.82 41510.31 88888.00 2024-05-16 19:42:35.000 137 22456.17 175.80 41510.29 47577.52 2024-05-16 19:42:36.000 137 22456.21 175.79 41510.31 88888.00 2024-05-16 19:42:37.000 137 22456.18 175.81 41510.34 88888.00 2024-05-16 19:42:38.000 137 22456.08 175.83 41510.31 88888.00 2024-05-16 19:42:39.000 137 22456.01 175.86 41510.22 88888.00 2024-05-16 19:42:40.000 137 22456.01 175.89 41510.20 47577.51 2024-05-16 19:42:41.000 137 22456.02 175.90 41510.24 88888.00 2024-05-16 19:42:42.000 137 22456.03 175.88 41510.28 88888.00 2024-05-16 19:42:43.000 137 22456.06 175.83 41510.29 88888.00 2024-05-16 19:42:44.000 137 22456.05 175.79 41510.29 88888.00 2024-05-16 19:42:45.000 137 22456.00 175.82 41510.28 47577.46 2024-05-16 19:42:46.000 137 22455.99 175.91 41510.27 88888.00 2024-05-16 19:42:47.000 137 22456.01 175.94 41510.25 88888.00 2024-05-16 19:42:48.000 137 22456.00 175.90 41510.17 88888.00 2024-05-16 19:42:49.000 137 22455.98 175.87 41510.12 88888.00 2024-05-16 19:42:50.000 137 22456.01 175.89 41510.17 47577.47 2024-05-16 19:42:51.000 137 22456.04 175.90 41510.21 88888.00 2024-05-16 19:42:52.000 137 22456.06 175.89 41510.19 88888.00 2024-05-16 19:42:53.000 137 22456.05 175.89 41510.18 88888.00 2024-05-16 19:42:54.000 137 22456.05 175.92 41510.26 88888.00 2024-05-16 19:42:55.000 137 22456.04 175.95 41510.29 47577.45 2024-05-16 19:42:56.000 137 22456.00 175.95 41510.24 88888.00 2024-05-16 19:42:57.000 137 22455.92 175.94 41510.17 88888.00 2024-05-16 19:42:58.000 137 22455.90 175.95 41510.14 88888.00 2024-05-16 19:42:59.000 137 22455.94 175.98 41510.15 88888.00 2024-05-16 19:43:00.000 137 22455.95 175.95 41510.18 47577.44 2024-05-16 19:43:01.000 137 22455.93 175.89 41510.18 88888.00 2024-05-16 19:43:02.000 137 22455.91 175.90 41510.18 88888.00 2024-05-16 19:43:03.000 137 22455.88 175.91 41510.23 88888.00 2024-05-16 19:43:04.000 137 22455.87 175.89 41510.31 88888.00 2024-05-16 19:43:05.000 137 22455.90 175.90 41510.36 47577.43 2024-05-16 19:43:06.000 137 22455.94 175.91 41510.36 88888.00 2024-05-16 19:43:07.000 137 22455.96 175.91 41510.32 88888.00 2024-05-16 19:43:08.000 137 22455.94 175.89 41510.29 88888.00 2024-05-16 19:43:09.000 137 22455.90 175.88 41510.27 88888.00 2024-05-16 19:43:10.000 137 22455.90 175.88 41510.24 47577.38 2024-05-16 19:43:11.000 137 22455.89 175.87 41510.21 88888.00 2024-05-16 19:43:12.000 137 22455.82 175.89 41510.12 88888.00 2024-05-16 19:43:13.000 137 22455.78 175.93 41510.06 88888.00 2024-05-16 19:43:14.000 137 22455.81 175.95 41510.10 88888.00 2024-05-16 19:43:15.000 137 22455.88 175.94 41510.19 47577.33 2024-05-16 19:43:16.000 137 22455.91 175.96 41510.24 88888.00 2024-05-16 19:43:17.000 137 22455.85 175.97 41510.29 88888.00 2024-05-16 19:43:18.000 137 22455.81 175.95 41510.32 88888.00 2024-05-16 19:43:19.000 137 22455.80 175.92 41510.29 88888.00 2024-05-16 19:43:20.000 137 22455.78 175.94 41510.20 47577.29 2024-05-16 19:43:21.000 137 22455.73 175.94 41510.17 88888.00 2024-05-16 19:43:22.000 137 22455.72 175.91 41510.24 88888.00 2024-05-16 19:43:23.000 137 22455.78 175.92 41510.31 88888.00 2024-05-16 19:43:24.000 137 22455.81 176.00 41510.28 88888.00 2024-05-16 19:43:25.000 137 22455.80 176.06 41510.25 47577.32 2024-05-16 19:43:26.000 137 22455.79 176.06 41510.26 88888.00 2024-05-16 19:43:27.000 137 22455.83 176.00 41510.25 88888.00 2024-05-16 19:43:28.000 137 22455.87 175.94 41510.21 88888.00 2024-05-16 19:43:29.000 137 22455.88 175.94 41510.19 88888.00 2024-05-16 19:43:30.000 137 22455.88 175.96 41510.17 47577.29 2024-05-16 19:43:31.000 137 22455.85 175.98 41510.16 88888.00 2024-05-16 19:43:32.000 137 22455.80 176.01 41510.18 88888.00 2024-05-16 19:43:33.000 137 22455.77 176.05 41510.24 88888.00 2024-05-16 19:43:34.000 137 22455.78 176.08 41510.31 88888.00 2024-05-16 19:43:35.000 137 22455.77 176.08 41510.30 47577.27 2024-05-16 19:43:36.000 137 22455.71 176.05 41510.20 88888.00 2024-05-16 19:43:37.000 137 22455.69 176.03 41510.11 88888.00 2024-05-16 19:43:38.000 137 22455.71 176.07 41510.08 88888.00 2024-05-16 19:43:39.000 137 22455.69 176.14 41510.07 88888.00 2024-05-16 19:43:40.000 137 22455.67 176.21 41510.10 47577.28 2024-05-16 19:43:41.000 137 22455.68 176.21 41510.09 88888.00 2024-05-16 19:43:42.000 137 22455.69 176.12 41510.10 88888.00 2024-05-16 19:43:43.000 137 22455.69 176.05 41510.18 88888.00 2024-05-16 19:43:44.000 137 22455.70 176.07 41510.26 88888.00 2024-05-16 19:43:45.000 137 22455.68 176.11 41510.26 47577.24 2024-05-16 19:43:46.000 137 22455.65 176.14 41510.21 88888.00 2024-05-16 19:43:47.000 137 22455.65 176.14 41510.19 88888.00 2024-05-16 19:43:48.000 137 22455.68 176.13 41510.21 88888.00 2024-05-16 19:43:49.000 137 22455.69 176.12 41510.27 88888.00 2024-05-16 19:43:50.000 137 22455.68 176.13 41510.28 47577.22 2024-05-16 19:43:51.000 137 22455.67 176.14 41510.23 88888.00 2024-05-16 19:43:52.000 137 22455.66 176.10 41510.15 88888.00 2024-05-16 19:43:53.000 137 22455.66 176.07 41510.11 88888.00 2024-05-16 19:43:54.000 137 22455.66 176.08 41510.12 88888.00 2024-05-16 19:43:55.000 137 22455.60 176.10 41510.12 47577.19 2024-05-16 19:43:56.000 137 22455.56 176.06 41510.02 88888.00 2024-05-16 19:43:57.000 137 22455.59 176.04 41509.97 88888.00 2024-05-16 19:43:58.000 137 22455.66 176.07 41510.02 88888.00 2024-05-16 19:43:59.000 137 22455.68 176.09 41510.08 88888.00 2024-05-16 19:44:00.000 137 22455.64 176.09 41510.06 47577.20 2024-05-16 19:44:01.000 137 22455.54 176.07 41510.02 88888.00 2024-05-16 19:44:02.000 137 22455.48 176.08 41509.99 88888.00 2024-05-16 19:44:03.000 137 22455.48 176.09 41510.00 88888.00 2024-05-16 19:44:04.000 137 22455.49 176.09 41510.02 88888.00 2024-05-16 19:44:05.000 137 22455.50 176.11 41510.03 47577.15 2024-05-16 19:44:06.000 137 22455.50 176.14 41510.03 88888.00 2024-05-16 19:44:07.000 137 22455.47 176.15 41510.04 88888.00 2024-05-16 19:44:08.000 137 22455.46 176.19 41510.07 88888.00 2024-05-16 19:44:09.000 137 22455.44 176.23 41510.05 88888.00 2024-05-16 19:44:10.000 137 22455.39 176.24 41510.01 47577.12 2024-05-16 19:44:11.000 137 22455.38 176.22 41510.03 88888.00 2024-05-16 19:44:12.000 137 22455.40 176.18 41510.07 88888.00 2024-05-16 19:44:13.000 137 22455.40 176.15 41510.14 88888.00 2024-05-16 19:44:14.000 137 22455.40 176.17 41510.20 88888.00 2024-05-16 19:44:15.000 137 22455.40 176.22 41510.18 47577.13 2024-05-16 19:44:16.000 137 22455.39 176.22 41510.10 88888.00 2024-05-16 19:44:17.000 137 22455.38 176.14 41510.04 88888.00 2024-05-16 19:44:18.000 137 22455.35 176.12 41510.01 88888.00 2024-05-16 19:44:19.000 137 22455.33 176.16 41509.98 88888.00 2024-05-16 19:44:20.000 137 22455.31 176.20 41509.97 47577.11 2024-05-16 19:44:21.000 137 22455.34 176.16 41509.99 88888.00 2024-05-16 19:44:22.000 137 22455.39 176.11 41510.05 88888.00 2024-05-16 19:44:23.000 137 22455.40 176.10 41510.05 88888.00 2024-05-16 19:44:24.000 137 22455.38 176.10 41509.99 88888.00 2024-05-16 19:44:25.000 137 22455.37 176.10 41509.98 47577.09 2024-05-16 19:44:26.000 137 22455.37 176.08 41510.00 88888.00 2024-05-16 19:44:27.000 137 22455.40 176.07 41510.00 88888.00 2024-05-16 19:44:28.000 137 22455.44 176.07 41509.98 88888.00 2024-05-16 19:44:29.000 137 22455.45 176.06 41509.95 88888.00 2024-05-16 19:44:30.000 137 22455.44 176.03 41509.98 47577.08 2024-05-16 19:44:31.000 137 22455.44 176.00 41510.02 88888.00 2024-05-16 19:44:32.000 137 22455.44 176.00 41510.02 88888.00 2024-05-16 19:44:33.000 137 22455.39 176.03 41510.00 88888.00 2024-05-16 19:44:34.000 137 22455.34 176.08 41509.96 88888.00 2024-05-16 19:44:35.000 137 22455.31 176.09 41509.95 47577.03 2024-05-16 19:44:36.000 137 22455.28 176.08 41509.99 88888.00 2024-05-16 19:44:37.000 137 22455.29 176.06 41510.00 88888.00 2024-05-16 19:44:38.000 137 22455.33 176.05 41509.98 88888.00 2024-05-16 19:44:39.000 137 22455.33 176.04 41510.01 88888.00 2024-05-16 19:44:40.000 137 22455.31 176.03 41510.07 47577.01 2024-05-16 19:44:41.000 137 22455.30 176.02 41510.11 88888.00 2024-05-16 19:44:42.000 137 22455.33 176.02 41510.12 88888.00 2024-05-16 19:44:43.000 137 22455.35 176.03 41510.10 88888.00 2024-05-16 19:44:44.000 137 22455.38 176.03 41510.06 88888.00 2024-05-16 19:44:45.000 137 22455.41 176.06 41510.04 47577.01 2024-05-16 19:44:46.000 137 22455.42 176.05 41510.05 88888.00 2024-05-16 19:44:47.000 137 22455.38 175.99 41510.02 88888.00 2024-05-16 19:44:48.000 137 22455.35 175.94 41509.98 88888.00 2024-05-16 19:44:49.000 137 22455.36 175.97 41509.98 88888.00 2024-05-16 19:44:50.000 137 22455.39 176.03 41510.00 47577.03 2024-05-16 19:44:51.000 137 22455.38 176.03 41509.93 88888.00 2024-05-16 19:44:52.000 137 22455.37 175.99 41509.89 88888.00 2024-05-16 19:44:53.000 137 22455.39 175.97 41509.97 88888.00 2024-05-16 19:44:54.000 137 22455.43 175.99 41510.06 88888.00 2024-05-16 19:44:55.000 137 22455.46 176.00 41510.08 47576.99 2024-05-16 19:44:56.000 137 22455.44 176.02 41510.04 88888.00 2024-05-16 19:44:57.000 137 22455.43 176.02 41510.02 88888.00 2024-05-16 19:44:58.000 137 22455.47 176.00 41510.02 88888.00 2024-05-16 19:44:59.000 137 22455.48 175.98 41509.96 88888.00 2024-05-16 19:45:00.000 137 22455.46 175.96 41509.95 47577.02 2024-05-16 19:45:01.000 137 22455.41 175.94 41510.03 88888.00 2024-05-16 19:45:02.000 137 22455.39 175.92 41510.07 88888.00 2024-05-16 19:45:03.000 137 22455.39 175.91 41510.00 88888.00 2024-05-16 19:45:04.000 137 22455.38 175.90 41509.91 88888.00 2024-05-16 19:45:05.000 137 22455.35 175.88 41509.88 47577.03 2024-05-16 19:45:06.000 137 22455.32 175.90 41509.91 88888.00 2024-05-16 19:45:07.000 137 22455.29 175.91 41509.94 88888.00 2024-05-16 19:45:08.000 137 22455.28 175.88 41509.91 88888.00 2024-05-16 19:45:09.000 137 22455.32 175.87 41509.90 88888.00 2024-05-16 19:45:10.000 137 22455.34 175.87 41509.90 47577.02 2024-05-16 19:45:11.000 137 22455.32 175.87 41509.88 88888.00 2024-05-16 19:45:12.000 137 22455.33 175.93 41509.82 88888.00 2024-05-16 19:45:13.000 137 22455.34 175.99 41509.82 88888.00 2024-05-16 19:45:14.000 137 22455.34 176.02 41509.88 88888.00 2024-05-16 19:45:15.000 137 22455.34 176.01 41509.93 47576.98 2024-05-16 19:45:16.000 137 22455.31 176.00 41509.89 88888.00 2024-05-16 19:45:17.000 137 22455.22 176.04 41509.82 88888.00 2024-05-16 19:45:18.000 137 22455.17 176.08 41509.79 88888.00 2024-05-16 19:45:19.000 137 22455.19 176.06 41509.84 88888.00 2024-05-16 19:45:20.000 137 22455.22 175.99 41509.94 47576.98 2024-05-16 19:45:21.000 137 22455.23 175.88 41509.97 88888.00 2024-05-16 19:45:22.000 137 22455.24 175.82 41509.91 88888.00 2024-05-16 19:45:23.000 137 22455.29 175.84 41509.91 88888.00 2024-05-16 19:45:24.000 137 22455.36 175.83 41509.98 88888.00 2024-05-16 19:45:25.000 137 22455.40 175.85 41510.06 47576.99 2024-05-16 19:45:26.000 137 22455.39 175.91 41510.07 88888.00 2024-05-16 19:45:27.000 137 22455.35 175.92 41510.01 88888.00 2024-05-16 19:45:28.000 137 22455.36 175.88 41509.96 88888.00 2024-05-16 19:45:29.000 137 22455.39 175.87 41509.94 88888.00 2024-05-16 19:45:30.000 137 22455.39 175.88 41509.91 47576.96 2024-05-16 19:45:31.000 137 22455.34 175.91 41509.89 88888.00 2024-05-16 19:45:32.000 137 22455.27 175.93 41509.85 88888.00 2024-05-16 19:45:33.000 137 22455.25 175.97 41509.85 88888.00 2024-05-16 19:45:34.000 137 22455.27 176.03 41509.86 88888.00 2024-05-16 19:45:35.000 137 22455.31 176.00 41509.80 47577.01 2024-05-16 19:45:36.000 137 22455.33 175.93 41509.77 88888.00 2024-05-16 19:45:37.000 137 22455.36 175.90 41509.79 88888.00 2024-05-16 19:45:38.000 137 22455.41 175.91 41509.81 88888.00 2024-05-16 19:45:39.000 137 22455.45 175.91 41509.84 88888.00 2024-05-16 19:45:40.000 137 22455.44 175.90 41509.86 47576.98 2024-05-16 19:45:41.000 137 22455.40 175.87 41509.86 88888.00 2024-05-16 19:45:42.000 137 22455.41 175.83 41509.89 88888.00 2024-05-16 19:45:43.000 137 22455.45 175.80 41509.95 88888.00 2024-05-16 19:45:44.000 137 22455.48 175.78 41510.01 88888.00 2024-05-16 19:45:45.000 137 22455.48 175.75 41509.99 47577.00 2024-05-16 19:45:46.000 137 22455.46 175.70 41509.91 88888.00 2024-05-16 19:45:47.000 137 22455.42 175.67 41509.85 88888.00 2024-05-16 19:45:48.000 137 22455.42 175.70 41509.86 88888.00 2024-05-16 19:45:49.000 137 22455.41 175.78 41509.89 88888.00 2024-05-16 19:45:50.000 137 22455.38 175.84 41509.91 47577.02 2024-05-16 19:45:51.000 137 22455.36 175.85 41509.93 88888.00 2024-05-16 19:45:52.000 137 22455.39 175.83 41509.96 88888.00 2024-05-16 19:45:53.000 137 22455.42 175.82 41510.00 88888.00 2024-05-16 19:45:54.000 137 22455.42 175.81 41509.96 88888.00 2024-05-16 19:45:55.000 137 22455.43 175.77 41509.90 47576.98 2024-05-16 19:45:56.000 137 22455.46 175.75 41509.91 88888.00 2024-05-16 19:45:57.000 137 22455.47 175.77 41509.90 88888.00 2024-05-16 19:45:58.000 137 22455.43 175.77 41509.83 88888.00 2024-05-16 19:45:59.000 137 22455.37 175.78 41509.79 88888.00 2024-05-16 19:46:00.000 137 22455.36 175.80 41509.85 47577.00 2024-05-16 19:46:01.000 137 22455.41 175.82 41509.89 88888.00 2024-05-16 19:46:02.000 137 22455.46 175.82 41509.88 88888.00 2024-05-16 19:46:03.000 137 22455.47 175.83 41509.89 88888.00 2024-05-16 19:46:04.000 137 22455.44 175.88 41509.91 88888.00 2024-05-16 19:46:05.000 137 22455.42 175.86 41509.88 47577.00 2024-05-16 19:46:06.000 137 22455.44 175.79 41509.84 88888.00 2024-05-16 19:46:07.000 137 22455.49 175.75 41509.89 88888.00 2024-05-16 19:46:08.000 137 22455.54 175.75 41509.89 88888.00 2024-05-16 19:46:09.000 137 22455.55 175.78 41509.81 88888.00 2024-05-16 19:46:10.000 137 22455.53 175.82 41509.75 47577.05 2024-05-16 19:46:11.000 137 22455.52 175.83 41509.81 88888.00 2024-05-16 19:46:12.000 137 22455.54 175.81 41509.88 88888.00 2024-05-16 19:46:13.000 137 22455.58 175.82 41509.89 88888.00 2024-05-16 19:46:14.000 137 22455.60 175.85 41509.89 88888.00 2024-05-16 19:46:15.000 137 22455.56 175.81 41509.91 47577.04 2024-05-16 19:46:16.000 137 22455.52 175.72 41509.94 88888.00 2024-05-16 19:46:17.000 137 22455.52 175.66 41509.96 88888.00 2024-05-16 19:46:18.000 137 22455.58 175.66 41509.96 88888.00 2024-05-16 19:46:19.000 137 22455.61 175.71 41509.96 88888.00 2024-05-16 19:46:20.000 137 22455.61 175.74 41509.94 47577.04 2024-05-16 19:46:21.000 137 22455.58 175.71 41509.89 88888.00 2024-05-16 19:46:22.000 137 22455.53 175.66 41509.84 88888.00 2024-05-16 19:46:23.000 137 22455.50 175.68 41509.83 88888.00 2024-05-16 19:46:24.000 137 22455.54 175.71 41509.84 88888.00 2024-05-16 19:46:25.000 137 22455.58 175.70 41509.83 47577.06 2024-05-16 19:46:26.000 137 22455.56 175.70 41509.82 88888.00 2024-05-16 19:46:27.000 137 22455.51 175.70 41509.85 88888.00 2024-05-16 19:46:28.000 137 22455.51 175.68 41509.89 88888.00 2024-05-16 19:46:29.000 137 22455.53 175.68 41509.89 88888.00 2024-05-16 19:46:30.000 137 22455.53 175.68 41509.86 47577.06 2024-05-16 19:46:31.000 137 22455.47 175.66 41509.85 88888.00 2024-05-16 19:46:32.000 137 22455.45 175.65 41509.88 88888.00 2024-05-16 19:46:33.000 137 22455.51 175.66 41509.95 88888.00 2024-05-16 19:46:34.000 137 22455.57 175.66 41510.00 88888.00 2024-05-16 19:46:35.000 137 22455.59 175.61 41509.99 47577.07 2024-05-16 19:46:36.000 137 22455.59 175.57 41509.94 88888.00 2024-05-16 19:46:37.000 137 22455.63 175.58 41509.91 88888.00 2024-05-16 19:46:38.000 137 22455.67 175.59 41509.94 88888.00 2024-05-16 19:46:39.000 137 22455.66 175.55 41509.94 88888.00 2024-05-16 19:46:40.000 137 22455.64 175.50 41509.88 47577.14 2024-05-16 19:46:41.000 137 22455.61 175.44 41509.80 88888.00 2024-05-16 19:46:42.000 137 22455.57 175.43 41509.75 88888.00 2024-05-16 19:46:43.000 137 22455.57 175.49 41509.78 88888.00 2024-05-16 19:46:44.000 137 22455.61 175.56 41509.82 88888.00 2024-05-16 19:46:45.000 137 22455.62 175.54 41509.78 47577.12 2024-05-16 19:46:46.000 137 22455.58 175.50 41509.73 88888.00 2024-05-16 19:46:47.000 137 22455.57 175.47 41509.74 88888.00 2024-05-16 19:46:48.000 137 22455.56 175.43 41509.72 88888.00 2024-05-16 19:46:49.000 137 22455.54 175.43 41509.60 88888.00 2024-05-16 19:46:50.000 137 22455.54 175.44 41509.54 47577.12 2024-05-16 19:46:51.000 137 22455.63 175.47 41509.66 88888.00 2024-05-16 19:46:52.000 137 22455.74 175.54 41509.77 88888.00 2024-05-16 19:46:53.000 137 22455.78 175.60 41509.75 88888.00 2024-05-16 19:46:54.000 137 22455.76 175.61 41509.76 88888.00 2024-05-16 19:46:55.000 137 22455.72 175.56 41509.81 47577.13 2024-05-16 19:46:56.000 137 22455.72 175.50 41509.86 88888.00 2024-05-16 19:46:57.000 137 22455.74 175.48 41509.87 88888.00 2024-05-16 19:46:58.000 137 22455.76 175.49 41509.84 88888.00 2024-05-16 19:46:59.000 137 22455.78 175.48 41509.81 88888.00 2024-05-16 19:47:00.000 137 22455.80 175.45 41509.77 47577.15 2024-05-16 19:47:01.000 137 22455.82 175.43 41509.71 88888.00 2024-05-16 19:47:02.000 137 22455.85 175.43 41509.72 88888.00 2024-05-16 19:47:03.000 137 22455.86 175.45 41509.81 88888.00 2024-05-16 19:47:04.000 137 22455.84 175.49 41509.86 88888.00 2024-05-16 19:47:05.000 137 22455.83 175.51 41509.86 47577.14 2024-05-16 19:47:06.000 137 22455.85 175.48 41509.87 88888.00 2024-05-16 19:47:07.000 137 22455.90 175.46 41509.90 88888.00 2024-05-16 19:47:08.000 137 22455.93 175.47 41509.98 88888.00 2024-05-16 19:47:09.000 137 22455.94 175.46 41510.05 88888.00 2024-05-16 19:47:10.000 137 22455.95 175.39 41510.03 47577.17 2024-05-16 19:47:11.000 137 22455.96 175.38 41510.01 88888.00 2024-05-16 19:47:12.000 137 22455.95 175.43 41510.08 88888.00 2024-05-16 19:47:13.000 137 22455.95 175.47 41510.14 88888.00 2024-05-16 19:47:14.000 137 22456.00 175.47 41510.13 88888.00 2024-05-16 19:47:15.000 137 22456.06 175.45 41510.14 47577.21 2024-05-16 19:47:16.000 137 22456.09 175.40 41510.19 88888.00 2024-05-16 19:47:17.000 137 22456.07 175.38 41510.18 88888.00 2024-05-16 19:47:18.000 137 22455.98 175.41 41510.11 88888.00 2024-05-16 19:47:19.000 137 22455.90 175.44 41510.04 88888.00 2024-05-16 19:47:20.000 137 22455.87 175.41 41509.97 47577.20 2024-05-16 19:47:21.000 137 22455.89 175.36 41509.96 88888.00 2024-05-16 19:47:22.000 137 22455.94 175.36 41510.04 88888.00 2024-05-16 19:47:23.000 137 22455.96 175.42 41510.12 88888.00 2024-05-16 19:47:24.000 137 22455.91 175.48 41510.12 88888.00 2024-05-16 19:47:25.000 137 22455.82 175.48 41510.12 47577.18 2024-05-16 19:47:26.000 137 22455.77 175.46 41510.16 88888.00 2024-05-16 19:47:27.000 137 22455.78 175.47 41510.16 88888.00 2024-05-16 19:47:28.000 137 22455.85 175.44 41510.07 88888.00 2024-05-16 19:47:29.000 137 22455.91 175.40 41509.99 88888.00 2024-05-16 19:47:30.000 137 22455.94 175.40 41509.97 47577.18 2024-05-16 19:47:31.000 137 22455.94 175.44 41510.00 88888.00 2024-05-16 19:47:32.000 137 22455.95 175.47 41510.00 88888.00 2024-05-16 19:47:33.000 137 22455.94 175.46 41509.95 88888.00 2024-05-16 19:47:34.000 137 22455.92 175.45 41509.96 88888.00 2024-05-16 19:47:35.000 137 22455.92 175.45 41510.02 47577.20 2024-05-16 19:47:36.000 137 22455.94 175.44 41510.04 88888.00 2024-05-16 19:47:37.000 137 22455.93 175.45 41510.02 88888.00 2024-05-16 19:47:38.000 137 22455.89 175.47 41509.98 88888.00 2024-05-16 19:47:39.000 137 22455.86 175.48 41509.89 88888.00 2024-05-16 19:47:40.000 137 22455.85 175.46 41509.82 47577.19 2024-05-16 19:47:41.000 137 22455.90 175.43 41509.86 88888.00 2024-05-16 19:47:42.000 137 22455.93 175.37 41509.98 88888.00 2024-05-16 19:47:43.000 137 22455.94 175.33 41510.02 88888.00 2024-05-16 19:47:44.000 137 22455.93 175.38 41509.95 88888.00 2024-05-16 19:47:45.000 137 22455.89 175.45 41509.89 47577.20 2024-05-16 19:47:46.000 137 22455.85 175.48 41509.87 88888.00 2024-05-16 19:47:47.000 137 22455.87 175.47 41509.91 88888.00 2024-05-16 19:47:48.000 137 22455.91 175.46 41509.96 88888.00 2024-05-16 19:47:49.000 137 22455.93 175.47 41509.96 88888.00 2024-05-16 19:47:50.000 137 22455.94 175.47 41509.90 47577.16 2024-05-16 19:47:51.000 137 22455.95 175.47 41509.87 88888.00 2024-05-16 19:47:52.000 137 22455.96 175.50 41509.90 88888.00 2024-05-16 19:47:53.000 137 22455.94 175.54 41509.94 88888.00 2024-05-16 19:47:54.000 137 22455.95 175.53 41509.94 88888.00 2024-05-16 19:47:55.000 137 22455.97 175.53 41509.98 47577.16 2024-05-16 19:47:56.000 137 22455.93 175.53 41510.06 88888.00 2024-05-16 19:47:57.000 137 22455.87 175.49 41510.08 88888.00 2024-05-16 19:47:58.000 137 22455.87 175.48 41510.06 88888.00 2024-05-16 19:47:59.000 137 22455.90 175.55 41510.05 88888.00 2024-05-16 19:48:00.000 137 22455.90 175.63 41510.03 47577.14 2024-05-16 19:48:01.000 137 22455.83 175.65 41510.00 88888.00 2024-05-16 19:48:02.000 137 22455.76 175.60 41509.98 88888.00 2024-05-16 19:48:03.000 137 22455.77 175.55 41509.93 88888.00 2024-05-16 19:48:04.000 137 22455.81 175.53 41509.90 88888.00 2024-05-16 19:48:05.000 137 22455.82 175.53 41509.94 47577.14 2024-05-16 19:48:06.000 137 22455.79 175.53 41509.94 88888.00 2024-05-16 19:48:07.000 137 22455.74 175.49 41509.89 88888.00 2024-05-16 19:48:08.000 137 22455.70 175.49 41509.90 88888.00 2024-05-16 19:48:09.000 137 22455.71 175.53 41509.93 88888.00 2024-05-16 19:48:10.000 137 22455.74 175.53 41509.93 47577.15 2024-05-16 19:48:11.000 137 22455.77 175.51 41509.95 88888.00 2024-05-16 19:48:12.000 137 22455.79 175.50 41510.00 88888.00 2024-05-16 19:48:13.000 137 22455.79 175.50 41510.01 88888.00 2024-05-16 19:48:14.000 137 22455.78 175.50 41509.96 88888.00 2024-05-16 19:48:15.000 137 22455.81 175.49 41509.88 47577.18 2024-05-16 19:48:16.000 137 22455.88 175.51 41509.86 88888.00 2024-05-16 19:48:17.000 137 22455.90 175.53 41509.89 88888.00 2024-05-16 19:48:18.000 137 22455.85 175.54 41509.89 88888.00 2024-05-16 19:48:19.000 137 22455.79 175.52 41509.86 88888.00 2024-05-16 19:48:20.000 137 22455.80 175.49 41509.85 47577.19 2024-05-16 19:48:21.000 137 22455.88 175.47 41509.88 88888.00 2024-05-16 19:48:22.000 137 22455.94 175.48 41509.90 88888.00 2024-05-16 19:48:23.000 137 22455.90 175.47 41509.91 88888.00 2024-05-16 19:48:24.000 137 22455.85 175.50 41509.93 88888.00 2024-05-16 19:48:25.000 137 22455.84 175.55 41509.93 47577.15 2024-05-16 19:48:26.000 137 22455.81 175.57 41509.89 88888.00 2024-05-16 19:48:27.000 137 22455.81 175.56 41509.88 88888.00 2024-05-16 19:48:28.000 137 22455.85 175.57 41509.93 88888.00 2024-05-16 19:48:29.000 137 22455.84 175.60 41509.98 88888.00 2024-05-16 19:48:30.000 137 22455.72 175.62 41509.97 47577.14 2024-05-16 19:48:31.000 137 22455.66 175.59 41509.89 88888.00 2024-05-16 19:48:32.000 137 22455.74 175.55 41509.83 88888.00 2024-05-16 19:48:33.000 137 22455.81 175.55 41509.85 88888.00 2024-05-16 19:48:34.000 137 22455.80 175.57 41509.89 88888.00 2024-05-16 19:48:35.000 137 22455.79 175.54 41509.89 47577.16 2024-05-16 19:48:36.000 137 22455.81 175.48 41509.88 88888.00 2024-05-16 19:48:37.000 137 22455.86 175.48 41509.90 88888.00 2024-05-16 19:48:38.000 137 22455.92 175.52 41509.93 88888.00 2024-05-16 19:48:39.000 137 22455.93 175.56 41509.94 88888.00 2024-05-16 19:48:40.000 137 22455.86 175.58 41509.94 47577.13 2024-05-16 19:48:41.000 137 22455.77 175.58 41509.92 88888.00 2024-05-16 19:48:42.000 137 22455.74 175.57 41509.96 88888.00 2024-05-16 19:48:43.000 137 22455.72 175.58 41509.99 88888.00 2024-05-16 19:48:44.000 137 22455.67 175.59 41509.93 88888.00 2024-05-16 19:48:45.000 137 22455.64 175.60 41509.88 47577.14 2024-05-16 19:48:46.000 137 22455.67 175.59 41509.90 88888.00 2024-05-16 19:48:47.000 137 22455.70 175.56 41509.94 88888.00 2024-05-16 19:48:48.000 137 22455.67 175.54 41509.96 88888.00 2024-05-16 19:48:49.000 137 22455.67 175.58 41509.97 88888.00 2024-05-16 19:48:50.000 137 22455.71 175.63 41509.99 47577.12 2024-05-16 19:48:51.000 137 22455.73 175.65 41510.01 88888.00 2024-05-16 19:48:52.000 137 22455.70 175.65 41510.03 88888.00 2024-05-16 19:48:53.000 137 22455.70 175.65 41510.06 88888.00 2024-05-16 19:48:54.000 137 22455.74 175.64 41510.06 88888.00 2024-05-16 19:48:55.000 137 22455.77 175.61 41510.03 47577.16 2024-05-16 19:48:56.000 137 22455.74 175.57 41510.00 88888.00 2024-05-16 19:48:57.000 137 22455.72 175.58 41510.02 88888.00 2024-05-16 19:48:58.000 137 22455.76 175.60 41510.11 88888.00 2024-05-16 19:48:59.000 137 22455.81 175.61 41510.19 88888.00 2024-05-16 19:49:00.000 137 22455.80 175.59 41510.19 47577.12 2024-05-16 19:49:01.000 137 22455.74 175.56 41510.15 88888.00 2024-05-16 19:49:02.000 137 22455.71 175.56 41510.14 88888.00 2024-05-16 19:49:03.000 137 22455.71 175.58 41510.11 88888.00 2024-05-16 19:49:04.000 137 22455.72 175.57 41510.04 88888.00 2024-05-16 19:49:05.000 137 22455.70 175.55 41510.00 47577.10 2024-05-16 19:49:06.000 137 22455.69 175.58 41510.05 88888.00 2024-05-16 19:49:07.000 137 22455.70 175.62 41510.18 88888.00 2024-05-16 19:49:08.000 137 22455.76 175.64 41510.28 88888.00 2024-05-16 19:49:09.000 137 22455.82 175.62 41510.27 88888.00 2024-05-16 19:49:10.000 137 22455.82 175.58 41510.22 47577.12 2024-05-16 19:49:11.000 137 22455.81 175.55 41510.22 88888.00 2024-05-16 19:49:12.000 137 22455.82 175.56 41510.23 88888.00 2024-05-16 19:49:13.000 137 22455.82 175.61 41510.18 88888.00 2024-05-16 19:49:14.000 137 22455.77 175.63 41510.07 88888.00 2024-05-16 19:49:15.000 137 22455.69 175.61 41510.02 47577.13 2024-05-16 19:49:16.000 137 22455.65 175.57 41510.03 88888.00 2024-05-16 19:49:17.000 137 22455.67 175.52 41510.04 88888.00 2024-05-16 19:49:18.000 137 22455.73 175.51 41510.00 88888.00 2024-05-16 19:49:19.000 137 22455.80 175.55 41509.95 88888.00 2024-05-16 19:49:20.000 137 22455.81 175.55 41509.88 47577.10 2024-05-16 19:49:21.000 137 22455.75 175.50 41509.85 88888.00 2024-05-16 19:49:22.000 137 22455.74 175.46 41509.84 88888.00 2024-05-16 19:49:23.000 137 22455.78 175.49 41509.82 88888.00 2024-05-16 19:49:24.000 137 22455.82 175.52 41509.84 88888.00 2024-05-16 19:49:25.000 137 22455.83 175.52 41509.95 47577.08 2024-05-16 19:49:26.000 137 22455.83 175.53 41510.05 88888.00 2024-05-16 19:49:27.000 137 22455.81 175.56 41510.07 88888.00 2024-05-16 19:49:28.000 137 22455.74 175.58 41510.00 88888.00 2024-05-16 19:49:29.000 137 22455.69 175.59 41509.93 88888.00 2024-05-16 19:49:30.000 137 22455.72 175.60 41509.95 47577.11 2024-05-16 19:49:31.000 137 22455.77 175.60 41510.04 88888.00 2024-05-16 19:49:32.000 137 22455.80 175.59 41510.06 88888.00 2024-05-16 19:49:33.000 137 22455.74 175.55 41510.02 88888.00 2024-05-16 19:49:34.000 137 22455.67 175.49 41509.98 88888.00 2024-05-16 19:49:35.000 137 22455.65 175.43 41509.93 47577.07 2024-05-16 19:49:36.000 137 22455.62 175.41 41509.89 88888.00 2024-05-16 19:49:37.000 137 22455.62 175.42 41509.89 88888.00 2024-05-16 19:49:38.000 137 22455.60 175.46 41509.92 88888.00 2024-05-16 19:49:39.000 137 22455.55 175.45 41509.93 88888.00 2024-05-16 19:49:40.000 137 22455.51 175.38 41509.92 47577.07 2024-05-16 19:49:41.000 137 22455.52 175.34 41509.96 88888.00 2024-05-16 19:49:42.000 137 22455.55 175.38 41510.00 88888.00 2024-05-16 19:49:43.000 137 22455.54 175.44 41509.96 88888.00 2024-05-16 19:49:44.000 137 22455.51 175.45 41509.90 88888.00 2024-05-16 19:49:45.000 137 22455.49 175.38 41509.88 47577.07 2024-05-16 19:49:46.000 137 22455.49 175.34 41509.89 88888.00 2024-05-16 19:49:47.000 137 22455.52 175.40 41509.97 88888.00 2024-05-16 19:49:48.000 137 22455.58 175.47 41510.07 88888.00 2024-05-16 19:49:49.000 137 22455.60 175.49 41510.05 88888.00 2024-05-16 19:49:50.000 137 22455.59 175.48 41509.98 47577.08 2024-05-16 19:49:51.000 137 22455.62 175.48 41509.98 88888.00 2024-05-16 19:49:52.000 137 22455.65 175.47 41510.03 88888.00 2024-05-16 19:49:53.000 137 22455.59 175.43 41510.04 88888.00 2024-05-16 19:49:54.000 137 22455.51 175.41 41510.00 88888.00 2024-05-16 19:49:55.000 137 22455.51 175.42 41509.99 47577.06 2024-05-16 19:49:56.000 137 22455.60 175.45 41510.00 88888.00 2024-05-16 19:49:57.000 137 22455.66 175.49 41510.04 88888.00 2024-05-16 19:49:58.000 137 22455.64 175.54 41510.07 88888.00 2024-05-16 19:49:59.000 137 22455.59 175.57 41510.04 88888.00 2024-05-16 19:50:00.000 137 22455.58 175.54 41510.05 47577.03 2024-05-16 19:50:01.000 137 22455.60 175.46 41510.09 88888.00 2024-05-16 19:50:02.000 137 22455.59 175.37 41510.07 88888.00 2024-05-16 19:50:03.000 137 22455.55 175.30 41510.04 88888.00 2024-05-16 19:50:04.000 137 22455.52 175.29 41510.05 88888.00 2024-05-16 19:50:05.000 137 22455.52 175.34 41510.09 47577.04 2024-05-16 19:50:06.000 137 22455.54 175.41 41510.10 88888.00 2024-05-16 19:50:07.000 137 22455.51 175.44 41510.07 88888.00 2024-05-16 19:50:08.000 137 22455.49 175.44 41510.12 88888.00 2024-05-16 19:50:09.000 137 22455.52 175.45 41510.20 88888.00 2024-05-16 19:50:10.000 137 22455.53 175.42 41510.16 47576.99 2024-05-16 19:50:11.000 137 22455.53 175.37 41510.14 88888.00 2024-05-16 19:50:12.000 137 22455.56 175.31 41510.19 88888.00 2024-05-16 19:50:13.000 137 22455.53 175.25 41510.16 88888.00 2024-05-16 19:50:14.000 137 22455.44 175.23 41510.06 88888.00 2024-05-16 19:50:15.000 137 22455.42 175.26 41510.10 47577.02 2024-05-16 19:50:16.000 137 22455.46 175.26 41510.19 88888.00 2024-05-16 19:50:17.000 137 22455.53 175.25 41510.21 88888.00 2024-05-16 19:50:18.000 137 22455.57 175.25 41510.18 88888.00 2024-05-16 19:50:19.000 137 22455.55 175.22 41510.11 88888.00 2024-05-16 19:50:20.000 137 22455.53 175.18 41510.09 47576.99 2024-05-16 19:50:21.000 137 22455.61 175.19 41510.18 88888.00 2024-05-16 19:50:22.000 137 22455.71 175.27 41510.26 88888.00 2024-05-16 19:50:23.000 137 22455.72 175.30 41510.23 88888.00 2024-05-16 19:50:24.000 137 22455.65 175.27 41510.20 88888.00 2024-05-16 19:50:25.000 137 22455.57 175.24 41510.17 47576.98 2024-05-16 19:50:26.000 137 22455.54 175.29 41510.18 88888.00 2024-05-16 19:50:27.000 137 22455.57 175.37 41510.23 88888.00 2024-05-16 19:50:28.000 137 22455.60 175.38 41510.27 88888.00 2024-05-16 19:50:29.000 137 22455.60 175.34 41510.30 88888.00 2024-05-16 19:50:30.000 137 22455.59 175.28 41510.27 47576.99 2024-05-16 19:50:31.000 137 22455.60 175.23 41510.24 88888.00 2024-05-16 19:50:32.000 137 22455.61 175.21 41510.25 88888.00 2024-05-16 19:50:33.000 137 22455.60 175.22 41510.25 88888.00 2024-05-16 19:50:34.000 137 22455.57 175.24 41510.22 88888.00 2024-05-16 19:50:35.000 137 22455.52 175.28 41510.18 47576.93 2024-05-16 19:50:36.000 137 22455.48 175.28 41510.17 88888.00 2024-05-16 19:50:37.000 137 22455.51 175.24 41510.18 88888.00 2024-05-16 19:50:38.000 137 22455.56 175.21 41510.19 88888.00 2024-05-16 19:50:39.000 137 22455.56 175.21 41510.18 88888.00 2024-05-16 19:50:40.000 137 22455.49 175.21 41510.15 47576.90 2024-05-16 19:50:41.000 137 22455.48 175.19 41510.12 88888.00 2024-05-16 19:50:42.000 137 22455.50 175.17 41510.12 88888.00 2024-05-16 19:50:43.000 137 22455.49 175.15 41510.13 88888.00 2024-05-16 19:50:44.000 137 22455.45 175.13 41510.14 88888.00 2024-05-16 19:50:45.000 137 22455.45 175.12 41510.07 47576.90 2024-05-16 19:50:46.000 137 22455.48 175.14 41510.01 88888.00 2024-05-16 19:50:47.000 137 22455.48 175.18 41510.07 88888.00 2024-05-16 19:50:48.000 137 22455.51 175.19 41510.18 88888.00 2024-05-16 19:50:49.000 137 22455.56 175.18 41510.20 88888.00 2024-05-16 19:50:50.000 137 22455.59 175.19 41510.16 47576.91 2024-05-16 19:50:51.000 137 22455.55 175.19 41510.13 88888.00 2024-05-16 19:50:52.000 137 22455.43 175.13 41510.07 88888.00 2024-05-16 19:50:53.000 137 22455.34 175.09 41510.05 88888.00 2024-05-16 19:50:54.000 137 22455.33 175.16 41510.11 88888.00 2024-05-16 19:50:55.000 137 22455.34 175.20 41510.14 47576.86 2024-05-16 19:50:56.000 137 22455.35 175.16 41510.06 88888.00 2024-05-16 19:50:57.000 137 22455.35 175.15 41510.00 88888.00 2024-05-16 19:50:58.000 137 22455.36 175.18 41510.06 88888.00 2024-05-16 19:50:59.000 137 22455.38 175.17 41510.20 88888.00 2024-05-16 19:51:00.000 137 22455.38 175.13 41510.22 47576.87 2024-05-16 19:51:01.000 137 22455.38 175.08 41510.14 88888.00 2024-05-16 19:51:02.000 137 22455.38 175.08 41510.12 88888.00 2024-05-16 19:51:03.000 137 22455.37 175.13 41510.21 88888.00 2024-05-16 19:51:04.000 137 22455.35 175.20 41510.31 88888.00 2024-05-16 19:51:05.000 137 22455.32 175.15 41510.33 47576.84 2024-05-16 19:51:06.000 137 22455.30 175.03 41510.25 88888.00 2024-05-16 19:51:07.000 137 22455.32 175.01 41510.14 88888.00 2024-05-16 19:51:08.000 137 22455.36 175.09 41510.11 88888.00 2024-05-16 19:51:09.000 137 22455.35 175.10 41510.14 88888.00 2024-05-16 19:51:10.000 137 22455.30 175.03 41510.14 47576.82 2024-05-16 19:51:11.000 137 22455.28 174.96 41510.10 88888.00 2024-05-16 19:51:12.000 137 22455.26 174.94 41510.09 88888.00 2024-05-16 19:51:13.000 137 22455.28 174.96 41510.16 88888.00 2024-05-16 19:51:14.000 137 22455.31 174.98 41510.20 88888.00 2024-05-16 19:51:15.000 137 22455.28 174.97 41510.14 47576.82 2024-05-16 19:51:16.000 137 22455.26 174.94 41510.12 88888.00 2024-05-16 19:51:17.000 137 22455.28 174.94 41510.22 88888.00 2024-05-16 19:51:18.000 137 22455.30 174.97 41510.26 88888.00 2024-05-16 19:51:19.000 137 22455.30 174.98 41510.18 88888.00 2024-05-16 19:51:20.000 137 22455.32 174.97 41510.17 47576.80 2024-05-16 19:51:21.000 137 22455.39 175.02 41510.21 88888.00 2024-05-16 19:51:22.000 137 22455.41 175.05 41510.16 88888.00 2024-05-16 19:51:23.000 137 22455.36 175.03 41510.05 88888.00 2024-05-16 19:51:24.000 137 22455.34 175.00 41510.02 88888.00 2024-05-16 19:51:25.000 137 22455.32 174.95 41510.05 47576.78 2024-05-16 19:51:26.000 137 22455.28 174.93 41510.07 88888.00 2024-05-16 19:51:27.000 137 22455.27 174.95 41510.07 88888.00 2024-05-16 19:51:28.000 137 22455.31 174.99 41510.06 88888.00 2024-05-16 19:51:29.000 137 22455.33 175.00 41510.06 88888.00 2024-05-16 19:51:30.000 137 22455.31 174.99 41510.06 47576.77 2024-05-16 19:51:31.000 137 22455.27 174.97 41510.07 88888.00 2024-05-16 19:51:32.000 137 22455.20 174.99 41510.08 88888.00 2024-05-16 19:51:33.000 137 22455.11 175.00 41510.07 88888.00 2024-05-16 19:51:34.000 137 22455.07 174.97 41510.04 88888.00 2024-05-16 19:51:35.000 137 22455.09 174.91 41510.02 47576.76 2024-05-16 19:51:36.000 137 22455.15 174.86 41510.05 88888.00 2024-05-16 19:51:37.000 137 22455.19 174.85 41510.07 88888.00 2024-05-16 19:51:38.000 137 22455.24 174.87 41510.09 88888.00 2024-05-16 19:51:39.000 137 22455.34 174.88 41510.07 88888.00 2024-05-16 19:51:40.000 137 22455.43 174.88 41510.07 47576.75 2024-05-16 19:51:41.000 137 22455.42 174.86 41510.09 88888.00 2024-05-16 19:51:42.000 137 22455.35 174.83 41510.08 88888.00 2024-05-16 19:51:43.000 137 22455.35 174.82 41510.06 88888.00 2024-05-16 19:51:44.000 137 22455.37 174.79 41510.04 88888.00 2024-05-16 19:51:45.000 137 22455.38 174.77 41510.05 47576.76 2024-05-16 19:51:46.000 137 22455.35 174.79 41510.11 88888.00 2024-05-16 19:51:47.000 137 22455.31 174.82 41510.14 88888.00 2024-05-16 19:51:48.000 137 22455.27 174.84 41510.12 88888.00 2024-05-16 19:51:49.000 137 22455.24 174.87 41510.07 88888.00 2024-05-16 19:51:50.000 137 22455.22 174.87 41510.03 47576.78 2024-05-16 19:51:51.000 137 22455.23 174.81 41510.03 88888.00 2024-05-16 19:51:52.000 137 22455.26 174.77 41510.07 88888.00 2024-05-16 19:51:53.000 137 22455.25 174.78 41510.08 88888.00 2024-05-16 19:51:54.000 137 22455.24 174.80 41510.06 88888.00 2024-05-16 19:51:55.000 137 22455.28 174.80 41510.06 47576.73 2024-05-16 19:51:56.000 137 22455.34 174.78 41510.06 88888.00 2024-05-16 19:51:57.000 137 22455.35 174.78 41510.10 88888.00 2024-05-16 19:51:58.000 137 22455.31 174.80 41510.10 88888.00 2024-05-16 19:51:59.000 137 22455.24 174.82 41510.01 88888.00 2024-05-16 19:52:00.000 137 22455.21 174.85 41509.97 47576.74 2024-05-16 19:52:01.000 137 22455.21 174.88 41510.01 88888.00 2024-05-16 19:52:02.000 137 22455.24 174.91 41510.07 88888.00 2024-05-16 19:52:03.000 137 22455.26 174.92 41510.09 88888.00 2024-05-16 19:52:04.000 137 22455.27 174.86 41510.07 88888.00 2024-05-16 19:52:05.000 137 22455.29 174.77 41510.06 47576.72 2024-05-16 19:52:06.000 137 22455.33 174.71 41510.05 88888.00 2024-05-16 19:52:07.000 137 22455.34 174.72 41510.06 88888.00 2024-05-16 19:52:08.000 137 22455.29 174.77 41510.07 88888.00 2024-05-16 19:52:09.000 137 22455.22 174.75 41510.13 88888.00 2024-05-16 19:52:10.000 137 22455.20 174.68 41510.21 47576.75 2024-05-16 19:52:11.000 137 22455.23 174.67 41510.22 88888.00 2024-05-16 19:52:12.000 137 22455.26 174.72 41510.18 88888.00 2024-05-16 19:52:13.000 137 22455.31 174.78 41510.17 88888.00 2024-05-16 19:52:14.000 137 22455.35 174.82 41510.15 88888.00 2024-05-16 19:52:15.000 137 22455.37 174.78 41510.11 47576.77 2024-05-16 19:52:16.000 137 22455.39 174.71 41510.07 88888.00 2024-05-16 19:52:17.000 137 22455.38 174.65 41510.03 88888.00 2024-05-16 19:52:18.000 137 22455.37 174.61 41509.98 88888.00 2024-05-16 19:52:19.000 137 22455.41 174.58 41509.96 88888.00 2024-05-16 19:52:20.000 137 22455.41 174.55 41509.93 47576.77 2024-05-16 19:52:21.000 137 22455.34 174.51 41509.90 88888.00 2024-05-16 19:52:22.000 137 22455.31 174.51 41509.89 88888.00 2024-05-16 19:52:23.000 137 22455.34 174.54 41509.91 88888.00 2024-05-16 19:52:24.000 137 22455.35 174.57 41509.93 88888.00 2024-05-16 19:52:25.000 137 22455.37 174.56 41509.98 47576.79 2024-05-16 19:52:26.000 137 22455.40 174.51 41510.02 88888.00 2024-05-16 19:52:27.000 137 22455.40 174.46 41510.03 88888.00 2024-05-16 19:52:28.000 137 22455.39 174.44 41510.04 88888.00 2024-05-16 19:52:29.000 137 22455.36 174.49 41510.04 88888.00 2024-05-16 19:52:30.000 137 22455.35 174.55 41510.00 47576.75 2024-05-16 19:52:31.000 137 22455.34 174.54 41509.95 88888.00 2024-05-16 19:52:32.000 137 22455.32 174.50 41509.93 88888.00 2024-05-16 19:52:33.000 137 22455.33 174.51 41509.93 88888.00 2024-05-16 19:52:34.000 137 22455.36 174.52 41509.93 88888.00 2024-05-16 19:52:35.000 137 22455.37 174.50 41509.94 47576.78 2024-05-16 19:52:36.000 137 22455.35 174.47 41509.98 88888.00 2024-05-16 19:52:37.000 137 22455.36 174.46 41509.98 88888.00 2024-05-16 19:52:38.000 137 22455.39 174.50 41509.97 88888.00 2024-05-16 19:52:39.000 137 22455.44 174.56 41509.96 88888.00 2024-05-16 19:52:40.000 137 22455.47 174.55 41509.98 47576.77 2024-05-16 19:52:41.000 137 22455.42 174.51 41509.98 88888.00 2024-05-16 19:52:42.000 137 22455.38 174.47 41509.95 88888.00 2024-05-16 19:52:43.000 137 22455.40 174.46 41509.94 88888.00 2024-05-16 19:52:44.000 137 22455.44 174.49 41509.97 88888.00 2024-05-16 19:52:45.000 137 22455.46 174.55 41510.00 47576.78 2024-05-16 19:52:46.000 137 22455.44 174.60 41509.99 88888.00 2024-05-16 19:52:47.000 137 22455.47 174.63 41510.02 88888.00 2024-05-16 19:52:48.000 137 22455.50 174.65 41510.09 88888.00 2024-05-16 19:52:49.000 137 22455.45 174.61 41510.12 88888.00 2024-05-16 19:52:50.000 137 22455.40 174.54 41510.07 47576.78 2024-05-16 19:52:51.000 137 22455.41 174.49 41510.01 88888.00 2024-05-16 19:52:52.000 137 22455.41 174.48 41509.98 88888.00 2024-05-16 19:52:53.000 137 22455.37 174.49 41509.95 88888.00 2024-05-16 19:52:54.000 137 22455.36 174.50 41509.93 88888.00 2024-05-16 19:52:55.000 137 22455.41 174.48 41509.98 47576.77 2024-05-16 19:52:56.000 137 22455.42 174.44 41510.04 88888.00 2024-05-16 19:52:57.000 137 22455.38 174.39 41510.03 88888.00 2024-05-16 19:52:58.000 137 22455.33 174.36 41510.05 88888.00 2024-05-16 19:52:59.000 137 22455.32 174.35 41510.06 88888.00 2024-05-16 19:53:00.000 137 22455.37 174.35 41510.04 47576.80 2024-05-16 19:53:01.000 137 22455.42 174.34 41510.01 88888.00 2024-05-16 19:53:02.000 137 22455.43 174.30 41509.97 88888.00 2024-05-16 19:53:03.000 137 22455.43 174.25 41509.91 88888.00 2024-05-16 19:53:04.000 137 22455.46 174.23 41509.90 88888.00 2024-05-16 19:53:05.000 137 22455.44 174.22 41509.97 47576.78 2024-05-16 19:53:06.000 137 22455.40 174.19 41510.03 88888.00 2024-05-16 19:53:07.000 137 22455.39 174.19 41510.02 88888.00 2024-05-16 19:53:08.000 137 22455.44 174.23 41509.98 88888.00 2024-05-16 19:53:09.000 137 22455.49 174.28 41509.97 88888.00 2024-05-16 19:53:10.000 137 22455.49 174.31 41510.01 47576.81 2024-05-16 19:53:11.000 137 22455.47 174.30 41510.05 88888.00 2024-05-16 19:53:12.000 137 22455.47 174.26 41510.06 88888.00 2024-05-16 19:53:13.000 137 22455.47 174.21 41510.03 88888.00 2024-05-16 19:53:14.000 137 22455.48 174.17 41509.96 88888.00 2024-05-16 19:53:15.000 137 22455.46 174.14 41509.95 47576.81 2024-05-16 19:53:16.000 137 22455.43 174.11 41509.97 88888.00 2024-05-16 19:53:17.000 137 22455.44 174.15 41509.98 88888.00 2024-05-16 19:53:18.000 137 22455.47 174.24 41509.94 88888.00 2024-05-16 19:53:19.000 137 22455.51 174.30 41509.86 88888.00 2024-05-16 19:53:20.000 137 22455.56 174.31 41509.87 47576.83 2024-05-16 19:53:21.000 137 22455.62 174.30 41509.94 88888.00 2024-05-16 19:53:22.000 137 22455.62 174.30 41509.96 88888.00 2024-05-16 19:53:23.000 137 22455.58 174.34 41509.99 88888.00 2024-05-16 19:53:24.000 137 22455.52 174.35 41510.06 88888.00 2024-05-16 19:53:25.000 137 22455.51 174.32 41510.09 47576.80 2024-05-16 19:53:26.000 137 22455.55 174.26 41510.05 88888.00 2024-05-16 19:53:27.000 137 22455.55 174.21 41510.00 88888.00 2024-05-16 19:53:28.000 137 22455.50 174.26 41510.03 88888.00 2024-05-16 19:53:29.000 137 22455.47 174.31 41510.09 88888.00 2024-05-16 19:53:30.000 137 22455.44 174.26 41510.05 47576.80 2024-05-16 19:53:31.000 137 22455.40 174.19 41509.98 88888.00 2024-05-16 19:53:32.000 137 22455.40 174.17 41509.97 88888.00 2024-05-16 19:53:33.000 137 22455.44 174.21 41510.02 88888.00 2024-05-16 19:53:34.000 137 22455.47 174.30 41510.06 88888.00 2024-05-16 19:53:35.000 137 22455.47 174.33 41510.11 47576.80 2024-05-16 19:53:36.000 137 22455.48 174.29 41510.09 88888.00 2024-05-16 19:53:37.000 137 22455.53 174.23 41510.03 88888.00 2024-05-16 19:53:38.000 137 22455.58 174.21 41510.04 88888.00 2024-05-16 19:53:39.000 137 22455.56 174.20 41510.06 88888.00 2024-05-16 19:53:40.000 137 22455.48 174.16 41510.02 47576.80 2024-05-16 19:53:41.000 137 22455.42 174.13 41510.00 88888.00 2024-05-16 19:53:42.000 137 22455.41 174.14 41509.95 88888.00 2024-05-16 19:53:43.000 137 22455.44 174.14 41509.88 88888.00 2024-05-16 19:53:44.000 137 22455.49 174.10 41509.87 88888.00 2024-05-16 19:53:45.000 137 22455.52 174.06 41509.94 47576.77 2024-05-16 19:53:46.000 137 22455.50 174.04 41509.98 88888.00 2024-05-16 19:53:47.000 137 22455.47 174.05 41509.95 88888.00 2024-05-16 19:53:48.000 137 22455.46 174.11 41509.92 88888.00 2024-05-16 19:53:49.000 137 22455.48 174.16 41509.91 88888.00 2024-05-16 19:53:50.000 137 22455.51 174.17 41509.91 47576.76 2024-05-16 19:53:51.000 137 22455.50 174.17 41509.97 88888.00 2024-05-16 19:53:52.000 137 22455.49 174.16 41510.00 88888.00 2024-05-16 19:53:53.000 137 22455.48 174.19 41510.03 88888.00 2024-05-16 19:53:54.000 137 22455.44 174.23 41510.04 88888.00 2024-05-16 19:53:55.000 137 22455.40 174.22 41509.99 47576.78 2024-05-16 19:53:56.000 137 22455.40 174.17 41509.95 88888.00 2024-05-16 19:53:57.000 137 22455.43 174.18 41509.97 88888.00 2024-05-16 19:53:58.000 137 22455.47 174.21 41510.00 88888.00 2024-05-16 19:53:59.000 137 22455.47 174.23 41510.00 88888.00 2024-05-16 19:54:00.000 137 22455.42 174.22 41509.95 47576.81 2024-05-16 19:54:01.000 137 22455.40 174.19 41509.98 88888.00 2024-05-16 19:54:02.000 137 22455.45 174.17 41510.07 88888.00 2024-05-16 19:54:03.000 137 22455.45 174.18 41510.09 88888.00 2024-05-16 19:54:04.000 137 22455.41 174.20 41510.04 88888.00 2024-05-16 19:54:05.000 137 22455.43 174.18 41510.02 47576.76 2024-05-16 19:54:06.000 137 22455.46 174.13 41510.06 88888.00 2024-05-16 19:54:07.000 137 22455.45 174.12 41510.10 88888.00 2024-05-16 19:54:08.000 137 22455.45 174.15 41510.07 88888.00 2024-05-16 19:54:09.000 137 22455.48 174.16 41510.02 88888.00 2024-05-16 19:54:10.000 137 22455.50 174.15 41510.02 47576.78 2024-05-16 19:54:11.000 137 22455.46 174.11 41510.00 88888.00 2024-05-16 19:54:12.000 137 22455.41 174.06 41509.89 88888.00 2024-05-16 19:54:13.000 137 22455.38 174.04 41509.84 88888.00 2024-05-16 19:54:14.000 137 22455.34 174.02 41509.85 88888.00 2024-05-16 19:54:15.000 137 22455.35 174.00 41509.90 47576.78 2024-05-16 19:54:16.000 137 22455.39 174.04 41510.02 88888.00 2024-05-16 19:54:17.000 137 22455.42 174.08 41510.14 88888.00 2024-05-16 19:54:18.000 137 22455.47 174.10 41510.18 88888.00 2024-05-16 19:54:19.000 137 22455.53 174.14 41510.16 88888.00 2024-05-16 19:54:20.000 137 22455.53 174.18 41510.16 47576.78 2024-05-16 19:54:21.000 137 22455.48 174.17 41510.14 88888.00 2024-05-16 19:54:22.000 137 22455.41 174.09 41510.06 88888.00 2024-05-16 19:54:23.000 137 22455.38 174.00 41510.00 88888.00 2024-05-16 19:54:24.000 137 22455.42 174.00 41510.08 88888.00 2024-05-16 19:54:25.000 137 22455.51 174.06 41510.21 47576.75 2024-05-16 19:54:26.000 137 22455.52 174.09 41510.23 88888.00 2024-05-16 19:54:27.000 137 22455.44 174.08 41510.18 88888.00 2024-05-16 19:54:28.000 137 22455.37 174.05 41510.12 88888.00 2024-05-16 19:54:29.000 137 22455.37 174.00 41510.10 88888.00 2024-05-16 19:54:30.000 137 22455.41 173.97 41510.14 47576.80 2024-05-16 19:54:31.000 137 22455.44 173.95 41510.19 88888.00 2024-05-16 19:54:32.000 137 22455.44 173.94 41510.19 88888.00 2024-05-16 19:54:33.000 137 22455.41 173.93 41510.18 88888.00 2024-05-16 19:54:34.000 137 22455.38 173.93 41510.21 88888.00 2024-05-16 19:54:35.000 137 22455.40 173.97 41510.25 47576.79 2024-05-16 19:54:36.000 137 22455.43 174.04 41510.20 88888.00 2024-05-16 19:54:37.000 137 22455.43 174.05 41510.13 88888.00 2024-05-16 19:54:38.000 137 22455.42 174.05 41510.12 88888.00 2024-05-16 19:54:39.000 137 22455.40 174.07 41510.11 88888.00 2024-05-16 19:54:40.000 137 22455.39 174.09 41510.09 47576.76 2024-05-16 19:54:41.000 137 22455.38 174.09 41510.11 88888.00 2024-05-16 19:54:42.000 137 22455.35 174.09 41510.14 88888.00 2024-05-16 19:54:43.000 137 22455.37 174.08 41510.17 88888.00 2024-05-16 19:54:44.000 137 22455.43 174.06 41510.16 88888.00 2024-05-16 19:54:45.000 137 22455.44 174.07 41510.07 47576.79 2024-05-16 19:54:46.000 137 22455.40 174.10 41510.00 88888.00 2024-05-16 19:54:47.000 137 22455.41 174.08 41510.02 88888.00 2024-05-16 19:54:48.000 137 22455.46 174.06 41510.06 88888.00 2024-05-16 19:54:49.000 137 22455.49 174.10 41510.06 88888.00 2024-05-16 19:54:50.000 137 22455.48 174.09 41510.04 47576.74 2024-05-16 19:54:51.000 137 22455.45 174.05 41510.01 88888.00 2024-05-16 19:54:52.000 137 22455.41 174.05 41509.98 88888.00 2024-05-16 19:54:53.000 137 22455.38 174.08 41509.98 88888.00 2024-05-16 19:54:54.000 137 22455.36 174.09 41510.00 88888.00 2024-05-16 19:54:55.000 137 22455.34 174.09 41509.96 47576.75 2024-05-16 19:54:56.000 137 22455.34 174.09 41509.96 88888.00 2024-05-16 19:54:57.000 137 22455.34 174.09 41510.02 88888.00 2024-05-16 19:54:58.000 137 22455.33 174.12 41510.00 88888.00 2024-05-16 19:54:59.000 137 22455.33 174.16 41509.89 88888.00 2024-05-16 19:55:00.000 137 22455.33 174.22 41509.86 47576.69 2024-05-16 19:55:01.000 137 22455.35 174.27 41509.96 88888.00 2024-05-16 19:55:02.000 137 22455.41 174.24 41510.06 88888.00 2024-05-16 19:55:03.000 137 22455.45 174.18 41510.06 88888.00 2024-05-16 19:55:04.000 137 22455.44 174.15 41509.94 88888.00 2024-05-16 19:55:05.000 137 22455.43 174.19 41509.87 47576.69 2024-05-16 19:55:06.000 137 22455.42 174.22 41509.89 88888.00 2024-05-16 19:55:07.000 137 22455.42 174.21 41509.92 88888.00 2024-05-16 19:55:08.000 137 22455.48 174.24 41509.90 88888.00 2024-05-16 19:55:09.000 137 22455.52 174.27 41509.83 88888.00 2024-05-16 19:55:10.000 137 22455.48 174.27 41509.78 47576.69 2024-05-16 19:55:11.000 137 22455.43 174.27 41509.82 88888.00 2024-05-16 19:55:12.000 137 22455.40 174.25 41509.87 88888.00 2024-05-16 19:55:13.000 137 22455.36 174.23 41509.86 88888.00 2024-05-16 19:55:14.000 137 22455.32 174.22 41509.83 88888.00 2024-05-16 19:55:15.000 137 22455.28 174.22 41509.79 47576.71 2024-05-16 19:55:16.000 137 22455.29 174.25 41509.77 88888.00 2024-05-16 19:55:17.000 137 22455.33 174.33 41509.80 88888.00 2024-05-16 19:55:18.000 137 22455.36 174.39 41509.89 88888.00 2024-05-16 19:55:19.000 137 22455.38 174.42 41509.97 88888.00 2024-05-16 19:55:20.000 137 22455.37 174.41 41509.98 47576.67 2024-05-16 19:55:21.000 137 22455.37 174.37 41509.97 88888.00 2024-05-16 19:55:22.000 137 22455.37 174.37 41509.98 88888.00 2024-05-16 19:55:23.000 137 22455.37 174.39 41509.94 88888.00 2024-05-16 19:55:24.000 137 22455.38 174.38 41509.84 88888.00 2024-05-16 19:55:25.000 137 22455.41 174.37 41509.77 47576.67 2024-05-16 19:55:26.000 137 22455.44 174.39 41509.77 88888.00 2024-05-16 19:55:27.000 137 22455.44 174.43 41509.77 88888.00 2024-05-16 19:55:28.000 137 22455.43 174.46 41509.74 88888.00 2024-05-16 19:55:29.000 137 22455.40 174.46 41509.70 88888.00 2024-05-16 19:55:30.000 137 22455.38 174.44 41509.67 47576.67 2024-05-16 19:55:31.000 137 22455.35 174.44 41509.65 88888.00 2024-05-16 19:55:32.000 137 22455.31 174.47 41509.62 88888.00 2024-05-16 19:55:33.000 137 22455.29 174.50 41509.64 88888.00 2024-05-16 19:55:34.000 137 22455.29 174.53 41509.71 88888.00 2024-05-16 19:55:35.000 137 22455.29 174.49 41509.78 47576.65 2024-05-16 19:55:36.000 137 22455.29 174.43 41509.85 88888.00 2024-05-16 19:55:37.000 137 22455.29 174.42 41509.90 88888.00 2024-05-16 19:55:38.000 137 22455.31 174.46 41509.91 88888.00 2024-05-16 19:55:39.000 137 22455.36 174.48 41509.89 88888.00 2024-05-16 19:55:40.000 137 22455.39 174.43 41509.84 47576.66 2024-05-16 19:55:41.000 137 22455.37 174.41 41509.79 88888.00 2024-05-16 19:55:42.000 137 22455.33 174.42 41509.77 88888.00 2024-05-16 19:55:43.000 137 22455.29 174.43 41509.73 88888.00 2024-05-16 19:55:44.000 137 22455.26 174.43 41509.74 88888.00 2024-05-16 19:55:45.000 137 22455.22 174.43 41509.80 47576.64 2024-05-16 19:55:46.000 137 22455.23 174.44 41509.84 88888.00 2024-05-16 19:55:47.000 137 22455.26 174.49 41509.81 88888.00 2024-05-16 19:55:48.000 137 22455.26 174.54 41509.76 88888.00 2024-05-16 19:55:49.000 137 22455.25 174.56 41509.77 88888.00 2024-05-16 19:55:50.000 137 22455.27 174.56 41509.82 47576.65 2024-05-16 19:55:51.000 137 22455.32 174.53 41509.82 88888.00 2024-05-16 19:55:52.000 137 22455.35 174.53 41509.78 88888.00 2024-05-16 19:55:53.000 137 22455.36 174.56 41509.73 88888.00 2024-05-16 19:55:54.000 137 22455.35 174.57 41509.73 88888.00 2024-05-16 19:55:55.000 137 22455.32 174.54 41509.72 47576.61 2024-05-16 19:55:56.000 137 22455.27 174.51 41509.66 88888.00 2024-05-16 19:55:57.000 137 22455.24 174.50 41509.62 88888.00 2024-05-16 19:55:58.000 137 22455.27 174.53 41509.65 88888.00 2024-05-16 19:55:59.000 137 22455.33 174.58 41509.68 88888.00 2024-05-16 19:56:00.000 137 22455.38 174.61 41509.70 47576.61 2024-05-16 19:56:01.000 137 22455.40 174.62 41509.78 88888.00 2024-05-16 19:56:02.000 137 22455.39 174.62 41509.82 88888.00 2024-05-16 19:56:03.000 137 22455.35 174.65 41509.80 88888.00 2024-05-16 19:56:04.000 137 22455.33 174.72 41509.76 88888.00 2024-05-16 19:56:05.000 137 22455.33 174.77 41509.77 47576.62 2024-05-16 19:56:06.000 137 22455.35 174.78 41509.81 88888.00 2024-05-16 19:56:07.000 137 22455.36 174.82 41509.81 88888.00 2024-05-16 19:56:08.000 137 22455.36 174.85 41509.75 88888.00 2024-05-16 19:56:09.000 137 22455.38 174.84 41509.73 88888.00 2024-05-16 19:56:10.000 137 22455.38 174.80 41509.78 47576.61 2024-05-16 19:56:11.000 137 22455.34 174.77 41509.80 88888.00 2024-05-16 19:56:12.000 137 22455.26 174.74 41509.77 88888.00 2024-05-16 19:56:13.000 137 22455.23 174.72 41509.75 88888.00 2024-05-16 19:56:14.000 137 22455.24 174.71 41509.79 88888.00 2024-05-16 19:56:15.000 137 22455.26 174.72 41509.82 47576.58 2024-05-16 19:56:16.000 137 22455.26 174.75 41509.84 88888.00 2024-05-16 19:56:17.000 137 22455.28 174.78 41509.86 88888.00 2024-05-16 19:56:18.000 137 22455.27 174.78 41509.86 88888.00 2024-05-16 19:56:19.000 137 22455.22 174.76 41509.84 88888.00 2024-05-16 19:56:20.000 137 22455.22 174.75 41509.86 47576.58 2024-05-16 19:56:21.000 137 22455.24 174.76 41509.90 88888.00 2024-05-16 19:56:22.000 137 22455.25 174.78 41509.97 88888.00 2024-05-16 19:56:23.000 137 22455.28 174.84 41510.03 88888.00 2024-05-16 19:56:24.000 137 22455.34 174.91 41510.04 88888.00 2024-05-16 19:56:25.000 137 22455.34 174.91 41510.00 47576.58 2024-05-16 19:56:26.000 137 22455.32 174.90 41509.97 88888.00 2024-05-16 19:56:27.000 137 22455.32 174.91 41509.98 88888.00 2024-05-16 19:56:28.000 137 22455.32 174.91 41509.96 88888.00 2024-05-16 19:56:29.000 137 22455.29 174.92 41509.94 88888.00 2024-05-16 19:56:30.000 137 22455.27 174.96 41509.96 47576.55 2024-05-16 19:56:31.000 137 22455.25 174.97 41509.98 88888.00 2024-05-16 19:56:32.000 137 22455.22 174.95 41509.93 88888.00 2024-05-16 19:56:33.000 137 22455.20 174.92 41509.87 88888.00 2024-05-16 19:56:34.000 137 22455.19 174.92 41509.91 88888.00 2024-05-16 19:56:35.000 137 22455.19 174.91 41509.91 47576.51 2024-05-16 19:56:36.000 137 22455.18 174.91 41509.86 88888.00 2024-05-16 19:56:37.000 137 22455.14 174.92 41509.83 88888.00 2024-05-16 19:56:38.000 137 22455.08 174.89 41509.79 88888.00 2024-05-16 19:56:39.000 137 22455.08 174.89 41509.74 88888.00 2024-05-16 19:56:40.000 137 22455.12 174.95 41509.73 47576.50 2024-05-16 19:56:41.000 137 22455.15 174.97 41509.73 88888.00 2024-05-16 19:56:42.000 137 22455.18 174.96 41509.79 88888.00 2024-05-16 19:56:43.000 137 22455.19 174.98 41509.87 88888.00 2024-05-16 19:56:44.000 137 22455.19 175.01 41509.88 88888.00 2024-05-16 19:56:45.000 137 22455.17 175.01 41509.82 47576.46 2024-05-16 19:56:46.000 137 22455.14 175.00 41509.77 88888.00 2024-05-16 19:56:47.000 137 22455.14 175.04 41509.73 88888.00 2024-05-16 19:56:48.000 137 22455.15 175.11 41509.70 88888.00 2024-05-16 19:56:49.000 137 22455.14 175.16 41509.69 88888.00 2024-05-16 19:56:50.000 137 22455.14 175.20 41509.78 47576.48 2024-05-16 19:56:51.000 137 22455.15 175.22 41509.88 88888.00 2024-05-16 19:56:52.000 137 22455.15 175.21 41509.88 88888.00 2024-05-16 19:56:53.000 137 22455.15 175.20 41509.82 88888.00 2024-05-16 19:56:54.000 137 22455.14 175.20 41509.77 88888.00 2024-05-16 19:56:55.000 137 22455.12 175.20 41509.75 47576.41 2024-05-16 19:56:56.000 137 22455.08 175.22 41509.77 88888.00 2024-05-16 19:56:57.000 137 22455.10 175.23 41509.80 88888.00 2024-05-16 19:56:58.000 137 22455.10 175.23 41509.79 88888.00 2024-05-16 19:56:59.000 137 22455.03 175.25 41509.81 88888.00 2024-05-16 19:57:00.000 137 22454.99 175.29 41509.86 47576.41 2024-05-16 19:57:01.000 137 22455.02 175.32 41509.86 88888.00 2024-05-16 19:57:02.000 137 22455.06 175.35 41509.81 88888.00 2024-05-16 19:57:03.000 137 22455.10 175.35 41509.78 88888.00 2024-05-16 19:57:04.000 137 22455.12 175.38 41509.82 88888.00 2024-05-16 19:57:05.000 137 22455.10 175.42 41509.83 47576.40 2024-05-16 19:57:06.000 137 22455.07 175.36 41509.85 88888.00 2024-05-16 19:57:07.000 137 22455.06 175.32 41509.96 88888.00 2024-05-16 19:57:08.000 137 22455.03 175.41 41510.03 88888.00 2024-05-16 19:57:09.000 137 22454.98 175.49 41510.02 88888.00 2024-05-16 19:57:10.000 137 22454.97 175.46 41510.02 47576.37 2024-05-16 19:57:11.000 137 22455.02 175.44 41510.09 88888.00 2024-05-16 19:57:12.000 137 22455.07 175.47 41510.13 88888.00 2024-05-16 19:57:13.000 137 22455.05 175.47 41510.12 88888.00 2024-05-16 19:57:14.000 137 22454.98 175.43 41510.09 88888.00 2024-05-16 19:57:15.000 137 22454.94 175.43 41510.06 47576.36 2024-05-16 19:57:16.000 137 22454.95 175.45 41510.02 88888.00 2024-05-16 19:57:17.000 137 22454.97 175.45 41509.97 88888.00 2024-05-16 19:57:18.000 137 22454.93 175.49 41509.98 88888.00 2024-05-16 19:57:19.000 137 22454.88 175.56 41510.02 88888.00 2024-05-16 19:57:20.000 137 22454.88 175.55 41509.94 47576.35 2024-05-16 19:57:21.000 137 22454.88 175.48 41509.80 88888.00 2024-05-16 19:57:22.000 137 22454.84 175.47 41509.77 88888.00 2024-05-16 19:57:23.000 137 22454.81 175.51 41509.84 88888.00 2024-05-16 19:57:24.000 137 22454.84 175.54 41509.90 88888.00 2024-05-16 19:57:25.000 137 22454.87 175.58 41509.96 47576.34 2024-05-16 19:57:26.000 137 22454.83 175.59 41509.99 88888.00 2024-05-16 19:57:27.000 137 22454.80 175.59 41509.95 88888.00 2024-05-16 19:57:28.000 137 22454.79 175.60 41509.93 88888.00 2024-05-16 19:57:29.000 137 22454.78 175.63 41509.91 88888.00 2024-05-16 19:57:30.000 137 22454.77 175.62 41509.81 47576.31 2024-05-16 19:57:31.000 137 22454.81 175.61 41509.77 88888.00 2024-05-16 19:57:32.000 137 22454.84 175.64 41509.85 88888.00 2024-05-16 19:57:33.000 137 22454.82 175.68 41509.90 88888.00 2024-05-16 19:57:34.000 137 22454.78 175.70 41509.87 88888.00 2024-05-16 19:57:35.000 137 22454.74 175.70 41509.84 47576.30 2024-05-16 19:57:36.000 137 22454.71 175.69 41509.88 88888.00 2024-05-16 19:57:37.000 137 22454.71 175.65 41509.93 88888.00 2024-05-16 19:57:38.000 137 22454.74 175.60 41509.92 88888.00 2024-05-16 19:57:39.000 137 22454.81 175.62 41509.89 88888.00 2024-05-16 19:57:40.000 137 22454.88 175.67 41509.88 47576.26 2024-05-16 19:57:41.000 137 22454.90 175.69 41509.91 88888.00 2024-05-16 19:57:42.000 137 22454.90 175.67 41509.92 88888.00 2024-05-16 19:57:43.000 137 22454.85 175.65 41509.89 88888.00 2024-05-16 19:57:44.000 137 22454.81 175.62 41509.86 88888.00 2024-05-16 19:57:45.000 137 22454.82 175.62 41509.89 47576.29 2024-05-16 19:57:46.000 137 22454.84 175.66 41509.98 88888.00 2024-05-16 19:57:47.000 137 22454.84 175.67 41509.97 88888.00 2024-05-16 19:57:48.000 137 22454.82 175.67 41509.87 88888.00 2024-05-16 19:57:49.000 137 22454.83 175.70 41509.82 88888.00 2024-05-16 19:57:50.000 137 22454.82 175.69 41509.81 47576.30 2024-05-16 19:57:51.000 137 22454.76 175.66 41509.79 88888.00 2024-05-16 19:57:52.000 137 22454.71 175.67 41509.76 88888.00 2024-05-16 19:57:53.000 137 22454.72 175.73 41509.73 88888.00 2024-05-16 19:57:54.000 137 22454.78 175.79 41509.77 88888.00 2024-05-16 19:57:55.000 137 22454.82 175.81 41509.83 47576.27 2024-05-16 19:57:56.000 137 22454.79 175.79 41509.88 88888.00 2024-05-16 19:57:57.000 137 22454.75 175.75 41509.88 88888.00 2024-05-16 19:57:58.000 137 22454.70 175.73 41509.81 88888.00 2024-05-16 19:57:59.000 137 22454.65 175.77 41509.73 88888.00 2024-05-16 19:58:00.000 137 22454.65 175.86 41509.75 47576.29 2024-05-16 19:58:01.000 137 22454.70 175.85 41509.80 88888.00 2024-05-16 19:58:02.000 137 22454.78 175.80 41509.81 88888.00 2024-05-16 19:58:03.000 137 22454.84 175.81 41509.83 88888.00 2024-05-16 19:58:04.000 137 22454.85 175.82 41509.86 88888.00 2024-05-16 19:58:05.000 137 22454.82 175.79 41509.87 47576.28 2024-05-16 19:58:06.000 137 22454.79 175.76 41509.85 88888.00 2024-05-16 19:58:07.000 137 22454.75 175.78 41509.80 88888.00 2024-05-16 19:58:08.000 137 22454.69 175.79 41509.79 88888.00 2024-05-16 19:58:09.000 137 22454.67 175.79 41509.80 88888.00 2024-05-16 19:58:10.000 137 22454.71 175.79 41509.83 47576.28 2024-05-16 19:58:11.000 137 22454.78 175.81 41509.86 88888.00 2024-05-16 19:58:12.000 137 22454.82 175.84 41509.89 88888.00 2024-05-16 19:58:13.000 137 22454.82 175.85 41509.91 88888.00 2024-05-16 19:58:14.000 137 22454.84 175.84 41509.92 88888.00 2024-05-16 19:58:15.000 137 22454.82 175.79 41509.95 47576.30 2024-05-16 19:58:16.000 137 22454.77 175.75 41509.98 88888.00 2024-05-16 19:58:17.000 137 22454.76 175.72 41509.99 88888.00 2024-05-16 19:58:18.000 137 22454.80 175.73 41509.99 88888.00 2024-05-16 19:58:19.000 137 22454.84 175.81 41509.97 88888.00 2024-05-16 19:58:20.000 137 22454.85 175.85 41509.93 47576.29 2024-05-16 19:58:21.000 137 22454.82 175.81 41509.93 88888.00 2024-05-16 19:58:22.000 137 22454.81 175.76 41509.95 88888.00 2024-05-16 19:58:23.000 137 22454.81 175.75 41509.90 88888.00 2024-05-16 19:58:24.000 137 22454.80 175.79 41509.84 88888.00 2024-05-16 19:58:25.000 137 22454.80 175.87 41509.87 47576.31 2024-05-16 19:58:26.000 137 22454.82 175.90 41509.94 88888.00 2024-05-16 19:58:27.000 137 22454.80 175.88 41509.98 88888.00 2024-05-16 19:58:28.000 137 22454.72 175.86 41509.99 88888.00 2024-05-16 19:58:29.000 137 22454.65 175.86 41509.97 88888.00 2024-05-16 19:58:30.000 137 22454.63 175.85 41509.96 47576.28 2024-05-16 19:58:31.000 137 22454.67 175.84 41509.92 88888.00 2024-05-16 19:58:32.000 137 22454.73 175.84 41509.85 88888.00 2024-05-16 19:58:33.000 137 22454.80 175.86 41509.80 88888.00 2024-05-16 19:58:34.000 137 22454.85 175.87 41509.82 88888.00 2024-05-16 19:58:35.000 137 22454.92 175.87 41509.90 47576.34 2024-05-16 19:58:36.000 137 22454.92 175.86 41509.98 88888.00 2024-05-16 19:58:37.000 137 22454.88 175.86 41510.04 88888.00 2024-05-16 19:58:38.000 137 22454.88 175.90 41510.06 88888.00 2024-05-16 19:58:39.000 137 22454.90 175.95 41510.02 88888.00 2024-05-16 19:58:40.000 137 22454.83 175.92 41509.94 47576.38 2024-05-16 19:58:41.000 137 22454.77 175.85 41509.89 88888.00 2024-05-16 19:58:42.000 137 22454.81 175.81 41509.92 88888.00 2024-05-16 19:58:43.000 137 22454.90 175.79 41509.93 88888.00 2024-05-16 19:58:44.000 137 22454.88 175.79 41509.88 88888.00 2024-05-16 19:58:45.000 137 22454.81 175.81 41509.85 47576.33 2024-05-16 19:58:46.000 137 22454.80 175.81 41509.86 88888.00 2024-05-16 19:58:47.000 137 22454.87 175.80 41509.92 88888.00 2024-05-16 19:58:48.000 137 22454.89 175.82 41509.99 88888.00 2024-05-16 19:58:49.000 137 22454.87 175.85 41510.05 88888.00 2024-05-16 19:58:50.000 137 22454.87 175.86 41510.07 47576.35 2024-05-16 19:58:51.000 137 22454.88 175.86 41510.07 88888.00 2024-05-16 19:58:52.000 137 22454.86 175.87 41510.05 88888.00 2024-05-16 19:58:53.000 137 22454.84 175.85 41510.00 88888.00 2024-05-16 19:58:54.000 137 22454.82 175.80 41509.96 88888.00 2024-05-16 19:58:55.000 137 22454.83 175.78 41509.98 47576.34 2024-05-16 19:58:56.000 137 22454.86 175.79 41510.00 88888.00 2024-05-16 19:58:57.000 137 22454.88 175.78 41509.97 88888.00 2024-05-16 19:58:58.000 137 22454.85 175.79 41509.91 88888.00 2024-05-16 19:58:59.000 137 22454.84 175.78 41509.89 88888.00 2024-05-16 19:59:00.000 137 22454.84 175.79 41509.93 47576.35 2024-05-16 19:59:01.000 137 22454.84 175.82 41509.93 88888.00 2024-05-16 19:59:02.000 137 22454.83 175.82 41509.90 88888.00 2024-05-16 19:59:03.000 137 22454.82 175.82 41509.89 88888.00 2024-05-16 19:59:04.000 137 22454.84 175.84 41509.93 88888.00 2024-05-16 19:59:05.000 137 22454.90 175.87 41509.95 47576.35 2024-05-16 19:59:06.000 137 22454.94 175.87 41509.94 88888.00 2024-05-16 19:59:07.000 137 22454.96 175.83 41509.94 88888.00 2024-05-16 19:59:08.000 137 22455.01 175.81 41509.94 88888.00 2024-05-16 19:59:09.000 137 22455.10 175.83 41509.94 88888.00 2024-05-16 19:59:10.000 137 22455.15 175.85 41509.92 47576.40 2024-05-16 19:59:11.000 137 22455.09 175.83 41509.88 88888.00 2024-05-16 19:59:12.000 137 22454.99 175.81 41509.88 88888.00 2024-05-16 19:59:13.000 137 22454.96 175.82 41509.93 88888.00 2024-05-16 19:59:14.000 137 22455.01 175.81 41509.96 88888.00 2024-05-16 19:59:15.000 137 22455.01 175.78 41509.95 47576.39 2024-05-16 19:59:16.000 137 22454.95 175.77 41509.95 88888.00 2024-05-16 19:59:17.000 137 22454.94 175.77 41509.96 88888.00 2024-05-16 19:59:18.000 137 22454.98 175.76 41509.98 88888.00 2024-05-16 19:59:19.000 137 22454.98 175.78 41509.99 88888.00 2024-05-16 19:59:20.000 137 22455.01 175.81 41509.99 47576.37 2024-05-16 19:59:21.000 137 22455.06 175.80 41510.02 88888.00 2024-05-16 19:59:22.000 137 22455.06 175.77 41509.99 88888.00 2024-05-16 19:59:23.000 137 22455.01 175.81 41509.92 88888.00 2024-05-16 19:59:24.000 137 22454.98 175.85 41509.88 88888.00 2024-05-16 19:59:25.000 137 22454.99 175.80 41509.89 47576.44 2024-05-16 19:59:26.000 137 22455.01 175.74 41509.91 88888.00 2024-05-16 19:59:27.000 137 22455.03 175.73 41509.91 88888.00 2024-05-16 19:59:28.000 137 22455.02 175.77 41509.88 88888.00 2024-05-16 19:59:29.000 137 22455.00 175.80 41509.88 88888.00 2024-05-16 19:59:30.000 137 22455.01 175.78 41509.95 47576.43 2024-05-16 19:59:31.000 137 22454.99 175.73 41510.03 88888.00 2024-05-16 19:59:32.000 137 22454.94 175.70 41510.05 88888.00 2024-05-16 19:59:33.000 137 22454.94 175.69 41510.07 88888.00 2024-05-16 19:59:34.000 137 22455.01 175.70 41510.12 88888.00 2024-05-16 19:59:35.000 137 22455.07 175.72 41510.16 47576.45 2024-05-16 19:59:36.000 137 22455.08 175.73 41510.11 88888.00 2024-05-16 19:59:37.000 137 22455.06 175.72 41510.04 88888.00 2024-05-16 19:59:38.000 137 22455.03 175.70 41510.02 88888.00 2024-05-16 19:59:39.000 137 22455.01 175.71 41510.00 88888.00 2024-05-16 19:59:40.000 137 22455.01 175.74 41509.96 47576.44 2024-05-16 19:59:41.000 137 22455.03 175.75 41509.91 88888.00 2024-05-16 19:59:42.000 137 22455.08 175.72 41509.91 88888.00 2024-05-16 19:59:43.000 137 22455.15 175.70 41510.00 88888.00 2024-05-16 19:59:44.000 137 22455.18 175.70 41510.05 88888.00 2024-05-16 19:59:45.000 137 22455.16 175.69 41510.02 47576.46 2024-05-16 19:59:46.000 137 22455.16 175.68 41509.97 88888.00 2024-05-16 19:59:47.000 137 22455.16 175.70 41509.99 88888.00 2024-05-16 19:59:48.000 137 22455.13 175.66 41510.03 88888.00 2024-05-16 19:59:49.000 137 22455.10 175.62 41510.04 88888.00 2024-05-16 19:59:50.000 137 22455.11 175.62 41510.01 47576.46 2024-05-16 19:59:51.000 137 22455.11 175.62 41509.97 88888.00 2024-05-16 19:59:52.000 137 22455.08 175.61 41510.01 88888.00 2024-05-16 19:59:53.000 137 22455.09 175.62 41510.06 88888.00 2024-05-16 19:59:54.000 137 22455.14 175.65 41510.04 88888.00 2024-05-16 19:59:55.000 137 22455.19 175.66 41510.03 47576.54 2024-05-16 19:59:56.000 137 22455.22 175.65 41510.05 88888.00 2024-05-16 19:59:57.000 137 22455.20 175.64 41510.08 88888.00 2024-05-16 19:59:58.000 137 22455.21 175.66 41510.09 88888.00 2024-05-16 19:59:59.000 137 22455.22 175.64 41510.07 88888.00 2024-05-16 20:00:00.000 137 22455.16 175.59 41510.04 47576.50 2024-05-16 20:00:01.000 137 22455.14 175.57 41510.00 88888.00 2024-05-16 20:00:02.000 137 22455.20 175.57 41509.93 88888.00 2024-05-16 20:00:03.000 137 22455.25 175.59 41509.86 88888.00 2024-05-16 20:00:04.000 137 22455.24 175.60 41509.81 88888.00 2024-05-16 20:00:05.000 137 22455.21 175.56 41509.77 47576.53 2024-05-16 20:00:06.000 137 22455.22 175.52 41509.76 88888.00 2024-05-16 20:00:07.000 137 22455.25 175.53 41509.77 88888.00 2024-05-16 20:00:08.000 137 22455.26 175.55 41509.78 88888.00 2024-05-16 20:00:09.000 137 22455.25 175.54 41509.77 88888.00 2024-05-16 20:00:10.000 137 22455.25 175.51 41509.77 47576.57 2024-05-16 20:00:11.000 137 22455.27 175.49 41509.84 88888.00 2024-05-16 20:00:12.000 137 22455.29 175.47 41509.91 88888.00 2024-05-16 20:00:13.000 137 22455.30 175.45 41509.90 88888.00 2024-05-16 20:00:14.000 137 22455.31 175.47 41509.88 88888.00 2024-05-16 20:00:15.000 137 22455.32 175.53 41509.91 47576.61 2024-05-16 20:00:16.000 137 22455.32 175.58 41509.94 88888.00 2024-05-16 20:00:17.000 137 22455.30 175.58 41509.95 88888.00 2024-05-16 20:00:18.000 137 22455.29 175.55 41509.95 88888.00 2024-05-16 20:00:19.000 137 22455.32 175.53 41509.90 88888.00 2024-05-16 20:00:20.000 137 22455.34 175.50 41509.87 47576.66 2024-05-16 20:00:21.000 137 22455.34 175.49 41509.90 88888.00 2024-05-16 20:00:22.000 137 22455.34 175.51 41509.96 88888.00 2024-05-16 20:00:23.000 137 22455.34 175.54 41509.98 88888.00 2024-05-16 20:00:24.000 137 22455.34 175.52 41509.93 88888.00 2024-05-16 20:00:25.000 137 22455.39 175.46 41509.88 47576.66 2024-05-16 20:00:26.000 137 22455.46 175.44 41509.91 88888.00 2024-05-16 20:00:27.000 137 22455.49 175.44 41509.95 88888.00 2024-05-16 20:00:28.000 137 22455.50 175.43 41509.93 88888.00 2024-05-16 20:00:29.000 137 22455.48 175.40 41509.87 88888.00 2024-05-16 20:00:30.000 137 22455.45 175.34 41509.82 47576.72 2024-05-16 20:00:31.000 137 22455.50 175.33 41509.79 88888.00 2024-05-16 20:00:32.000 137 22455.56 175.36 41509.78 88888.00 2024-05-16 20:00:33.000 137 22455.55 175.38 41509.80 88888.00 2024-05-16 20:00:34.000 137 22455.56 175.39 41509.84 88888.00 2024-05-16 20:00:35.000 137 22455.60 175.34 41509.88 47576.77 2024-05-16 20:00:36.000 137 22455.59 175.27 41509.87 88888.00 2024-05-16 20:00:37.000 137 22455.54 175.24 41509.82 88888.00 2024-05-16 20:00:38.000 137 22455.53 175.22 41509.81 88888.00 2024-05-16 20:00:39.000 137 22455.60 175.22 41509.87 88888.00 2024-05-16 20:00:40.000 137 22455.70 175.25 41509.94 47576.76 2024-05-16 20:00:41.000 137 22455.69 175.25 41509.93 88888.00 2024-05-16 20:00:42.000 137 22455.60 175.23 41509.86 88888.00 2024-05-16 20:00:43.000 137 22455.56 175.23 41509.86 88888.00 2024-05-16 20:00:44.000 137 22455.59 175.20 41509.93 88888.00 2024-05-16 20:00:45.000 137 22455.67 175.16 41509.95 47576.79 2024-05-16 20:00:46.000 137 22455.76 175.12 41509.89 88888.00 2024-05-16 20:00:47.000 137 22455.78 175.10 41509.85 88888.00 2024-05-16 20:00:48.000 137 22455.79 175.16 41509.89 88888.00 2024-05-16 20:00:49.000 137 22455.82 175.23 41509.91 88888.00 2024-05-16 20:00:50.000 137 22455.81 175.23 41509.85 47576.83 2024-05-16 20:00:51.000 137 22455.76 175.16 41509.84 88888.00 2024-05-16 20:00:52.000 137 22455.78 175.10 41509.87 88888.00 2024-05-16 20:00:53.000 137 22455.83 175.06 41509.85 88888.00 2024-05-16 20:00:54.000 137 22455.85 175.08 41509.82 88888.00 2024-05-16 20:00:55.000 137 22455.85 175.12 41509.79 47576.89 2024-05-16 20:00:56.000 137 22455.87 175.10 41509.74 88888.00 2024-05-16 20:00:57.000 137 22455.91 175.05 41509.76 88888.00 2024-05-16 20:00:58.000 137 22455.94 175.04 41509.84 88888.00 2024-05-16 20:00:59.000 137 22455.95 175.05 41509.93 88888.00 2024-05-16 20:01:00.000 137 22455.96 175.01 41509.95 47576.89 2024-05-16 20:01:01.000 137 22455.99 174.96 41509.93 88888.00 2024-05-16 20:01:02.000 137 22456.02 174.93 41509.87 88888.00 2024-05-16 20:01:03.000 137 22456.03 174.90 41509.81 88888.00 2024-05-16 20:01:04.000 137 22456.06 174.91 41509.81 88888.00 2024-05-16 20:01:05.000 137 22456.09 174.94 41509.87 47576.96 2024-05-16 20:01:06.000 137 22456.10 174.98 41509.91 88888.00 2024-05-16 20:01:07.000 137 22456.13 174.98 41509.93 88888.00 2024-05-16 20:01:08.000 137 22456.16 174.97 41510.00 88888.00 2024-05-16 20:01:09.000 137 22456.16 174.98 41510.09 88888.00 2024-05-16 20:01:10.000 137 22456.15 175.01 41510.07 47576.99 2024-05-16 20:01:11.000 137 22456.12 174.99 41509.98 88888.00 2024-05-16 20:01:12.000 137 22456.10 174.94 41509.87 88888.00 2024-05-16 20:01:13.000 137 22456.14 174.94 41509.83 88888.00 2024-05-16 20:01:14.000 137 22456.18 174.99 41509.84 88888.00 2024-05-16 20:01:15.000 137 22456.19 175.00 41509.86 47577.01 2024-05-16 20:01:16.000 137 22456.22 174.95 41509.94 88888.00 2024-05-16 20:01:17.000 137 22456.25 174.91 41510.00 88888.00 2024-05-16 20:01:18.000 137 22456.26 174.88 41509.94 88888.00 2024-05-16 20:01:19.000 137 22456.27 174.82 41509.87 88888.00 2024-05-16 20:01:20.000 137 22456.28 174.76 41509.92 47577.08 2024-05-16 20:01:21.000 137 22456.30 174.77 41510.02 88888.00 2024-05-16 20:01:22.000 137 22456.33 174.79 41510.06 88888.00 2024-05-16 20:01:23.000 137 22456.31 174.84 41510.06 88888.00 2024-05-16 20:01:24.000 137 22456.27 174.90 41510.07 88888.00 2024-05-16 20:01:25.000 137 22456.28 174.94 41510.10 47577.11 2024-05-16 20:01:26.000 137 22456.29 174.91 41510.12 88888.00 2024-05-16 20:01:27.000 137 22456.29 174.85 41510.12 88888.00 2024-05-16 20:01:28.000 137 22456.28 174.82 41510.14 88888.00 2024-05-16 20:01:29.000 137 22456.30 174.85 41510.18 88888.00 2024-05-16 20:01:30.000 137 22456.35 174.90 41510.19 47577.16 2024-05-16 20:01:31.000 137 22456.42 174.90 41510.19 88888.00 2024-05-16 20:01:32.000 137 22456.45 174.84 41510.20 88888.00 2024-05-16 20:01:33.000 137 22456.44 174.82 41510.19 88888.00 2024-05-16 20:01:34.000 137 22456.41 174.81 41510.13 88888.00 2024-05-16 20:01:35.000 137 22456.40 174.79 41510.04 47577.19 2024-05-16 20:01:36.000 137 22456.40 174.77 41509.99 88888.00 2024-05-16 20:01:37.000 137 22456.41 174.82 41509.96 88888.00 2024-05-16 20:01:38.000 137 22456.48 174.87 41509.97 88888.00 2024-05-16 20:01:39.000 137 22456.60 174.87 41510.03 88888.00 2024-05-16 20:01:40.000 137 22456.65 174.80 41510.09 47577.22 2024-05-16 20:01:41.000 137 22456.59 174.74 41510.14 88888.00 2024-05-16 20:01:42.000 137 22456.56 174.75 41510.14 88888.00 2024-05-16 20:01:43.000 137 22456.61 174.76 41510.13 88888.00 2024-05-16 20:01:44.000 137 22456.65 174.74 41510.11 88888.00 2024-05-16 20:01:45.000 137 22456.64 174.71 41510.06 47577.26 2024-05-16 20:01:46.000 137 22456.64 174.71 41510.11 88888.00 2024-05-16 20:01:47.000 137 22456.67 174.75 41510.20 88888.00 2024-05-16 20:01:48.000 137 22456.69 174.77 41510.19 88888.00 2024-05-16 20:01:49.000 137 22456.72 174.80 41510.12 88888.00 2024-05-16 20:01:50.000 137 22456.76 174.79 41510.04 47577.30 2024-05-16 20:01:51.000 137 22456.78 174.72 41510.02 88888.00 2024-05-16 20:01:52.000 137 22456.78 174.64 41510.01 88888.00 2024-05-16 20:01:53.000 137 22456.77 174.62 41510.00 88888.00 2024-05-16 20:01:54.000 137 22456.76 174.62 41510.05 88888.00 2024-05-16 20:01:55.000 137 22456.77 174.63 41510.14 47577.33 2024-05-16 20:01:56.000 137 22456.76 174.62 41510.15 88888.00 2024-05-16 20:01:57.000 137 22456.73 174.62 41510.14 88888.00 2024-05-16 20:01:58.000 137 22456.75 174.64 41510.12 88888.00 2024-05-16 20:01:59.000 137 22456.81 174.65 41510.07 88888.00 2024-05-16 20:02:00.000 137 22456.86 174.62 41510.03 47577.36 2024-05-16 20:02:01.000 137 22456.84 174.60 41510.00 88888.00 2024-05-16 20:02:02.000 137 22456.81 174.63 41510.01 88888.00 2024-05-16 20:02:03.000 137 22456.79 174.69 41510.08 88888.00 2024-05-16 20:02:04.000 137 22456.79 174.68 41510.14 88888.00 2024-05-16 20:02:05.000 137 22456.79 174.57 41510.12 47577.36 2024-05-16 20:02:06.000 137 22456.82 174.50 41510.09 88888.00 2024-05-16 20:02:07.000 137 22456.83 174.53 41510.11 88888.00 2024-05-16 20:02:08.000 137 22456.79 174.58 41510.20 88888.00 2024-05-16 20:02:09.000 137 22456.76 174.60 41510.27 88888.00 2024-05-16 20:02:10.000 137 22456.78 174.57 41510.27 47577.41 2024-05-16 20:02:11.000 137 22456.81 174.53 41510.26 88888.00 2024-05-16 20:02:12.000 137 22456.81 174.52 41510.21 88888.00 2024-05-16 20:02:13.000 137 22456.79 174.53 41510.13 88888.00 2024-05-16 20:02:14.000 137 22456.76 174.55 41510.09 88888.00 2024-05-16 20:02:15.000 137 22456.78 174.53 41510.11 47577.42 2024-05-16 20:02:16.000 137 22456.83 174.49 41510.12 88888.00 2024-05-16 20:02:17.000 137 22456.86 174.46 41510.11 88888.00 2024-05-16 20:02:18.000 137 22456.88 174.40 41510.12 88888.00 2024-05-16 20:02:19.000 137 22456.90 174.38 41510.16 88888.00 2024-05-16 20:02:20.000 137 22456.92 174.47 41510.14 47577.47 2024-05-16 20:02:21.000 137 22456.91 174.54 41510.10 88888.00 2024-05-16 20:02:22.000 137 22456.89 174.53 41510.12 88888.00 2024-05-16 20:02:23.000 137 22456.92 174.50 41510.14 88888.00 2024-05-16 20:02:24.000 137 22456.94 174.51 41510.14 88888.00 2024-05-16 20:02:25.000 137 22456.95 174.53 41510.18 47577.51 2024-05-16 20:02:26.000 137 22456.97 174.51 41510.22 88888.00 2024-05-16 20:02:27.000 137 22457.01 174.45 41510.21 88888.00 2024-05-16 20:02:28.000 137 22457.02 174.41 41510.20 88888.00 2024-05-16 20:02:29.000 137 22457.00 174.40 41510.18 88888.00 2024-05-16 20:02:30.000 137 22456.95 174.40 41510.20 47577.50 2024-05-16 20:02:31.000 137 22456.94 174.42 41510.19 88888.00 2024-05-16 20:02:32.000 137 22456.97 174.44 41510.14 88888.00 2024-05-16 20:02:33.000 137 22457.00 174.45 41510.07 88888.00 2024-05-16 20:02:34.000 137 22457.00 174.46 41510.01 88888.00 2024-05-16 20:02:35.000 137 22456.99 174.43 41509.98 47577.53 2024-05-16 20:02:36.000 137 22457.01 174.39 41510.01 88888.00 2024-05-16 20:02:37.000 137 22457.03 174.40 41510.05 88888.00 2024-05-16 20:02:38.000 137 22457.01 174.46 41510.11 88888.00 2024-05-16 20:02:39.000 137 22456.99 174.48 41510.15 88888.00 2024-05-16 20:02:40.000 137 22457.01 174.43 41510.16 47577.50 2024-05-16 20:02:41.000 137 22457.05 174.38 41510.12 88888.00 2024-05-16 20:02:42.000 137 22457.06 174.40 41510.06 88888.00 2024-05-16 20:02:43.000 137 22457.04 174.42 41510.03 88888.00 2024-05-16 20:02:44.000 137 22457.03 174.41 41510.09 88888.00 2024-05-16 20:02:45.000 137 22457.05 174.40 41510.20 47577.54 2024-05-16 20:02:46.000 137 22457.06 174.43 41510.29 88888.00 2024-05-16 20:02:47.000 137 22457.01 174.42 41510.31 88888.00 2024-05-16 20:02:48.000 137 22456.98 174.36 41510.29 88888.00 2024-05-16 20:02:49.000 137 22457.01 174.31 41510.24 88888.00 2024-05-16 20:02:50.000 137 22457.04 174.31 41510.17 47577.54 2024-05-16 20:02:51.000 137 22457.02 174.33 41510.04 88888.00 2024-05-16 20:02:52.000 137 22457.03 174.34 41509.94 88888.00 2024-05-16 20:02:53.000 137 22457.06 174.37 41509.97 88888.00 2024-05-16 20:02:54.000 137 22457.03 174.40 41510.06 88888.00 2024-05-16 20:02:55.000 137 22456.98 174.40 41510.12 47577.59 2024-05-16 20:02:56.000 137 22457.02 174.37 41510.16 88888.00 2024-05-16 20:02:57.000 137 22457.08 174.34 41510.19 88888.00 2024-05-16 20:02:58.000 137 22457.08 174.33 41510.21 88888.00 2024-05-16 20:02:59.000 137 22457.03 174.35 41510.19 88888.00 2024-05-16 20:03:00.000 137 22457.01 174.35 41510.13 47577.59 2024-05-16 20:03:01.000 137 22457.03 174.32 41510.07 88888.00 2024-05-16 20:03:02.000 137 22457.09 174.28 41510.07 88888.00 2024-05-16 20:03:03.000 137 22457.10 174.30 41510.06 88888.00 2024-05-16 20:03:04.000 137 22457.06 174.30 41510.03 88888.00 2024-05-16 20:03:05.000 137 22457.06 174.26 41510.02 47577.60 2024-05-16 20:03:06.000 137 22457.07 174.23 41510.07 88888.00 2024-05-16 20:03:07.000 137 22457.07 174.23 41510.10 88888.00 2024-05-16 20:03:08.000 137 22457.09 174.27 41510.11 88888.00 2024-05-16 20:03:09.000 137 22457.15 174.37 41510.15 88888.00 2024-05-16 20:03:10.000 137 22457.20 174.43 41510.12 47577.61 2024-05-16 20:03:11.000 137 22457.20 174.39 41510.04 88888.00 2024-05-16 20:03:12.000 137 22457.19 174.31 41510.06 88888.00 2024-05-16 20:03:13.000 137 22457.21 174.29 41510.16 88888.00 2024-05-16 20:03:14.000 137 22457.21 174.33 41510.19 88888.00 2024-05-16 20:03:15.000 137 22457.13 174.34 41510.12 47577.59 2024-05-16 20:03:16.000 137 22457.06 174.32 41510.03 88888.00 2024-05-16 20:03:17.000 137 22457.07 174.29 41510.01 88888.00 2024-05-16 20:03:18.000 137 22457.13 174.28 41510.09 88888.00 2024-05-16 20:03:19.000 137 22457.12 174.30 41510.17 88888.00 2024-05-16 20:03:20.000 137 22457.07 174.35 41510.18 47577.62 2024-05-16 20:03:21.000 137 22457.00 174.37 41510.11 88888.00 2024-05-16 20:03:22.000 137 22457.00 174.36 41510.06 88888.00 2024-05-16 20:03:23.000 137 22457.06 174.37 41510.12 88888.00 2024-05-16 20:03:24.000 137 22457.08 174.38 41510.14 88888.00 2024-05-16 20:03:25.000 137 22457.04 174.33 41510.08 47577.62 2024-05-16 20:03:26.000 137 22457.03 174.25 41510.11 88888.00 2024-05-16 20:03:27.000 137 22457.05 174.22 41510.19 88888.00 2024-05-16 20:03:28.000 137 22457.08 174.25 41510.21 88888.00 2024-05-16 20:03:29.000 137 22457.05 174.24 41510.15 88888.00 2024-05-16 20:03:30.000 137 22457.00 174.19 41510.07 47577.62 2024-05-16 20:03:31.000 137 22457.05 174.19 41510.05 88888.00 2024-05-16 20:03:32.000 137 22457.13 174.21 41510.07 88888.00 2024-05-16 20:03:33.000 137 22457.15 174.20 41510.03 88888.00 2024-05-16 20:03:34.000 137 22457.13 174.17 41509.97 88888.00 2024-05-16 20:03:35.000 137 22457.12 174.16 41509.99 47577.60 2024-05-16 20:03:36.000 137 22457.13 174.16 41510.05 88888.00 2024-05-16 20:03:37.000 137 22457.13 174.15 41510.03 88888.00 2024-05-16 20:03:38.000 137 22457.13 174.15 41510.01 88888.00 2024-05-16 20:03:39.000 137 22457.13 174.16 41510.07 88888.00 2024-05-16 20:03:40.000 137 22457.10 174.18 41510.10 47577.56 2024-05-16 20:03:41.000 137 22457.09 174.20 41510.06 88888.00 2024-05-16 20:03:42.000 137 22457.12 174.23 41510.04 88888.00 2024-05-16 20:03:43.000 137 22457.12 174.25 41510.03 88888.00 2024-05-16 20:03:44.000 137 22457.08 174.28 41509.97 88888.00 2024-05-16 20:03:45.000 137 22457.08 174.30 41509.96 47577.60 2024-05-16 20:03:46.000 137 22457.11 174.30 41510.01 88888.00 2024-05-16 20:03:47.000 137 22457.15 174.27 41510.04 88888.00 2024-05-16 20:03:48.000 137 22457.19 174.24 41510.02 88888.00 2024-05-16 20:03:49.000 137 22457.18 174.24 41510.00 88888.00 2024-05-16 20:03:50.000 137 22457.13 174.27 41510.02 47577.60 2024-05-16 20:03:51.000 137 22457.10 174.31 41510.02 88888.00 2024-05-16 20:03:52.000 137 22457.10 174.33 41509.97 88888.00 2024-05-16 20:03:53.000 137 22457.13 174.33 41509.94 88888.00 2024-05-16 20:03:54.000 137 22457.16 174.33 41509.98 88888.00 2024-05-16 20:03:55.000 137 22457.17 174.30 41510.06 47577.60 2024-05-16 20:03:56.000 137 22457.17 174.23 41510.08 88888.00 2024-05-16 20:03:57.000 137 22457.19 174.19 41510.10 88888.00 2024-05-16 20:03:58.000 137 22457.21 174.23 41510.17 88888.00 2024-05-16 20:03:59.000 137 22457.20 174.29 41510.22 88888.00 2024-05-16 20:04:00.000 137 22457.18 174.29 41510.21 47577.60 2024-05-16 20:04:01.000 137 22457.17 174.26 41510.12 88888.00 2024-05-16 20:04:02.000 137 22457.19 174.28 41510.01 88888.00 2024-05-16 20:04:03.000 137 22457.21 174.32 41509.99 88888.00 2024-05-16 20:04:04.000 137 22457.18 174.36 41510.06 88888.00 2024-05-16 20:04:05.000 137 22457.19 174.37 41510.09 47577.62 2024-05-16 20:04:06.000 137 22457.25 174.35 41510.09 88888.00 2024-05-16 20:04:07.000 137 22457.29 174.33 41510.12 88888.00 2024-05-16 20:04:08.000 137 22457.29 174.34 41510.16 88888.00 2024-05-16 20:04:09.000 137 22457.27 174.33 41510.17 88888.00 2024-05-16 20:04:10.000 137 22457.27 174.31 41510.18 47577.63 2024-05-16 20:04:11.000 137 22457.31 174.28 41510.20 88888.00 2024-05-16 20:04:12.000 137 22457.34 174.24 41510.22 88888.00 2024-05-16 20:04:13.000 137 22457.33 174.26 41510.27 88888.00 2024-05-16 20:04:14.000 137 22457.29 174.34 41510.27 88888.00 2024-05-16 20:04:15.000 137 22457.27 174.38 41510.21 47577.63 2024-05-16 20:04:16.000 137 22457.28 174.40 41510.19 88888.00 2024-05-16 20:04:17.000 137 22457.31 174.38 41510.16 88888.00 2024-05-16 20:04:18.000 137 22457.26 174.36 41510.10 88888.00 2024-05-16 20:04:19.000 137 22457.19 174.35 41510.10 88888.00 2024-05-16 20:04:20.000 137 22457.23 174.36 41510.17 47577.63 2024-05-16 20:04:21.000 137 22457.33 174.42 41510.23 88888.00 2024-05-16 20:04:22.000 137 22457.38 174.45 41510.26 88888.00 2024-05-16 20:04:23.000 137 22457.38 174.44 41510.27 88888.00 2024-05-16 20:04:24.000 137 22457.34 174.47 41510.30 88888.00 2024-05-16 20:04:25.000 137 22457.32 174.50 41510.27 47577.64 2024-05-16 20:04:26.000 137 22457.31 174.48 41510.18 88888.00 2024-05-16 20:04:27.000 137 22457.31 174.45 41510.11 88888.00 2024-05-16 20:04:28.000 137 22457.31 174.48 41510.12 88888.00 2024-05-16 20:04:29.000 137 22457.30 174.54 41510.18 88888.00 2024-05-16 20:04:30.000 137 22457.29 174.56 41510.20 47577.67 2024-05-16 20:04:31.000 137 22457.28 174.54 41510.18 88888.00 2024-05-16 20:04:32.000 137 22457.32 174.53 41510.16 88888.00 2024-05-16 20:04:33.000 137 22457.34 174.51 41510.16 88888.00 2024-05-16 20:04:34.000 137 22457.29 174.46 41510.19 88888.00 2024-05-16 20:04:35.000 137 22457.22 174.41 41510.20 47577.62 2024-05-16 20:04:36.000 137 22457.20 174.43 41510.17 88888.00 2024-05-16 20:04:37.000 137 22457.19 174.45 41510.12 88888.00 2024-05-16 20:04:38.000 137 22457.18 174.45 41510.10 88888.00 2024-05-16 20:04:39.000 137 22457.17 174.43 41510.11 88888.00 2024-05-16 20:04:40.000 137 22457.16 174.42 41510.07 47577.62 2024-05-16 20:04:41.000 137 22457.16 174.43 41510.08 88888.00 2024-05-16 20:04:42.000 137 22457.15 174.44 41510.17 88888.00 2024-05-16 20:04:43.000 137 22457.17 174.44 41510.20 88888.00 2024-05-16 20:04:44.000 137 22457.22 174.43 41510.14 88888.00 2024-05-16 20:04:45.000 137 22457.29 174.40 41510.15 47577.62 2024-05-16 20:04:46.000 137 22457.33 174.42 41510.27 88888.00 2024-05-16 20:04:47.000 137 22457.31 174.52 41510.32 88888.00 2024-05-16 20:04:48.000 137 22457.21 174.59 41510.26 88888.00 2024-05-16 20:04:49.000 137 22457.15 174.59 41510.21 88888.00 2024-05-16 20:04:50.000 137 22457.12 174.58 41510.20 47577.60 2024-05-16 20:04:51.000 137 22457.09 174.54 41510.16 88888.00 2024-05-16 20:04:52.000 137 22457.10 174.50 41510.11 88888.00 2024-05-16 20:04:53.000 137 22457.16 174.49 41510.03 88888.00 2024-05-16 20:04:54.000 137 22457.16 174.51 41509.95 88888.00 2024-05-16 20:04:55.000 137 22457.08 174.51 41509.89 47577.57 2024-05-16 20:04:56.000 137 22457.03 174.51 41509.85 88888.00 2024-05-16 20:04:57.000 137 22457.01 174.53 41509.83 88888.00 2024-05-16 20:04:58.000 137 22456.99 174.57 41509.83 88888.00 2024-05-16 20:04:59.000 137 22457.03 174.62 41509.86 88888.00 2024-05-16 20:05:00.000 137 22457.06 174.63 41509.90 47577.54 2024-05-16 20:05:01.000 137 22457.02 174.62 41509.93 88888.00 2024-05-16 20:05:02.000 137 22456.93 174.61 41509.93 88888.00 2024-05-16 20:05:03.000 137 22456.90 174.60 41509.94 88888.00 2024-05-16 20:05:04.000 137 22456.93 174.63 41509.99 88888.00 2024-05-16 20:05:05.000 137 22456.93 174.68 41510.05 47577.51 2024-05-16 20:05:06.000 137 22456.88 174.67 41510.02 88888.00 2024-05-16 20:05:07.000 137 22456.87 174.64 41510.01 88888.00 2024-05-16 20:05:08.000 137 22456.91 174.62 41510.07 88888.00 2024-05-16 20:05:09.000 137 22456.92 174.62 41510.12 88888.00 2024-05-16 20:05:10.000 137 22456.85 174.64 41510.14 47577.48 2024-05-16 20:05:11.000 137 22456.81 174.65 41510.18 88888.00 2024-05-16 20:05:12.000 137 22456.78 174.63 41510.16 88888.00 2024-05-16 20:05:13.000 137 22456.76 174.64 41510.10 88888.00 2024-05-16 20:05:14.000 137 22456.78 174.68 41510.05 88888.00 2024-05-16 20:05:15.000 137 22456.81 174.71 41510.07 47577.44 2024-05-16 20:05:16.000 137 22456.78 174.71 41510.16 88888.00 2024-05-16 20:05:17.000 137 22456.81 174.68 41510.21 88888.00 2024-05-16 20:05:18.000 137 22456.85 174.66 41510.25 88888.00 2024-05-16 20:05:19.000 137 22456.83 174.69 41510.26 88888.00 2024-05-16 20:05:20.000 137 22456.80 174.73 41510.23 47577.32 2024-05-16 20:05:21.000 137 22456.76 174.76 41510.16 88888.00 2024-05-16 20:05:22.000 137 22456.72 174.79 41510.14 88888.00 2024-05-16 20:05:23.000 137 22456.68 174.84 41510.19 88888.00 2024-05-16 20:05:24.000 137 22456.61 174.90 41510.23 88888.00 2024-05-16 20:05:25.000 137 22456.61 174.91 41510.20 47577.29 2024-05-16 20:05:26.000 137 22456.65 174.88 41510.14 88888.00 2024-05-16 20:05:27.000 137 22456.63 174.86 41510.09 88888.00 2024-05-16 20:05:28.000 137 22456.56 174.88 41510.11 88888.00 2024-05-16 20:05:29.000 137 22456.51 174.90 41510.12 88888.00 2024-05-16 20:05:30.000 137 22456.46 174.91 41510.09 47577.23 2024-05-16 20:05:31.000 137 22456.39 174.94 41510.02 88888.00 2024-05-16 20:05:32.000 137 22456.33 174.96 41510.00 88888.00 2024-05-16 20:05:33.000 137 22456.33 174.96 41510.06 88888.00 2024-05-16 20:05:34.000 137 22456.34 174.96 41510.12 88888.00 2024-05-16 20:05:35.000 137 22456.31 174.99 41510.11 47577.19 2024-05-16 20:05:36.000 137 22456.27 174.99 41510.04 88888.00 2024-05-16 20:05:37.000 137 22456.25 174.98 41510.00 88888.00 2024-05-16 20:05:38.000 137 22456.24 175.01 41510.02 88888.00 2024-05-16 20:05:39.000 137 22456.24 175.06 41510.12 88888.00 2024-05-16 20:05:40.000 137 22456.21 175.11 41510.21 47577.15 2024-05-16 20:05:41.000 137 22456.13 175.09 41510.21 88888.00 2024-05-16 20:05:42.000 137 22456.09 175.04 41510.21 88888.00 2024-05-16 20:05:43.000 137 22456.10 175.05 41510.22 88888.00 2024-05-16 20:05:44.000 137 22456.11 175.09 41510.19 88888.00 2024-05-16 20:05:45.000 137 22456.10 175.09 41510.16 47577.05 2024-05-16 20:05:46.000 137 22456.10 175.05 41510.14 88888.00 2024-05-16 20:05:47.000 137 22456.09 175.02 41510.14 88888.00 2024-05-16 20:05:48.000 137 22456.05 175.04 41510.12 88888.00 2024-05-16 20:05:49.000 137 22455.99 175.10 41510.05 88888.00 2024-05-16 20:05:50.000 137 22455.93 175.14 41510.04 47576.98 2024-05-16 20:05:51.000 137 22455.85 175.11 41510.10 88888.00 2024-05-16 20:05:52.000 137 22455.77 175.04 41510.18 88888.00 2024-05-16 20:05:53.000 137 22455.76 175.03 41510.17 88888.00 2024-05-16 20:05:54.000 137 22455.79 175.08 41510.07 88888.00 2024-05-16 20:05:55.000 137 22455.78 175.12 41509.98 47576.94 2024-05-16 20:05:56.000 137 22455.69 175.14 41509.96 88888.00 2024-05-16 20:05:57.000 137 22455.59 175.11 41509.97 88888.00 2024-05-16 20:05:58.000 137 22455.54 175.07 41509.99 88888.00 2024-05-16 20:05:59.000 137 22455.56 175.07 41510.04 88888.00 2024-05-16 20:06:00.000 137 22455.58 175.12 41510.12 47576.84 2024-05-16 20:06:01.000 137 22455.59 175.19 41510.16 88888.00 2024-05-16 20:06:02.000 137 22455.60 175.25 41510.12 88888.00 2024-05-16 20:06:03.000 137 22455.59 175.27 41510.07 88888.00 2024-05-16 20:06:04.000 137 22455.57 175.25 41510.06 88888.00 2024-05-16 20:06:05.000 137 22455.56 175.28 41510.04 47576.79 2024-05-16 20:06:06.000 137 22455.52 175.32 41510.02 88888.00 2024-05-16 20:06:07.000 137 22455.48 175.34 41510.02 88888.00 2024-05-16 20:06:08.000 137 22455.46 175.34 41510.06 88888.00 2024-05-16 20:06:09.000 137 22455.43 175.33 41510.08 88888.00 2024-05-16 20:06:10.000 137 22455.41 175.34 41510.09 47576.75 2024-05-16 20:06:11.000 137 22455.40 175.37 41510.12 88888.00 2024-05-16 20:06:12.000 137 22455.40 175.41 41510.16 88888.00 2024-05-16 20:06:13.000 137 22455.39 175.46 41510.16 88888.00 2024-05-16 20:06:14.000 137 22455.36 175.48 41510.12 88888.00 2024-05-16 20:06:15.000 137 22455.34 175.46 41510.11 47576.67 2024-05-16 20:06:16.000 137 22455.33 175.44 41510.14 88888.00 2024-05-16 20:06:17.000 137 22455.31 175.47 41510.18 88888.00 2024-05-16 20:06:18.000 137 22455.26 175.47 41510.18 88888.00 2024-05-16 20:06:19.000 137 22455.26 175.44 41510.13 88888.00 2024-05-16 20:06:20.000 137 22455.31 175.45 41510.08 47576.59 2024-05-16 20:06:21.000 137 22455.33 175.47 41510.05 88888.00 2024-05-16 20:06:22.000 137 22455.31 175.48 41510.02 88888.00 2024-05-16 20:06:23.000 137 22455.25 175.47 41509.97 88888.00 2024-05-16 20:06:24.000 137 22455.18 175.46 41509.94 88888.00 2024-05-16 20:06:25.000 137 22455.12 175.42 41509.96 47576.55 2024-05-16 20:06:26.000 137 22455.06 175.38 41509.99 88888.00 2024-05-16 20:06:27.000 137 22455.03 175.36 41510.02 88888.00 2024-05-16 20:06:28.000 137 22455.07 175.37 41510.03 88888.00 2024-05-16 20:06:29.000 137 22455.11 175.42 41510.02 88888.00 2024-05-16 20:06:30.000 137 22455.12 175.44 41510.00 47576.47 2024-05-16 20:06:31.000 137 22455.12 175.44 41509.98 88888.00 2024-05-16 20:06:32.000 137 22455.07 175.43 41509.97 88888.00 2024-05-16 20:06:33.000 137 22455.03 175.43 41509.94 88888.00 2024-05-16 20:06:34.000 137 22455.06 175.46 41509.93 88888.00 2024-05-16 20:06:35.000 137 22455.06 175.50 41509.95 47576.40 2024-05-16 20:06:36.000 137 22454.98 175.49 41509.94 88888.00 2024-05-16 20:06:37.000 137 22454.90 175.46 41509.90 88888.00 2024-05-16 20:06:38.000 137 22454.87 175.47 41509.94 88888.00 2024-05-16 20:06:39.000 137 22454.86 175.48 41510.02 88888.00 2024-05-16 20:06:40.000 137 22454.85 175.44 41510.03 47576.32 2024-05-16 20:06:41.000 137 22454.83 175.39 41509.93 88888.00 2024-05-16 20:06:42.000 137 22454.79 175.41 41509.84 88888.00 2024-05-16 20:06:43.000 137 22454.79 175.46 41509.89 88888.00 2024-05-16 20:06:44.000 137 22454.84 175.49 41509.99 88888.00 2024-05-16 20:06:45.000 137 22454.83 175.52 41510.04 47576.32 2024-05-16 20:06:46.000 137 22454.76 175.56 41510.14 88888.00 2024-05-16 20:06:47.000 137 22454.69 175.59 41510.23 88888.00 2024-05-16 20:06:48.000 137 22454.67 175.61 41510.17 88888.00 2024-05-16 20:06:49.000 137 22454.65 175.61 41510.04 88888.00 2024-05-16 20:06:50.000 137 22454.59 175.56 41510.01 47576.27 2024-05-16 20:06:51.000 137 22454.56 175.51 41510.03 88888.00 2024-05-16 20:06:52.000 137 22454.59 175.50 41510.07 88888.00 2024-05-16 20:06:53.000 137 22454.62 175.51 41510.14 88888.00 2024-05-16 20:06:54.000 137 22454.60 175.55 41510.23 88888.00 2024-05-16 20:06:55.000 137 22454.57 175.59 41510.27 47576.20 2024-05-16 20:06:56.000 137 22454.52 175.60 41510.19 88888.00 2024-05-16 20:06:57.000 137 22454.49 175.58 41510.11 88888.00 2024-05-16 20:06:58.000 137 22454.49 175.55 41510.06 88888.00 2024-05-16 20:06:59.000 137 22454.50 175.58 41510.06 88888.00 2024-05-16 20:07:00.000 137 22454.50 175.64 41510.11 47576.18 2024-05-16 20:07:01.000 137 22454.45 175.63 41510.10 88888.00 2024-05-16 20:07:02.000 137 22454.39 175.60 41510.07 88888.00 2024-05-16 20:07:03.000 137 22454.38 175.59 41510.08 88888.00 2024-05-16 20:07:04.000 137 22454.40 175.60 41510.10 88888.00 2024-05-16 20:07:05.000 137 22454.40 175.61 41510.07 47576.10 2024-05-16 20:07:06.000 137 22454.36 175.62 41510.07 88888.00 2024-05-16 20:07:07.000 137 22454.29 175.62 41510.09 88888.00 2024-05-16 20:07:08.000 137 22454.22 175.62 41510.09 88888.00 2024-05-16 20:07:09.000 137 22454.19 175.67 41510.07 88888.00 2024-05-16 20:07:10.000 137 22454.19 175.71 41510.07 47576.10 2024-05-16 20:07:11.000 137 22454.21 175.69 41510.10 88888.00 2024-05-16 20:07:12.000 137 22454.23 175.64 41510.11 88888.00 2024-05-16 20:07:13.000 137 22454.24 175.62 41510.08 88888.00 2024-05-16 20:07:14.000 137 22454.22 175.62 41510.02 88888.00 2024-05-16 20:07:15.000 137 22454.22 175.59 41509.99 47576.03 2024-05-16 20:07:16.000 137 22454.25 175.55 41510.03 88888.00 2024-05-16 20:07:17.000 137 22454.27 175.55 41510.04 88888.00 2024-05-16 20:07:18.000 137 22454.29 175.60 41510.00 88888.00 2024-05-16 20:07:19.000 137 22454.31 175.64 41510.00 88888.00 2024-05-16 20:07:20.000 137 22454.24 175.64 41510.02 47575.99 2024-05-16 20:07:21.000 137 22454.18 175.62 41510.01 88888.00 2024-05-16 20:07:22.000 137 22454.17 175.65 41510.00 88888.00 2024-05-16 20:07:23.000 137 22454.17 175.70 41510.04 88888.00 2024-05-16 20:07:24.000 137 22454.14 175.72 41510.08 88888.00 2024-05-16 20:07:25.000 137 22454.10 175.72 41510.07 47575.95 2024-05-16 20:07:26.000 137 22454.10 175.72 41510.06 88888.00 2024-05-16 20:07:27.000 137 22454.11 175.71 41510.06 88888.00 2024-05-16 20:07:28.000 137 22454.09 175.68 41510.04 88888.00 2024-05-16 20:07:29.000 137 22454.04 175.68 41510.05 88888.00 2024-05-16 20:07:30.000 137 22453.99 175.71 41510.13 47575.85 2024-05-16 20:07:31.000 137 22453.96 175.72 41510.16 88888.00 2024-05-16 20:07:32.000 137 22453.96 175.72 41510.06 88888.00 2024-05-16 20:07:33.000 137 22453.96 175.72 41509.94 88888.00 2024-05-16 20:07:34.000 137 22453.95 175.69 41509.89 88888.00 2024-05-16 20:07:35.000 137 22453.91 175.65 41509.91 47575.84 2024-05-16 20:07:36.000 137 22453.87 175.65 41509.99 88888.00 2024-05-16 20:07:37.000 137 22453.86 175.68 41510.06 88888.00 2024-05-16 20:07:38.000 137 22453.83 175.68 41510.03 88888.00 2024-05-16 20:07:39.000 137 22453.78 175.69 41509.96 88888.00 2024-05-16 20:07:40.000 137 22453.76 175.71 41509.91 47575.75 2024-05-16 20:07:41.000 137 22453.72 175.72 41509.89 88888.00 2024-05-16 20:07:42.000 137 22453.70 175.75 41509.96 88888.00 2024-05-16 20:07:43.000 137 22453.73 175.77 41510.06 88888.00 2024-05-16 20:07:44.000 137 22453.75 175.79 41510.08 88888.00 2024-05-16 20:07:45.000 137 22453.75 175.80 41510.06 47575.73 2024-05-16 20:07:46.000 137 22453.75 175.77 41510.09 88888.00 2024-05-16 20:07:47.000 137 22453.75 175.76 41510.14 88888.00 2024-05-16 20:07:48.000 137 22453.74 175.77 41510.11 88888.00 2024-05-16 20:07:49.000 137 22453.70 175.77 41509.98 88888.00 2024-05-16 20:07:50.000 137 22453.66 175.78 41509.89 47575.66 2024-05-16 20:07:51.000 137 22453.64 175.79 41509.94 88888.00 2024-05-16 20:07:52.000 137 22453.65 175.84 41509.99 88888.00 2024-05-16 20:07:53.000 137 22453.62 175.87 41509.98 88888.00 2024-05-16 20:07:54.000 137 22453.57 175.88 41509.97 88888.00 2024-05-16 20:07:55.000 137 22453.52 175.86 41509.95 47575.61 2024-05-16 20:07:56.000 137 22453.49 175.83 41509.90 88888.00 2024-05-16 20:07:57.000 137 22453.51 175.81 41509.91 88888.00 2024-05-16 20:07:58.000 137 22453.53 175.82 41509.99 88888.00 2024-05-16 20:07:59.000 137 22453.53 175.85 41510.00 88888.00 2024-05-16 20:08:00.000 137 22453.51 175.89 41509.92 47575.53 2024-05-16 20:08:01.000 137 22453.43 175.91 41509.82 88888.00 2024-05-16 20:08:02.000 137 22453.40 175.94 41509.78 88888.00 2024-05-16 20:08:03.000 137 22453.44 176.00 41509.78 88888.00 2024-05-16 20:08:04.000 137 22453.45 176.02 41509.80 88888.00 2024-05-16 20:08:05.000 137 22453.40 175.98 41509.81 47575.51 2024-05-16 20:08:06.000 137 22453.35 175.94 41509.82 88888.00 2024-05-16 20:08:07.000 137 22453.34 175.94 41509.82 88888.00 2024-05-16 20:08:08.000 137 22453.34 175.96 41509.83 88888.00 2024-05-16 20:08:09.000 137 22453.33 176.00 41509.86 88888.00 2024-05-16 20:08:10.000 137 22453.29 176.04 41509.88 47575.47 2024-05-16 20:08:11.000 137 22453.23 176.04 41509.88 88888.00 2024-05-16 20:08:12.000 137 22453.18 176.04 41509.86 88888.00 2024-05-16 20:08:13.000 137 22453.16 176.04 41509.82 88888.00 2024-05-16 20:08:14.000 137 22453.16 176.03 41509.79 88888.00 2024-05-16 20:08:15.000 137 22453.16 176.04 41509.80 47575.42 2024-05-16 20:08:16.000 137 22453.15 176.05 41509.82 88888.00 2024-05-16 20:08:17.000 137 22453.15 176.04 41509.85 88888.00 2024-05-16 20:08:18.000 137 22453.17 176.05 41509.84 88888.00 2024-05-16 20:08:19.000 137 22453.18 176.08 41509.79 88888.00 2024-05-16 20:08:20.000 137 22453.17 176.08 41509.71 47575.35 2024-05-16 20:08:21.000 137 22453.16 176.06 41509.70 88888.00 2024-05-16 20:08:22.000 137 22453.15 176.05 41509.73 88888.00 2024-05-16 20:08:23.000 137 22453.08 176.09 41509.73 88888.00 2024-05-16 20:08:24.000 137 22453.04 176.16 41509.69 88888.00 2024-05-16 20:08:25.000 137 22453.05 176.20 41509.63 47575.34 2024-05-16 20:08:26.000 137 22453.06 176.17 41509.59 88888.00 2024-05-16 20:08:27.000 137 22453.04 176.13 41509.60 88888.00 2024-05-16 20:08:28.000 137 22453.03 176.18 41509.66 88888.00 2024-05-16 20:08:29.000 137 22453.00 176.25 41509.72 88888.00 2024-05-16 20:08:30.000 137 22452.93 176.24 41509.71 47575.28 2024-05-16 20:08:31.000 137 22452.91 176.22 41509.69 88888.00 2024-05-16 20:08:32.000 137 22452.93 176.20 41509.70 88888.00 2024-05-16 20:08:33.000 137 22452.92 176.17 41509.68 88888.00 2024-05-16 20:08:34.000 137 22452.91 176.19 41509.66 88888.00 2024-05-16 20:08:35.000 137 22452.92 176.26 41509.65 47575.30 2024-05-16 20:08:36.000 137 22452.93 176.33 41509.65 88888.00 2024-05-16 20:08:37.000 137 22452.88 176.40 41509.68 88888.00 2024-05-16 20:08:38.000 137 22452.77 176.40 41509.66 88888.00 2024-05-16 20:08:39.000 137 22452.72 176.35 41509.62 88888.00 2024-05-16 20:08:40.000 137 22452.75 176.32 41509.64 47575.24 2024-05-16 20:08:41.000 137 22452.80 176.26 41509.70 88888.00 2024-05-16 20:08:42.000 137 22452.81 176.20 41509.73 88888.00 2024-05-16 20:08:43.000 137 22452.79 176.23 41509.69 88888.00 2024-05-16 20:08:44.000 137 22452.77 176.29 41509.64 88888.00 2024-05-16 20:08:45.000 137 22452.76 176.34 41509.63 47575.20 2024-05-16 20:08:46.000 137 22452.74 176.34 41509.66 88888.00 2024-05-16 20:08:47.000 137 22452.71 176.30 41509.66 88888.00 2024-05-16 20:08:48.000 137 22452.71 176.30 41509.60 88888.00 2024-05-16 20:08:49.000 137 22452.73 176.34 41509.55 88888.00 2024-05-16 20:08:50.000 137 22452.75 176.35 41509.54 47575.16 2024-05-16 20:08:51.000 137 22452.73 176.29 41509.59 88888.00 2024-05-16 20:08:52.000 137 22452.71 176.26 41509.67 88888.00 2024-05-16 20:08:53.000 137 22452.68 176.30 41509.69 88888.00 2024-05-16 20:08:54.000 137 22452.62 176.31 41509.62 88888.00 2024-05-16 20:08:55.000 137 22452.55 176.27 41509.52 47575.12 2024-05-16 20:08:56.000 137 22452.47 176.22 41509.46 88888.00 2024-05-16 20:08:57.000 137 22452.42 176.20 41509.50 88888.00 2024-05-16 20:08:58.000 137 22452.42 176.25 41509.57 88888.00 2024-05-16 20:08:59.000 137 22452.44 176.31 41509.62 88888.00 2024-05-16 20:09:00.000 137 22452.47 176.33 41509.62 47575.08 2024-05-16 20:09:01.000 137 22452.48 176.33 41509.65 88888.00 2024-05-16 20:09:02.000 137 22452.50 176.35 41509.71 88888.00 2024-05-16 20:09:03.000 137 22452.51 176.33 41509.67 88888.00 2024-05-16 20:09:04.000 137 22452.52 176.30 41509.61 88888.00 2024-05-16 20:09:05.000 137 22452.52 176.29 41509.59 47575.02 2024-05-16 20:09:06.000 137 22452.51 176.28 41509.59 88888.00 2024-05-16 20:09:07.000 137 22452.48 176.31 41509.58 88888.00 2024-05-16 20:09:08.000 137 22452.44 176.35 41509.57 88888.00 2024-05-16 20:09:09.000 137 22452.40 176.36 41509.57 88888.00 2024-05-16 20:09:10.000 137 22452.38 176.37 41509.62 47575.00 2024-05-16 20:09:11.000 137 22452.37 176.36 41509.66 88888.00 2024-05-16 20:09:12.000 137 22452.37 176.31 41509.63 88888.00 2024-05-16 20:09:13.000 137 22452.35 176.28 41509.56 88888.00 2024-05-16 20:09:14.000 137 22452.31 176.28 41509.52 88888.00 2024-05-16 20:09:15.000 137 22452.28 176.28 41509.51 47574.98 2024-05-16 20:09:16.000 137 22452.29 176.26 41509.54 88888.00 2024-05-16 20:09:17.000 137 22452.31 176.24 41509.54 88888.00 2024-05-16 20:09:18.000 137 22452.31 176.28 41509.48 88888.00 2024-05-16 20:09:19.000 137 22452.32 176.38 41509.44 88888.00 2024-05-16 20:09:20.000 137 22452.33 176.38 41509.45 47574.94 2024-05-16 20:09:21.000 137 22452.27 176.29 41509.45 88888.00 2024-05-16 20:09:22.000 137 22452.22 176.27 41509.46 88888.00 2024-05-16 20:09:23.000 137 22452.20 176.30 41509.46 88888.00 2024-05-16 20:09:24.000 137 22452.17 176.30 41509.46 88888.00 2024-05-16 20:09:25.000 137 22452.14 176.30 41509.52 47574.87 2024-05-16 20:09:26.000 137 22452.12 176.36 41509.60 88888.00 2024-05-16 20:09:27.000 137 22452.12 176.39 41509.59 88888.00 2024-05-16 20:09:28.000 137 22452.11 176.34 41509.52 88888.00 2024-05-16 20:09:29.000 137 22452.08 176.31 41509.52 88888.00 2024-05-16 20:09:30.000 137 22452.10 176.36 41509.54 47574.85 2024-05-16 20:09:31.000 137 22452.15 176.37 41509.49 88888.00 2024-05-16 20:09:32.000 137 22452.16 176.33 41509.41 88888.00 2024-05-16 20:09:33.000 137 22452.14 176.29 41509.38 88888.00 2024-05-16 20:09:34.000 137 22452.17 176.29 41509.41 88888.00 2024-05-16 20:09:35.000 137 22452.22 176.32 41509.47 47574.86 2024-05-16 20:09:36.000 137 22452.22 176.35 41509.47 88888.00 2024-05-16 20:09:37.000 137 22452.12 176.39 41509.41 88888.00 2024-05-16 20:09:38.000 137 22452.03 176.41 41509.35 88888.00 2024-05-16 20:09:39.000 137 22451.98 176.40 41509.32 88888.00 2024-05-16 20:09:40.000 137 22451.98 176.42 41509.34 47574.83 2024-05-16 20:09:41.000 137 22452.03 176.44 41509.41 88888.00 2024-05-16 20:09:42.000 137 22452.08 176.44 41509.52 88888.00 2024-05-16 20:09:43.000 137 22452.10 176.44 41509.62 88888.00 2024-05-16 20:09:44.000 137 22452.06 176.48 41509.62 88888.00 2024-05-16 20:09:45.000 137 22451.98 176.47 41509.52 47574.80 2024-05-16 20:09:46.000 137 22451.93 176.41 41509.46 88888.00 2024-05-16 20:09:47.000 137 22451.93 176.38 41509.47 88888.00 2024-05-16 20:09:48.000 137 22451.95 176.36 41509.48 88888.00 2024-05-16 20:09:49.000 137 22451.96 176.35 41509.43 88888.00 2024-05-16 20:09:50.000 137 22451.98 176.36 41509.36 47574.78 2024-05-16 20:09:51.000 137 22451.98 176.39 41509.36 88888.00 2024-05-16 20:09:52.000 137 22452.01 176.45 41509.44 88888.00 2024-05-16 20:09:53.000 137 22452.02 176.50 41509.48 88888.00 2024-05-16 20:09:54.000 137 22452.03 176.52 41509.46 88888.00 2024-05-16 20:09:55.000 137 22452.01 176.53 41509.46 47574.71 2024-05-16 20:09:56.000 137 22451.97 176.49 41509.48 88888.00 2024-05-16 20:09:57.000 137 22451.95 176.41 41509.48 88888.00 2024-05-16 20:09:58.000 137 22451.96 176.37 41509.43 88888.00 2024-05-16 20:09:59.000 137 22451.95 176.35 41509.39 88888.00 2024-05-16 20:10:00.000 137 22451.90 176.34 41509.36 47574.69 2024-05-16 20:10:01.000 137 22451.83 176.36 41509.35 88888.00 2024-05-16 20:10:02.000 137 22451.81 176.43 41509.38 88888.00 2024-05-16 20:10:03.000 137 22451.88 176.47 41509.46 88888.00 2024-05-16 20:10:04.000 137 22451.96 176.46 41509.50 88888.00 2024-05-16 20:10:05.000 137 22451.97 176.43 41509.53 47574.67 2024-05-16 20:10:06.000 137 22451.90 176.45 41509.57 88888.00 2024-05-16 20:10:07.000 137 22451.89 176.52 41509.57 88888.00 2024-05-16 20:10:08.000 137 22451.90 176.57 41509.53 88888.00 2024-05-16 20:10:09.000 137 22451.85 176.56 41509.50 88888.00 2024-05-16 20:10:10.000 137 22451.75 176.54 41509.50 47574.67 2024-05-16 20:10:11.000 137 22451.69 176.56 41509.52 88888.00 2024-05-16 20:10:12.000 137 22451.72 176.59 41509.45 88888.00 2024-05-16 20:10:13.000 137 22451.76 176.53 41509.29 88888.00 2024-05-16 20:10:14.000 137 22451.77 176.45 41509.22 88888.00 2024-05-16 20:10:15.000 137 22451.77 176.43 41509.31 47574.66 2024-05-16 20:10:16.000 137 22451.78 176.49 41509.41 88888.00 2024-05-16 20:10:17.000 137 22451.79 176.56 41509.49 88888.00 2024-05-16 20:10:18.000 137 22451.77 176.60 41509.46 88888.00 2024-05-16 20:10:19.000 137 22451.75 176.58 41509.40 88888.00 2024-05-16 20:10:20.000 137 22451.77 176.53 41509.39 47574.64 2024-05-16 20:10:21.000 137 22451.80 176.52 41509.43 88888.00 2024-05-16 20:10:22.000 137 22451.77 176.54 41509.43 88888.00 2024-05-16 20:10:23.000 137 22451.73 176.54 41509.43 88888.00 2024-05-16 20:10:24.000 137 22451.72 176.50 41509.41 88888.00 2024-05-16 20:10:25.000 137 22451.72 176.48 41509.38 47574.62 2024-05-16 20:10:26.000 137 22451.71 176.52 41509.31 88888.00 2024-05-16 20:10:27.000 137 22451.70 176.58 41509.29 88888.00 2024-05-16 20:10:28.000 137 22451.69 176.61 41509.34 88888.00 2024-05-16 20:10:29.000 137 22451.69 176.59 41509.39 88888.00 2024-05-16 20:10:30.000 137 22451.68 176.55 41509.44 47574.63 2024-05-16 20:10:31.000 137 22451.62 176.53 41509.50 88888.00 2024-05-16 20:10:32.000 137 22451.60 176.50 41509.56 88888.00 2024-05-16 20:10:33.000 137 22451.63 176.50 41509.57 88888.00 2024-05-16 20:10:34.000 137 22451.68 176.52 41509.48 88888.00 2024-05-16 20:10:35.000 137 22451.72 176.49 41509.38 47574.61 2024-05-16 20:10:36.000 137 22451.72 176.45 41509.35 88888.00 2024-05-16 20:10:37.000 137 22451.72 176.43 41509.39 88888.00 2024-05-16 20:10:38.000 137 22451.74 176.45 41509.41 88888.00 2024-05-16 20:10:39.000 137 22451.75 176.47 41509.40 88888.00 2024-05-16 20:10:40.000 137 22451.77 176.49 41509.45 47574.59 2024-05-16 20:10:41.000 137 22451.80 176.52 41509.48 88888.00 2024-05-16 20:10:42.000 137 22451.78 176.54 41509.39 88888.00 2024-05-16 20:10:43.000 137 22451.72 176.52 41509.29 88888.00 2024-05-16 20:10:44.000 137 22451.68 176.51 41509.29 88888.00 2024-05-16 20:10:45.000 137 22451.67 176.52 41509.37 47574.58 2024-05-16 20:10:46.000 137 22451.69 176.52 41509.48 88888.00 2024-05-16 20:10:47.000 137 22451.70 176.50 41509.58 88888.00 2024-05-16 20:10:48.000 137 22451.72 176.46 41509.58 88888.00 2024-05-16 20:10:49.000 137 22451.72 176.44 41509.48 88888.00 2024-05-16 20:10:50.000 137 22451.71 176.47 41509.42 47574.56 2024-05-16 20:10:51.000 137 22451.69 176.50 41509.41 88888.00 2024-05-16 20:10:52.000 137 22451.68 176.49 41509.38 88888.00 2024-05-16 20:10:53.000 137 22451.68 176.50 41509.38 88888.00 2024-05-16 20:10:54.000 137 22451.74 176.53 41509.43 88888.00 2024-05-16 20:10:55.000 137 22451.80 176.52 41509.48 47574.56 2024-05-16 20:10:56.000 137 22451.76 176.48 41509.44 88888.00 2024-05-16 20:10:57.000 137 22451.64 176.42 41509.36 88888.00 2024-05-16 20:10:58.000 137 22451.58 176.39 41509.38 88888.00 2024-05-16 20:10:59.000 137 22451.60 176.40 41509.41 88888.00 2024-05-16 20:11:00.000 137 22451.66 176.43 41509.39 47574.54 2024-05-16 20:11:01.000 137 22451.69 176.47 41509.39 88888.00 2024-05-16 20:11:02.000 137 22451.71 176.45 41509.39 88888.00 2024-05-16 20:11:03.000 137 22451.70 176.39 41509.41 88888.00 2024-05-16 20:11:04.000 137 22451.67 176.40 41509.46 88888.00 2024-05-16 20:11:05.000 137 22451.62 176.45 41509.46 47574.55 2024-05-16 20:11:06.000 137 22451.59 176.48 41509.43 88888.00 2024-05-16 20:11:07.000 137 22451.60 176.51 41509.42 88888.00 2024-05-16 20:11:08.000 137 22451.62 176.54 41509.41 88888.00 2024-05-16 20:11:09.000 137 22451.61 176.55 41509.41 88888.00 2024-05-16 20:11:10.000 137 22451.60 176.50 41509.40 47574.57 2024-05-16 20:11:11.000 137 22451.58 176.42 41509.33 88888.00 2024-05-16 20:11:12.000 137 22451.61 176.37 41509.26 88888.00 2024-05-16 20:11:13.000 137 22451.68 176.42 41509.27 88888.00 2024-05-16 20:11:14.000 137 22451.72 176.46 41509.32 88888.00 2024-05-16 20:11:15.000 137 22451.71 176.43 41509.36 47574.52 2024-05-16 20:11:16.000 137 22451.66 176.36 41509.32 88888.00 2024-05-16 20:11:17.000 137 22451.67 176.35 41509.31 88888.00 2024-05-16 20:11:18.000 137 22451.75 176.39 41509.35 88888.00 2024-05-16 20:11:19.000 137 22451.75 176.39 41509.37 88888.00 2024-05-16 20:11:20.000 137 22451.68 176.37 41509.37 47574.54 2024-05-16 20:11:21.000 137 22451.64 176.40 41509.40 88888.00 2024-05-16 20:11:22.000 137 22451.65 176.42 41509.42 88888.00 2024-05-16 20:11:23.000 137 22451.64 176.40 41509.41 88888.00 2024-05-16 20:11:24.000 137 22451.59 176.38 41509.39 88888.00 2024-05-16 20:11:25.000 137 22451.58 176.38 41509.34 47574.50 2024-05-16 20:11:26.000 137 22451.59 176.37 41509.36 88888.00 2024-05-16 20:11:27.000 137 22451.61 176.34 41509.44 88888.00 2024-05-16 20:11:28.000 137 22451.62 176.34 41509.43 88888.00 2024-05-16 20:11:29.000 137 22451.63 176.37 41509.36 88888.00 2024-05-16 20:11:30.000 137 22451.63 176.39 41509.30 47574.53 2024-05-16 20:11:31.000 137 22451.62 176.42 41509.30 88888.00 2024-05-16 20:11:32.000 137 22451.63 176.49 41509.36 88888.00 2024-05-16 20:11:33.000 137 22451.65 176.53 41509.40 88888.00 2024-05-16 20:11:34.000 137 22451.62 176.50 41509.35 88888.00 2024-05-16 20:11:35.000 137 22451.56 176.46 41509.26 47574.54 2024-05-16 20:11:36.000 137 22451.53 176.41 41509.21 88888.00 2024-05-16 20:11:37.000 137 22451.53 176.41 41509.28 88888.00 2024-05-16 20:11:38.000 137 22451.55 176.46 41509.37 88888.00 2024-05-16 20:11:39.000 137 22451.61 176.50 41509.39 88888.00 2024-05-16 20:11:40.000 137 22451.64 176.52 41509.38 47574.51 2024-05-16 20:11:41.000 137 22451.61 176.49 41509.34 88888.00 2024-05-16 20:11:42.000 137 22451.61 176.42 41509.32 88888.00 2024-05-16 20:11:43.000 137 22451.69 176.38 41509.33 88888.00 2024-05-16 20:11:44.000 137 22451.72 176.39 41509.36 88888.00 2024-05-16 20:11:45.000 137 22451.67 176.38 41509.36 47574.54 2024-05-16 20:11:46.000 137 22451.65 176.33 41509.32 88888.00 2024-05-16 20:11:47.000 137 22451.66 176.32 41509.34 88888.00 2024-05-16 20:11:48.000 137 22451.67 176.37 41509.43 88888.00 2024-05-16 20:11:49.000 137 22451.68 176.39 41509.44 88888.00 2024-05-16 20:11:50.000 137 22451.66 176.38 41509.40 47574.50 2024-05-16 20:11:51.000 137 22451.63 176.38 41509.43 88888.00 2024-05-16 20:11:52.000 137 22451.62 176.41 41509.38 88888.00 2024-05-16 20:11:53.000 137 22451.60 176.43 41509.25 88888.00 2024-05-16 20:11:54.000 137 22451.59 176.45 41509.20 88888.00 2024-05-16 20:11:55.000 137 22451.59 176.45 41509.24 47574.51 2024-05-16 20:11:56.000 137 22451.64 176.44 41509.28 88888.00 2024-05-16 20:11:57.000 137 22451.71 176.44 41509.30 88888.00 2024-05-16 20:11:58.000 137 22451.73 176.47 41509.33 88888.00 2024-05-16 20:11:59.000 137 22451.72 176.47 41509.41 88888.00 2024-05-16 20:12:00.000 137 22451.69 176.44 41509.43 47574.54 2024-05-16 20:12:01.000 137 22451.66 176.39 41509.35 88888.00 2024-05-16 20:12:02.000 137 22451.61 176.37 41509.28 88888.00 2024-05-16 20:12:03.000 137 22451.58 176.36 41509.33 88888.00 2024-05-16 20:12:04.000 137 22451.58 176.39 41509.43 88888.00 2024-05-16 20:12:05.000 137 22451.61 176.44 41509.48 47574.52 2024-05-16 20:12:06.000 137 22451.63 176.42 41509.47 88888.00 2024-05-16 20:12:07.000 137 22451.62 176.37 41509.41 88888.00 2024-05-16 20:12:08.000 137 22451.61 176.40 41509.37 88888.00 2024-05-16 20:12:09.000 137 22451.62 176.46 41509.34 88888.00 2024-05-16 20:12:10.000 137 22451.60 176.48 41509.31 47574.51 2024-05-16 20:12:11.000 137 22451.58 176.47 41509.30 88888.00 2024-05-16 20:12:12.000 137 22451.61 176.41 41509.31 88888.00 2024-05-16 20:12:13.000 137 22451.67 176.37 41509.37 88888.00 2024-05-16 20:12:14.000 137 22451.66 176.39 41509.46 88888.00 2024-05-16 20:12:15.000 137 22451.63 176.41 41509.47 47574.51 2024-05-16 20:12:16.000 137 22451.62 176.40 41509.46 88888.00 2024-05-16 20:12:17.000 137 22451.61 176.40 41509.49 88888.00 2024-05-16 20:12:18.000 137 22451.62 176.40 41509.51 88888.00 2024-05-16 20:12:19.000 137 22451.62 176.37 41509.46 88888.00 2024-05-16 20:12:20.000 137 22451.59 176.31 41509.41 47574.56 2024-05-16 20:12:21.000 137 22451.61 176.30 41509.48 88888.00 2024-05-16 20:12:22.000 137 22451.66 176.34 41509.54 88888.00 2024-05-16 20:12:23.000 137 22451.65 176.39 41509.51 88888.00 2024-05-16 20:12:24.000 137 22451.67 176.40 41509.48 88888.00 2024-05-16 20:12:25.000 137 22451.73 176.37 41509.46 47574.55 2024-05-16 20:12:26.000 137 22451.74 176.30 41509.39 88888.00 2024-05-16 20:12:27.000 137 22451.71 176.27 41509.34 88888.00 2024-05-16 20:12:28.000 137 22451.73 176.31 41509.38 88888.00 2024-05-16 20:12:29.000 137 22451.78 176.34 41509.46 88888.00 2024-05-16 20:12:30.000 137 22451.81 176.35 41509.50 47574.56 2024-05-16 20:12:31.000 137 22451.80 176.38 41509.53 88888.00 2024-05-16 20:12:32.000 137 22451.76 176.40 41509.55 88888.00 2024-05-16 20:12:33.000 137 22451.75 176.36 41509.56 88888.00 2024-05-16 20:12:34.000 137 22451.77 176.29 41509.52 88888.00 2024-05-16 20:12:35.000 137 22451.78 176.25 41509.44 47574.56 2024-05-16 20:12:36.000 137 22451.75 176.25 41509.38 88888.00 2024-05-16 20:12:37.000 137 22451.74 176.24 41509.40 88888.00 2024-05-16 20:12:38.000 137 22451.73 176.20 41509.47 88888.00 2024-05-16 20:12:39.000 137 22451.69 176.14 41509.46 88888.00 2024-05-16 20:12:40.000 137 22451.68 176.12 41509.45 47574.58 2024-05-16 20:12:41.000 137 22451.74 176.14 41509.50 88888.00 2024-05-16 20:12:42.000 137 22451.80 176.14 41509.54 88888.00 2024-05-16 20:12:43.000 137 22451.83 176.11 41509.46 88888.00 2024-05-16 20:12:44.000 137 22451.81 176.09 41509.35 88888.00 2024-05-16 20:12:45.000 137 22451.72 176.04 41509.31 47574.57 2024-05-16 20:12:46.000 137 22451.64 175.97 41509.33 88888.00 2024-05-16 20:12:47.000 137 22451.64 175.97 41509.34 88888.00 2024-05-16 20:12:48.000 137 22451.69 176.08 41509.41 88888.00 2024-05-16 20:12:49.000 137 22451.75 176.17 41509.48 88888.00 2024-05-16 20:12:50.000 137 22451.80 176.15 41509.39 47574.60 2024-05-16 20:12:51.000 137 22451.82 176.09 41509.25 88888.00 2024-05-16 20:12:52.000 137 22451.83 176.10 41509.21 88888.00 2024-05-16 20:12:53.000 137 22451.84 176.16 41509.26 88888.00 2024-05-16 20:12:54.000 137 22451.83 176.18 41509.32 88888.00 2024-05-16 20:12:55.000 137 22451.81 176.19 41509.36 47574.60 2024-05-16 20:12:56.000 137 22451.78 176.18 41509.38 88888.00 2024-05-16 20:12:57.000 137 22451.75 176.17 41509.35 88888.00 2024-05-16 20:12:58.000 137 22451.74 176.14 41509.26 88888.00 2024-05-16 20:12:59.000 137 22451.74 176.09 41509.17 88888.00 2024-05-16 20:13:00.000 137 22451.76 176.02 41509.14 47574.62 2024-05-16 20:13:01.000 137 22451.76 175.97 41509.18 88888.00 2024-05-16 20:13:02.000 137 22451.75 175.98 41509.28 88888.00 2024-05-16 20:13:03.000 137 22451.79 176.06 41509.35 88888.00 2024-05-16 20:13:04.000 137 22451.86 176.16 41509.37 88888.00 2024-05-16 20:13:05.000 137 22451.88 176.22 41509.36 47574.63 2024-05-16 20:13:06.000 137 22451.85 176.26 41509.31 88888.00 2024-05-16 20:13:07.000 137 22451.86 176.27 41509.25 88888.00 2024-05-16 20:13:08.000 137 22451.89 176.25 41509.25 88888.00 2024-05-16 20:13:09.000 137 22451.89 176.23 41509.28 88888.00 2024-05-16 20:13:10.000 137 22451.88 176.23 41509.29 47574.67 2024-05-16 20:13:11.000 137 22451.89 176.26 41509.31 88888.00 2024-05-16 20:13:12.000 137 22451.88 176.27 41509.31 88888.00 2024-05-16 20:13:13.000 137 22451.86 176.19 41509.26 88888.00 2024-05-16 20:13:14.000 137 22451.87 176.12 41509.23 88888.00 2024-05-16 20:13:15.000 137 22451.89 176.11 41509.21 47574.67 2024-05-16 20:13:16.000 137 22451.90 176.10 41509.15 88888.00 2024-05-16 20:13:17.000 137 22451.92 176.10 41509.11 88888.00 2024-05-16 20:13:18.000 137 22451.95 176.12 41509.14 88888.00 2024-05-16 20:13:19.000 137 22451.98 176.16 41509.21 88888.00 2024-05-16 20:13:20.000 137 22452.01 176.18 41509.30 47574.71 2024-05-16 20:13:21.000 137 22452.02 176.20 41509.35 88888.00 2024-05-16 20:13:22.000 137 22452.03 176.22 41509.34 88888.00 2024-05-16 20:13:23.000 137 22452.05 176.21 41509.26 88888.00 2024-05-16 20:13:24.000 137 22452.08 176.18 41509.18 88888.00 2024-05-16 20:13:25.000 137 22452.11 176.20 41509.16 47574.70 2024-05-16 20:13:26.000 137 22452.12 176.25 41509.22 88888.00 2024-05-16 20:13:27.000 137 22452.13 176.29 41509.32 88888.00 2024-05-16 20:13:28.000 137 22452.14 176.28 41509.38 88888.00 2024-05-16 20:13:29.000 137 22452.15 176.27 41509.35 88888.00 2024-05-16 20:13:30.000 137 22452.15 176.26 41509.28 47574.76 2024-05-16 20:13:31.000 137 22452.16 176.26 41509.27 88888.00 2024-05-16 20:13:32.000 137 22452.19 176.26 41509.29 88888.00 2024-05-16 20:13:33.000 137 22452.22 176.27 41509.29 88888.00 2024-05-16 20:13:34.000 137 22452.22 176.30 41509.27 88888.00 2024-05-16 20:13:35.000 137 22452.20 176.32 41509.25 47574.79 2024-05-16 20:13:36.000 137 22452.22 176.36 41509.23 88888.00 2024-05-16 20:13:37.000 137 22452.25 176.41 41509.22 88888.00 2024-05-16 20:13:38.000 137 22452.29 176.43 41509.24 88888.00 2024-05-16 20:13:39.000 137 22452.32 176.43 41509.27 88888.00 2024-05-16 20:13:40.000 137 22452.32 176.41 41509.30 47574.84 2024-05-16 20:13:41.000 137 22452.30 176.40 41509.29 88888.00 2024-05-16 20:13:42.000 137 22452.24 176.41 41509.20 88888.00 2024-05-16 20:13:43.000 137 22452.18 176.43 41509.09 88888.00 2024-05-16 20:13:44.000 137 22452.17 176.44 41509.11 88888.00 2024-05-16 20:13:45.000 137 22452.24 176.49 41509.22 47574.87 2024-05-16 20:13:46.000 137 22452.34 176.53 41509.31 88888.00 2024-05-16 20:13:47.000 137 22452.44 176.53 41509.31 88888.00 2024-05-16 20:13:48.000 137 22452.50 176.50 41509.26 88888.00 2024-05-16 20:13:49.000 137 22452.47 176.48 41509.18 88888.00 2024-05-16 20:13:50.000 137 22452.43 176.47 41509.19 47574.90 2024-05-16 20:13:51.000 137 22452.42 176.50 41509.27 88888.00 2024-05-16 20:13:52.000 137 22452.43 176.57 41509.30 88888.00 2024-05-16 20:13:53.000 137 22452.45 176.64 41509.24 88888.00 2024-05-16 20:13:54.000 137 22452.50 176.61 41509.19 88888.00 2024-05-16 20:13:55.000 137 22452.52 176.54 41509.21 47574.96 2024-05-16 20:13:56.000 137 22452.53 176.46 41509.20 88888.00 2024-05-16 20:13:57.000 137 22452.52 176.41 41509.16 88888.00 2024-05-16 20:13:58.000 137 22452.52 176.42 41509.17 88888.00 2024-05-16 20:13:59.000 137 22452.53 176.46 41509.22 88888.00 2024-05-16 20:14:00.000 137 22452.57 176.48 41509.31 47575.02 2024-05-16 20:14:01.000 137 22452.61 176.46 41509.38 88888.00 2024-05-16 20:14:02.000 137 22452.59 176.44 41509.34 88888.00 2024-05-16 20:14:03.000 137 22452.58 176.47 41509.33 88888.00 2024-05-16 20:14:04.000 137 22452.65 176.54 41509.40 88888.00 2024-05-16 20:14:05.000 137 22452.68 176.54 41509.41 47575.07 2024-05-16 20:14:06.000 137 22452.65 176.47 41509.38 88888.00 2024-05-16 20:14:07.000 137 22452.63 176.44 41509.40 88888.00 2024-05-16 20:14:08.000 137 22452.66 176.45 41509.41 88888.00 2024-05-16 20:14:09.000 137 22452.71 176.50 41509.44 88888.00 2024-05-16 20:14:10.000 137 22452.74 176.50 41509.48 47575.10 2024-05-16 20:14:11.000 137 22452.74 176.47 41509.48 88888.00 2024-05-16 20:14:12.000 137 22452.74 176.52 41509.45 88888.00 2024-05-16 20:14:13.000 137 22452.71 176.58 41509.44 88888.00 2024-05-16 20:14:14.000 137 22452.71 176.58 41509.42 88888.00 2024-05-16 20:14:15.000 137 22452.75 176.54 41509.37 47575.15 2024-05-16 20:14:16.000 137 22452.78 176.49 41509.34 88888.00 2024-05-16 20:14:17.000 137 22452.76 176.46 41509.34 88888.00 2024-05-16 20:14:18.000 137 22452.72 176.49 41509.33 88888.00 2024-05-16 20:14:19.000 137 22452.73 176.52 41509.32 88888.00 2024-05-16 20:14:20.000 137 22452.78 176.56 41509.35 47575.16 2024-05-16 20:14:21.000 137 22452.84 176.58 41509.43 88888.00 2024-05-16 20:14:22.000 137 22452.85 176.56 41509.52 88888.00 2024-05-16 20:14:23.000 137 22452.82 176.53 41509.53 88888.00 2024-05-16 20:14:24.000 137 22452.82 176.52 41509.51 88888.00 2024-05-16 20:14:25.000 137 22452.87 176.52 41509.51 47575.22 2024-05-16 20:14:26.000 137 22452.94 176.54 41509.54 88888.00 2024-05-16 20:14:27.000 137 22453.00 176.59 41509.57 88888.00 2024-05-16 20:14:28.000 137 22453.03 176.58 41509.59 88888.00 2024-05-16 20:14:29.000 137 22453.03 176.53 41509.55 88888.00 2024-05-16 20:14:30.000 137 22453.01 176.51 41509.50 47575.24 2024-05-16 20:14:31.000 137 22453.02 176.53 41509.52 88888.00 2024-05-16 20:14:32.000 137 22453.04 176.54 41509.59 88888.00 2024-05-16 20:14:33.000 137 22453.05 176.50 41509.55 88888.00 2024-05-16 20:14:34.000 137 22453.06 176.53 41509.52 88888.00 2024-05-16 20:14:35.000 137 22453.07 176.59 41509.53 47575.33 2024-05-16 20:14:36.000 137 22453.09 176.59 41509.52 88888.00 2024-05-16 20:14:37.000 137 22453.19 176.56 41509.54 88888.00 2024-05-16 20:14:38.000 137 22453.29 176.56 41509.59 88888.00 2024-05-16 20:14:39.000 137 22453.26 176.54 41509.55 88888.00 2024-05-16 20:14:40.000 137 22453.18 176.50 41509.48 47575.36 2024-05-16 20:14:41.000 137 22453.14 176.45 41509.46 88888.00 2024-05-16 20:14:42.000 137 22453.16 176.46 41509.48 88888.00 2024-05-16 20:14:43.000 137 22453.24 176.55 41509.54 88888.00 2024-05-16 20:14:44.000 137 22453.30 176.64 41509.59 88888.00 2024-05-16 20:14:45.000 137 22453.32 176.65 41509.63 47575.36 2024-05-16 20:14:46.000 137 22453.32 176.56 41509.64 88888.00 2024-05-16 20:14:47.000 137 22453.26 176.44 41509.57 88888.00 2024-05-16 20:14:48.000 137 22453.22 176.36 41509.46 88888.00 2024-05-16 20:14:49.000 137 22453.26 176.37 41509.39 88888.00 2024-05-16 20:14:50.000 137 22453.32 176.40 41509.39 47575.39 2024-05-16 20:14:51.000 137 22453.37 176.46 41509.43 88888.00 2024-05-16 20:14:52.000 137 22453.40 176.52 41509.44 88888.00 2024-05-16 20:14:53.000 137 22453.38 176.53 41509.43 88888.00 2024-05-16 20:14:54.000 137 22453.34 176.51 41509.41 88888.00 2024-05-16 20:14:55.000 137 22453.32 176.50 41509.39 47575.46 2024-05-16 20:14:56.000 137 22453.32 176.44 41509.38 88888.00 2024-05-16 20:14:57.000 137 22453.36 176.39 41509.40 88888.00 2024-05-16 20:14:58.000 137 22453.38 176.39 41509.38 88888.00 2024-05-16 20:14:59.000 137 22453.39 176.43 41509.38 88888.00 2024-05-16 20:15:00.000 137 22453.39 176.46 41509.46 47575.53 2024-05-16 20:15:01.000 137 22453.36 176.43 41509.52 88888.00 2024-05-16 20:15:02.000 137 22453.32 176.40 41509.47 88888.00 2024-05-16 20:15:03.000 137 22453.34 176.43 41509.39 88888.00 2024-05-16 20:15:04.000 137 22453.35 176.44 41509.35 88888.00 2024-05-16 20:15:05.000 137 22453.34 176.43 41509.34 47575.56 2024-05-16 20:15:06.000 137 22453.37 176.42 41509.38 88888.00 2024-05-16 20:15:07.000 137 22453.44 176.40 41509.44 88888.00 2024-05-16 20:15:08.000 137 22453.48 176.41 41509.46 88888.00 2024-05-16 20:15:09.000 137 22453.49 176.48 41509.49 88888.00 2024-05-16 20:15:10.000 137 22453.50 176.51 41509.53 47575.59 2024-05-16 20:15:11.000 137 22453.52 176.44 41509.54 88888.00 2024-05-16 20:15:12.000 137 22453.54 176.38 41509.50 88888.00 2024-05-16 20:15:13.000 137 22453.56 176.38 41509.47 88888.00 2024-05-16 20:15:14.000 137 22453.54 176.42 41509.48 88888.00 2024-05-16 20:15:15.000 137 22453.50 176.43 41509.51 47575.67 2024-05-16 20:15:16.000 137 22453.52 176.42 41509.54 88888.00 2024-05-16 20:15:17.000 137 22453.62 176.38 41509.57 88888.00 2024-05-16 20:15:18.000 137 22453.75 176.38 41509.55 88888.00 2024-05-16 20:15:19.000 137 22453.81 176.41 41509.46 88888.00 2024-05-16 20:15:20.000 137 22453.85 176.41 41509.43 47575.69 2024-05-16 20:15:21.000 137 22453.87 176.37 41509.49 88888.00 2024-05-16 20:15:22.000 137 22453.86 176.36 41509.52 88888.00 2024-05-16 20:15:23.000 137 22453.87 176.38 41509.47 88888.00 2024-05-16 20:15:24.000 137 22453.88 176.39 41509.44 88888.00 2024-05-16 20:15:25.000 137 22453.87 176.38 41509.48 47575.75 2024-05-16 20:15:26.000 137 22453.85 176.32 41509.56 88888.00 2024-05-16 20:15:27.000 137 22453.89 176.28 41509.64 88888.00 2024-05-16 20:15:28.000 137 22453.92 176.25 41509.66 88888.00 2024-05-16 20:15:29.000 137 22453.93 176.26 41509.64 88888.00 2024-05-16 20:15:30.000 137 22453.95 176.28 41509.64 47575.76 2024-05-16 20:15:31.000 137 22453.95 176.29 41509.59 88888.00 2024-05-16 20:15:32.000 137 22453.94 176.29 41509.50 88888.00 2024-05-16 20:15:33.000 137 22453.95 176.31 41509.48 88888.00 2024-05-16 20:15:34.000 137 22454.00 176.33 41509.56 88888.00 2024-05-16 20:15:35.000 137 22454.06 176.33 41509.61 47575.84 2024-05-16 20:15:36.000 137 22454.09 176.29 41509.51 88888.00 2024-05-16 20:15:37.000 137 22454.12 176.22 41509.39 88888.00 2024-05-16 20:15:38.000 137 22454.17 176.19 41509.42 88888.00 2024-05-16 20:15:39.000 137 22454.18 176.21 41509.52 88888.00 2024-05-16 20:15:40.000 137 22454.18 176.24 41509.60 47575.86 2024-05-16 20:15:41.000 137 22454.22 176.32 41509.68 88888.00 2024-05-16 20:15:42.000 137 22454.24 176.39 41509.76 88888.00 2024-05-16 20:15:43.000 137 22454.22 176.38 41509.76 88888.00 2024-05-16 20:15:44.000 137 22454.18 176.31 41509.66 88888.00 2024-05-16 20:15:45.000 137 22454.15 176.21 41509.52 47575.91 2024-05-16 20:15:46.000 137 22454.13 176.19 41509.50 88888.00 2024-05-16 20:15:47.000 137 22454.13 176.22 41509.62 88888.00 2024-05-16 20:15:48.000 137 22454.15 176.20 41509.69 88888.00 2024-05-16 20:15:49.000 137 22454.19 176.16 41509.67 88888.00 2024-05-16 20:15:50.000 137 22454.22 176.18 41509.69 47575.93 2024-05-16 20:15:51.000 137 22454.24 176.17 41509.82 88888.00 2024-05-16 20:15:52.000 137 22454.26 176.13 41509.88 88888.00 2024-05-16 20:15:53.000 137 22454.26 176.14 41509.81 88888.00 2024-05-16 20:15:54.000 137 22454.22 176.17 41509.73 88888.00 2024-05-16 20:15:55.000 137 22454.19 176.16 41509.75 47575.98 2024-05-16 20:15:56.000 137 22454.20 176.16 41509.81 88888.00 2024-05-16 20:15:57.000 137 22454.23 176.21 41509.77 88888.00 2024-05-16 20:15:58.000 137 22454.27 176.25 41509.64 88888.00 2024-05-16 20:15:59.000 137 22454.32 176.25 41509.59 88888.00 2024-05-16 20:16:00.000 137 22454.34 176.27 41509.62 47576.02 2024-05-16 20:16:01.000 137 22454.28 176.29 41509.65 88888.00 2024-05-16 20:16:02.000 137 22454.23 176.26 41509.63 88888.00 2024-05-16 20:16:03.000 137 22454.25 176.24 41509.58 88888.00 2024-05-16 20:16:04.000 137 22454.26 176.26 41509.57 88888.00 2024-05-16 20:16:05.000 137 22454.23 176.24 41509.59 47576.00 2024-05-16 20:16:06.000 137 22454.28 176.22 41509.66 88888.00 2024-05-16 20:16:07.000 137 22454.35 176.24 41509.74 88888.00 2024-05-16 20:16:08.000 137 22454.33 176.25 41509.79 88888.00 2024-05-16 20:16:09.000 137 22454.29 176.21 41509.78 88888.00 2024-05-16 20:16:10.000 137 22454.31 176.13 41509.73 47576.09 2024-05-16 20:16:11.000 137 22454.34 176.12 41509.70 88888.00 2024-05-16 20:16:12.000 137 22454.33 176.15 41509.67 88888.00 2024-05-16 20:16:13.000 137 22454.38 176.16 41509.67 88888.00 2024-05-16 20:16:14.000 137 22454.47 176.18 41509.76 88888.00 2024-05-16 20:16:15.000 137 22454.51 176.20 41509.84 47576.11 2024-05-16 20:16:16.000 137 22454.47 176.19 41509.89 88888.00 2024-05-16 20:16:17.000 137 22454.45 176.15 41509.92 88888.00 2024-05-16 20:16:18.000 137 22454.45 176.11 41509.86 88888.00 2024-05-16 20:16:19.000 137 22454.46 176.13 41509.75 88888.00 2024-05-16 20:16:20.000 137 22454.50 176.14 41509.76 47576.14 2024-05-16 20:16:21.000 137 22454.59 176.10 41509.82 88888.00 2024-05-16 20:16:22.000 137 22454.62 176.05 41509.85 88888.00 2024-05-16 20:16:23.000 137 22454.60 176.05 41509.84 88888.00 2024-05-16 20:16:24.000 137 22454.61 176.08 41509.81 88888.00 2024-05-16 20:16:25.000 137 22454.62 176.07 41509.76 47576.17 2024-05-16 20:16:26.000 137 22454.59 176.01 41509.75 88888.00 2024-05-16 20:16:27.000 137 22454.56 175.97 41509.79 88888.00 2024-05-16 20:16:28.000 137 22454.58 175.98 41509.83 88888.00 2024-05-16 20:16:29.000 137 22454.61 176.01 41509.81 88888.00 2024-05-16 20:16:30.000 137 22454.65 176.09 41509.77 47576.16 2024-05-16 20:16:31.000 137 22454.71 176.14 41509.77 88888.00 2024-05-16 20:16:32.000 137 22454.75 176.10 41509.75 88888.00 2024-05-16 20:16:33.000 137 22454.75 176.03 41509.73 88888.00 2024-05-16 20:16:34.000 137 22454.74 175.99 41509.78 88888.00 2024-05-16 20:16:35.000 137 22454.75 175.96 41509.82 47576.22 2024-05-16 20:16:36.000 137 22454.75 175.96 41509.82 88888.00 2024-05-16 20:16:37.000 137 22454.78 175.97 41509.81 88888.00 2024-05-16 20:16:38.000 137 22454.84 175.96 41509.79 88888.00 2024-05-16 20:16:39.000 137 22454.88 175.95 41509.78 88888.00 2024-05-16 20:16:40.000 137 22454.84 175.97 41509.82 47576.25 2024-05-16 20:16:41.000 137 22454.81 175.97 41509.82 88888.00 2024-05-16 20:16:42.000 137 22454.84 175.95 41509.77 88888.00 2024-05-16 20:16:43.000 137 22454.85 175.91 41509.77 88888.00 2024-05-16 20:16:44.000 137 22454.85 175.88 41509.83 88888.00 2024-05-16 20:16:45.000 137 22454.90 175.88 41509.87 47576.29 2024-05-16 20:16:46.000 137 22454.98 175.93 41509.89 88888.00 2024-05-16 20:16:47.000 137 22454.98 175.93 41509.94 88888.00 2024-05-16 20:16:48.000 137 22454.96 175.91 41509.91 88888.00 2024-05-16 20:16:49.000 137 22454.97 175.92 41509.86 88888.00 2024-05-16 20:16:50.000 137 22454.98 175.97 41509.86 47576.32 2024-05-16 20:16:51.000 137 22454.96 175.98 41509.89 88888.00 2024-05-16 20:16:52.000 137 22454.95 175.94 41509.88 88888.00 2024-05-16 20:16:53.000 137 22454.96 175.91 41509.84 88888.00 2024-05-16 20:16:54.000 137 22454.96 175.91 41509.76 88888.00 2024-05-16 20:16:55.000 137 22454.96 175.89 41509.66 47576.36 2024-05-16 20:16:56.000 137 22454.98 175.87 41509.62 88888.00 2024-05-16 20:16:57.000 137 22455.00 175.85 41509.68 88888.00 2024-05-16 20:16:58.000 137 22454.98 175.83 41509.82 88888.00 2024-05-16 20:16:59.000 137 22454.91 175.85 41509.89 88888.00 2024-05-16 20:17:00.000 137 22454.85 175.88 41509.83 47576.40 2024-05-16 20:17:01.000 137 22454.86 175.87 41509.72 88888.00 2024-05-16 20:17:02.000 137 22454.91 175.84 41509.65 88888.00 2024-05-16 20:17:03.000 137 22454.94 175.85 41509.67 88888.00 2024-05-16 20:17:04.000 137 22454.97 175.87 41509.73 88888.00 2024-05-16 20:17:05.000 137 22455.01 175.85 41509.77 47576.39 2024-05-16 20:17:06.000 137 22455.08 175.83 41509.69 88888.00 2024-05-16 20:17:07.000 137 22455.09 175.82 41509.60 88888.00 2024-05-16 20:17:08.000 137 22455.08 175.81 41509.60 88888.00 2024-05-16 20:17:09.000 137 22455.08 175.76 41509.68 88888.00 2024-05-16 20:17:10.000 137 22455.07 175.70 41509.77 47576.44 2024-05-16 20:17:11.000 137 22455.06 175.67 41509.79 88888.00 2024-05-16 20:17:12.000 137 22455.10 175.68 41509.77 88888.00 2024-05-16 20:17:13.000 137 22455.16 175.70 41509.79 88888.00 2024-05-16 20:17:14.000 137 22455.23 175.69 41509.86 88888.00 2024-05-16 20:17:15.000 137 22455.26 175.66 41509.91 47576.48 2024-05-16 20:17:16.000 137 22455.23 175.65 41509.89 88888.00 2024-05-16 20:17:17.000 137 22455.16 175.63 41509.79 88888.00 2024-05-16 20:17:18.000 137 22455.11 175.59 41509.75 88888.00 2024-05-16 20:17:19.000 137 22455.12 175.62 41509.82 88888.00 2024-05-16 20:17:20.000 137 22455.21 175.66 41509.90 47576.52 2024-05-16 20:17:21.000 137 22455.27 175.65 41509.91 88888.00 2024-05-16 20:17:22.000 137 22455.26 175.61 41509.90 88888.00 2024-05-16 20:17:23.000 137 22455.24 175.57 41509.91 88888.00 2024-05-16 20:17:24.000 137 22455.24 175.54 41509.91 88888.00 2024-05-16 20:17:25.000 137 22455.22 175.52 41509.88 47576.56 2024-05-16 20:17:26.000 137 22455.20 175.50 41509.84 88888.00 2024-05-16 20:17:27.000 137 22455.21 175.49 41509.81 88888.00 2024-05-16 20:17:28.000 137 22455.24 175.52 41509.79 88888.00 2024-05-16 20:17:29.000 137 22455.28 175.54 41509.81 88888.00 2024-05-16 20:17:30.000 137 22455.31 175.57 41509.85 47576.63 2024-05-16 20:17:31.000 137 22455.33 175.61 41509.82 88888.00 2024-05-16 20:17:32.000 137 22455.39 175.60 41509.81 88888.00 2024-05-16 20:17:33.000 137 22455.44 175.53 41509.85 88888.00 2024-05-16 20:17:34.000 137 22455.46 175.49 41509.88 88888.00 2024-05-16 20:17:35.000 137 22455.46 175.49 41509.87 47576.68 2024-05-16 20:17:36.000 137 22455.44 175.50 41509.84 88888.00 2024-05-16 20:17:37.000 137 22455.41 175.50 41509.80 88888.00 2024-05-16 20:17:38.000 137 22455.36 175.49 41509.74 88888.00 2024-05-16 20:17:39.000 137 22455.35 175.46 41509.71 88888.00 2024-05-16 20:17:40.000 137 22455.38 175.41 41509.69 47576.68 2024-05-16 20:17:41.000 137 22455.42 175.38 41509.67 88888.00 2024-05-16 20:17:42.000 137 22455.43 175.37 41509.68 88888.00 2024-05-16 20:17:43.000 137 22455.44 175.38 41509.74 88888.00 2024-05-16 20:17:44.000 137 22455.44 175.36 41509.80 88888.00 2024-05-16 20:17:45.000 137 22455.43 175.33 41509.85 47576.76 2024-05-16 20:17:46.000 137 22455.46 175.37 41509.90 88888.00 2024-05-16 20:17:47.000 137 22455.51 175.45 41509.89 88888.00 2024-05-16 20:17:48.000 137 22455.55 175.47 41509.85 88888.00 2024-05-16 20:17:49.000 137 22455.59 175.46 41509.83 88888.00 2024-05-16 20:17:50.000 137 22455.62 175.41 41509.78 47576.75 2024-05-16 20:17:51.000 137 22455.61 175.36 41509.74 88888.00 2024-05-16 20:17:52.000 137 22455.60 175.35 41509.78 88888.00 2024-05-16 20:17:53.000 137 22455.64 175.37 41509.83 88888.00 2024-05-16 20:17:54.000 137 22455.68 175.39 41509.82 88888.00 2024-05-16 20:17:55.000 137 22455.68 175.42 41509.79 47576.79 2024-05-16 20:17:56.000 137 22455.64 175.44 41509.79 88888.00 2024-05-16 20:17:57.000 137 22455.60 175.41 41509.81 88888.00 2024-05-16 20:17:58.000 137 22455.56 175.33 41509.79 88888.00 2024-05-16 20:17:59.000 137 22455.53 175.28 41509.79 88888.00 2024-05-16 20:18:00.000 137 22455.53 175.30 41509.81 47576.82 2024-05-16 20:18:01.000 137 22455.60 175.35 41509.83 88888.00 2024-05-16 20:18:02.000 137 22455.66 175.38 41509.86 88888.00 2024-05-16 20:18:03.000 137 22455.67 175.35 41509.88 88888.00 2024-05-16 20:18:04.000 137 22455.68 175.33 41509.90 88888.00 2024-05-16 20:18:05.000 137 22455.69 175.32 41509.89 47576.87 2024-05-16 20:18:06.000 137 22455.68 175.27 41509.87 88888.00 2024-05-16 20:18:07.000 137 22455.70 175.19 41509.88 88888.00 2024-05-16 20:18:08.000 137 22455.73 175.14 41509.86 88888.00 2024-05-16 20:18:09.000 137 22455.72 175.12 41509.80 88888.00 2024-05-16 20:18:10.000 137 22455.69 175.15 41509.76 47576.92 2024-05-16 20:18:11.000 137 22455.67 175.20 41509.77 88888.00 2024-05-16 20:18:12.000 137 22455.70 175.23 41509.77 88888.00 2024-05-16 20:18:13.000 137 22455.75 175.20 41509.70 88888.00 2024-05-16 20:18:14.000 137 22455.78 175.17 41509.65 88888.00 2024-05-16 20:18:15.000 137 22455.77 175.16 41509.71 47576.90 2024-05-16 20:18:16.000 137 22455.78 175.15 41509.81 88888.00 2024-05-16 20:18:17.000 137 22455.79 175.11 41509.83 88888.00 2024-05-16 20:18:18.000 137 22455.80 175.06 41509.86 88888.00 2024-05-16 20:18:19.000 137 22455.84 175.06 41509.91 88888.00 2024-05-16 20:18:20.000 137 22455.89 175.08 41509.90 47576.95 2024-05-16 20:18:21.000 137 22455.88 175.09 41509.84 88888.00 2024-05-16 20:18:22.000 137 22455.83 175.10 41509.80 88888.00 2024-05-16 20:18:23.000 137 22455.78 175.15 41509.78 88888.00 2024-05-16 20:18:24.000 137 22455.74 175.15 41509.73 88888.00 2024-05-16 20:18:25.000 137 22455.77 175.09 41509.72 47576.97 2024-05-16 20:18:26.000 137 22455.85 175.07 41509.77 88888.00 2024-05-16 20:18:27.000 137 22455.90 175.06 41509.81 88888.00 2024-05-16 20:18:28.000 137 22455.91 175.08 41509.85 88888.00 2024-05-16 20:18:29.000 137 22455.95 175.15 41509.89 88888.00 2024-05-16 20:18:30.000 137 22456.00 175.14 41509.87 47577.02 2024-05-16 20:18:31.000 137 22456.02 175.04 41509.82 88888.00 2024-05-16 20:18:32.000 137 22455.99 174.96 41509.78 88888.00 2024-05-16 20:18:33.000 137 22455.94 174.97 41509.80 88888.00 2024-05-16 20:18:34.000 137 22455.89 175.02 41509.85 88888.00 2024-05-16 20:18:35.000 137 22455.86 175.03 41509.84 47577.03 2024-05-16 20:18:36.000 137 22455.87 175.01 41509.82 88888.00 2024-05-16 20:18:37.000 137 22455.90 174.97 41509.83 88888.00 2024-05-16 20:18:38.000 137 22455.96 174.94 41509.83 88888.00 2024-05-16 20:18:39.000 137 22455.99 174.98 41509.84 88888.00 2024-05-16 20:18:40.000 137 22455.97 175.01 41509.86 47577.06 2024-05-16 20:18:41.000 137 22455.98 174.96 41509.91 88888.00 2024-05-16 20:18:42.000 137 22456.03 174.93 41509.98 88888.00 2024-05-16 20:18:43.000 137 22456.07 174.93 41510.02 88888.00 2024-05-16 20:18:44.000 137 22456.05 174.93 41510.02 88888.00 2024-05-16 20:18:45.000 137 22456.04 174.93 41510.04 47577.06 2024-05-16 20:18:46.000 137 22456.04 174.92 41510.05 88888.00 2024-05-16 20:18:47.000 137 22456.03 174.91 41510.00 88888.00 2024-05-16 20:18:48.000 137 22456.03 174.89 41509.96 88888.00 2024-05-16 20:18:49.000 137 22456.08 174.87 41509.99 88888.00 2024-05-16 20:18:50.000 137 22456.13 174.86 41509.99 47577.07 2024-05-16 20:18:51.000 137 22456.15 174.85 41509.93 88888.00 2024-05-16 20:18:52.000 137 22456.15 174.84 41509.94 88888.00 2024-05-16 20:18:53.000 137 22456.11 174.81 41509.94 88888.00 2024-05-16 20:18:54.000 137 22456.03 174.76 41509.85 88888.00 2024-05-16 20:18:55.000 137 22455.96 174.73 41509.78 47577.12 2024-05-16 20:18:56.000 137 22455.93 174.72 41509.75 88888.00 2024-05-16 20:18:57.000 137 22455.92 174.71 41509.75 88888.00 2024-05-16 20:18:58.000 137 22455.96 174.75 41509.81 88888.00 2024-05-16 20:18:59.000 137 22456.02 174.83 41509.89 88888.00 2024-05-16 20:19:00.000 137 22456.06 174.87 41509.97 47577.12 2024-05-16 20:19:01.000 137 22456.07 174.81 41510.00 88888.00 2024-05-16 20:19:02.000 137 22456.08 174.77 41509.98 88888.00 2024-05-16 20:19:03.000 137 22456.10 174.76 41509.97 88888.00 2024-05-16 20:19:04.000 137 22456.13 174.74 41509.97 88888.00 2024-05-16 20:19:05.000 137 22456.12 174.72 41509.97 47577.11 2024-05-16 20:19:06.000 137 22456.09 174.72 41509.95 88888.00 2024-05-16 20:19:07.000 137 22456.12 174.71 41509.91 88888.00 2024-05-16 20:19:08.000 137 22456.21 174.71 41509.91 88888.00 2024-05-16 20:19:09.000 137 22456.24 174.76 41510.01 88888.00 2024-05-16 20:19:10.000 137 22456.19 174.81 41510.04 47577.16 2024-05-16 20:19:11.000 137 22456.16 174.79 41509.97 88888.00 2024-05-16 20:19:12.000 137 22456.16 174.71 41509.89 88888.00 2024-05-16 20:19:13.000 137 22456.14 174.65 41509.88 88888.00 2024-05-16 20:19:14.000 137 22456.14 174.66 41509.94 88888.00 2024-05-16 20:19:15.000 137 22456.19 174.69 41509.99 47577.15 2024-05-16 20:19:16.000 137 22456.26 174.68 41510.02 88888.00 2024-05-16 20:19:17.000 137 22456.28 174.64 41510.05 88888.00 2024-05-16 20:19:18.000 137 22456.28 174.65 41510.05 88888.00 2024-05-16 20:19:19.000 137 22456.28 174.72 41509.99 88888.00 2024-05-16 20:19:20.000 137 22456.26 174.71 41509.87 47577.16 2024-05-16 20:19:21.000 137 22456.22 174.63 41509.75 88888.00 2024-05-16 20:19:22.000 137 22456.22 174.59 41509.76 88888.00 2024-05-16 20:19:23.000 137 22456.28 174.62 41509.89 88888.00 2024-05-16 20:19:24.000 137 22456.33 174.68 41509.98 88888.00 2024-05-16 20:19:25.000 137 22456.32 174.69 41509.93 47577.20 2024-05-16 20:19:26.000 137 22456.29 174.68 41509.90 88888.00 2024-05-16 20:19:27.000 137 22456.32 174.64 41509.98 88888.00 2024-05-16 20:19:28.000 137 22456.37 174.58 41510.02 88888.00 2024-05-16 20:19:29.000 137 22456.34 174.53 41509.94 88888.00 2024-05-16 20:19:30.000 137 22456.25 174.47 41509.89 47577.23 2024-05-16 20:19:31.000 137 22456.16 174.39 41509.93 88888.00 2024-05-16 20:19:32.000 137 22456.13 174.38 41510.00 88888.00 2024-05-16 20:19:33.000 137 22456.15 174.45 41510.04 88888.00 2024-05-16 20:19:34.000 137 22456.17 174.54 41510.04 88888.00 2024-05-16 20:19:35.000 137 22456.19 174.60 41510.03 47577.19 2024-05-16 20:19:36.000 137 22456.19 174.60 41510.04 88888.00 2024-05-16 20:19:37.000 137 22456.17 174.54 41509.99 88888.00 2024-05-16 20:19:38.000 137 22456.15 174.47 41509.93 88888.00 2024-05-16 20:19:39.000 137 22456.15 174.40 41509.90 88888.00 2024-05-16 20:19:40.000 137 22456.19 174.36 41509.92 47577.18 2024-05-16 20:19:41.000 137 22456.25 174.33 41509.95 88888.00 2024-05-16 20:19:42.000 137 22456.26 174.33 41509.94 88888.00 2024-05-16 20:19:43.000 137 22456.22 174.37 41509.91 88888.00 2024-05-16 20:19:44.000 137 22456.19 174.40 41509.95 88888.00 2024-05-16 20:19:45.000 137 22456.17 174.44 41510.02 47577.18 2024-05-16 20:19:46.000 137 22456.12 174.46 41510.02 88888.00 2024-05-16 20:19:47.000 137 22456.09 174.45 41509.98 88888.00 2024-05-16 20:19:48.000 137 22456.09 174.42 41509.96 88888.00 2024-05-16 20:19:49.000 137 22456.08 174.42 41509.96 88888.00 2024-05-16 20:19:50.000 137 22456.09 174.42 41509.94 47577.18 2024-05-16 20:19:51.000 137 22456.09 174.38 41509.93 88888.00 2024-05-16 20:19:52.000 137 22456.08 174.35 41509.95 88888.00 2024-05-16 20:19:53.000 137 22456.10 174.39 41510.01 88888.00 2024-05-16 20:19:54.000 137 22456.16 174.41 41510.03 88888.00 2024-05-16 20:19:55.000 137 22456.19 174.39 41509.97 47577.15 2024-05-16 20:19:56.000 137 22456.16 174.39 41509.89 88888.00 2024-05-16 20:19:57.000 137 22456.15 174.40 41509.91 88888.00 2024-05-16 20:19:58.000 137 22456.19 174.34 41509.98 88888.00 2024-05-16 20:19:59.000 137 22456.24 174.26 41510.02 88888.00 2024-05-16 20:20:00.000 137 22456.26 174.25 41510.00 47577.15 2024-05-16 20:20:01.000 137 22456.22 174.30 41509.97 88888.00 2024-05-16 20:20:02.000 137 22456.16 174.31 41509.91 88888.00 2024-05-16 20:20:03.000 137 22456.11 174.29 41509.87 88888.00 2024-05-16 20:20:04.000 137 22456.07 174.29 41509.88 88888.00 2024-05-16 20:20:05.000 137 22456.07 174.30 41509.89 47577.12 2024-05-16 20:20:06.000 137 22456.09 174.28 41509.87 88888.00 2024-05-16 20:20:07.000 137 22456.08 174.25 41509.84 88888.00 2024-05-16 20:20:08.000 137 22456.04 174.23 41509.86 88888.00 2024-05-16 20:20:09.000 137 22456.02 174.26 41509.91 88888.00 2024-05-16 20:20:10.000 137 22455.98 174.28 41509.92 47577.09 2024-05-16 20:20:11.000 137 22455.92 174.25 41509.86 88888.00 2024-05-16 20:20:12.000 137 22455.92 174.20 41509.83 88888.00 2024-05-16 20:20:13.000 137 22455.96 174.17 41509.89 88888.00 2024-05-16 20:20:14.000 137 22455.97 174.18 41509.95 88888.00 2024-05-16 20:20:15.000 137 22455.97 174.17 41509.95 47577.03 2024-05-16 20:20:16.000 137 22455.97 174.13 41509.89 88888.00 2024-05-16 20:20:17.000 137 22455.96 174.13 41509.86 88888.00 2024-05-16 20:20:18.000 137 22455.96 174.17 41509.85 88888.00 2024-05-16 20:20:19.000 137 22455.97 174.23 41509.84 88888.00 2024-05-16 20:20:20.000 137 22455.93 174.27 41509.81 47577.03 2024-05-16 20:20:21.000 137 22455.85 174.26 41509.77 88888.00 2024-05-16 20:20:22.000 137 22455.83 174.24 41509.76 88888.00 2024-05-16 20:20:23.000 137 22455.85 174.28 41509.80 88888.00 2024-05-16 20:20:24.000 137 22455.81 174.36 41509.85 88888.00 2024-05-16 20:20:25.000 137 22455.75 174.39 41509.86 47576.98 2024-05-16 20:20:26.000 137 22455.75 174.37 41509.87 88888.00 2024-05-16 20:20:27.000 137 22455.76 174.36 41509.93 88888.00 2024-05-16 20:20:28.000 137 22455.73 174.35 41509.91 88888.00 2024-05-16 20:20:29.000 137 22455.70 174.31 41509.82 88888.00 2024-05-16 20:20:30.000 137 22455.69 174.33 41509.77 47576.94 2024-05-16 20:20:31.000 137 22455.68 174.40 41509.81 88888.00 2024-05-16 20:20:32.000 137 22455.67 174.41 41509.88 88888.00 2024-05-16 20:20:33.000 137 22455.67 174.36 41509.95 88888.00 2024-05-16 20:20:34.000 137 22455.65 174.32 41509.97 88888.00 2024-05-16 20:20:35.000 137 22455.62 174.32 41509.95 47576.88 2024-05-16 20:20:36.000 137 22455.60 174.30 41509.91 88888.00 2024-05-16 20:20:37.000 137 22455.59 174.27 41509.83 88888.00 2024-05-16 20:20:38.000 137 22455.62 174.28 41509.79 88888.00 2024-05-16 20:20:39.000 137 22455.65 174.28 41509.82 88888.00 2024-05-16 20:20:40.000 137 22455.65 174.22 41509.86 47576.86 2024-05-16 20:20:41.000 137 22455.62 174.17 41509.87 88888.00 2024-05-16 20:20:42.000 137 22455.58 174.18 41509.91 88888.00 2024-05-16 20:20:43.000 137 22455.58 174.22 41509.95 88888.00 2024-05-16 20:20:44.000 137 22455.56 174.23 41509.94 88888.00 2024-05-16 20:20:45.000 137 22455.51 174.22 41509.93 47576.81 2024-05-16 20:20:46.000 137 22455.44 174.20 41509.92 88888.00 2024-05-16 20:20:47.000 137 22455.41 174.17 41509.89 88888.00 2024-05-16 20:20:48.000 137 22455.42 174.21 41509.88 88888.00 2024-05-16 20:20:49.000 137 22455.44 174.25 41509.94 88888.00 2024-05-16 20:20:50.000 137 22455.48 174.24 41510.04 47576.79 2024-05-16 20:20:51.000 137 22455.51 174.20 41510.12 88888.00 2024-05-16 20:20:52.000 137 22455.48 174.18 41510.08 88888.00 2024-05-16 20:20:53.000 137 22455.37 174.17 41509.93 88888.00 2024-05-16 20:20:54.000 137 22455.28 174.15 41509.84 88888.00 2024-05-16 20:20:55.000 137 22455.29 174.14 41509.84 47576.75 2024-05-16 20:20:56.000 137 22455.35 174.12 41509.88 88888.00 2024-05-16 20:20:57.000 137 22455.36 174.09 41509.94 88888.00 2024-05-16 20:20:58.000 137 22455.37 174.10 41509.93 88888.00 2024-05-16 20:20:59.000 137 22455.40 174.13 41509.88 88888.00 2024-05-16 20:21:00.000 137 22455.42 174.12 41509.85 47576.69 2024-05-16 20:21:01.000 137 22455.39 174.06 41509.85 88888.00 2024-05-16 20:21:02.000 137 22455.34 174.05 41509.90 88888.00 2024-05-16 20:21:03.000 137 22455.32 174.06 41509.91 88888.00 2024-05-16 20:21:04.000 137 22455.35 174.08 41509.84 88888.00 2024-05-16 20:21:05.000 137 22455.34 174.10 41509.79 47576.68 2024-05-16 20:21:06.000 137 22455.26 174.12 41509.81 88888.00 2024-05-16 20:21:07.000 137 22455.19 174.09 41509.86 88888.00 2024-05-16 20:21:08.000 137 22455.17 174.09 41509.87 88888.00 2024-05-16 20:21:09.000 137 22455.16 174.13 41509.81 88888.00 2024-05-16 20:21:10.000 137 22455.12 174.12 41509.71 47576.60 2024-05-16 20:21:11.000 137 22455.06 174.06 41509.62 88888.00 2024-05-16 20:21:12.000 137 22455.04 174.03 41509.61 88888.00 2024-05-16 20:21:13.000 137 22455.06 174.07 41509.73 88888.00 2024-05-16 20:21:14.000 137 22455.06 174.08 41509.85 88888.00 2024-05-16 20:21:15.000 137 22455.05 174.04 41509.86 47576.59 2024-05-16 20:21:16.000 137 22455.05 174.03 41509.79 88888.00 2024-05-16 20:21:17.000 137 22455.04 174.04 41509.66 88888.00 2024-05-16 20:21:18.000 137 22455.02 174.05 41509.59 88888.00 2024-05-16 20:21:19.000 137 22455.02 174.09 41509.59 88888.00 2024-05-16 20:21:20.000 137 22455.05 174.11 41509.62 47576.53 2024-05-16 20:21:21.000 137 22455.09 174.06 41509.64 88888.00 2024-05-16 20:21:22.000 137 22455.10 174.04 41509.62 88888.00 2024-05-16 20:21:23.000 137 22455.07 174.07 41509.58 88888.00 2024-05-16 20:21:24.000 137 22455.03 174.07 41509.59 88888.00 2024-05-16 20:21:25.000 137 22454.98 174.02 41509.65 47576.52 2024-05-16 20:21:26.000 137 22454.97 173.98 41509.67 88888.00 2024-05-16 20:21:27.000 137 22454.96 173.98 41509.66 88888.00 2024-05-16 20:21:28.000 137 22454.96 173.97 41509.65 88888.00 2024-05-16 20:21:29.000 137 22454.97 173.92 41509.64 88888.00 2024-05-16 20:21:30.000 137 22454.96 173.89 41509.67 47576.46 2024-05-16 20:21:31.000 137 22454.91 173.89 41509.76 88888.00 2024-05-16 20:21:32.000 137 22454.90 173.93 41509.80 88888.00 2024-05-16 20:21:33.000 137 22454.92 173.98 41509.80 88888.00 2024-05-16 20:21:34.000 137 22454.91 173.99 41509.76 88888.00 2024-05-16 20:21:35.000 137 22454.83 173.97 41509.69 47576.41 2024-05-16 20:21:36.000 137 22454.77 173.93 41509.64 88888.00 2024-05-16 20:21:37.000 137 22454.71 173.86 41509.62 88888.00 2024-05-16 20:21:38.000 137 22454.63 173.81 41509.66 88888.00 2024-05-16 20:21:39.000 137 22454.60 173.82 41509.73 88888.00 2024-05-16 20:21:40.000 137 22454.61 173.85 41509.73 47576.39 2024-05-16 20:21:41.000 137 22454.63 173.83 41509.71 88888.00 2024-05-16 20:21:42.000 137 22454.63 173.83 41509.68 88888.00 2024-05-16 20:21:43.000 137 22454.61 173.84 41509.68 88888.00 2024-05-16 20:21:44.000 137 22454.59 173.85 41509.72 88888.00 2024-05-16 20:21:45.000 137 22454.61 173.84 41509.77 47576.32 2024-05-16 20:21:46.000 137 22454.62 173.81 41509.75 88888.00 2024-05-16 20:21:47.000 137 22454.61 173.77 41509.73 88888.00 2024-05-16 20:21:48.000 137 22454.61 173.76 41509.78 88888.00 2024-05-16 20:21:49.000 137 22454.60 173.78 41509.81 88888.00 2024-05-16 20:21:50.000 137 22454.57 173.80 41509.79 47576.31 2024-05-16 20:21:51.000 137 22454.52 173.79 41509.76 88888.00 2024-05-16 20:21:52.000 137 22454.48 173.76 41509.76 88888.00 2024-05-16 20:21:53.000 137 22454.46 173.78 41509.79 88888.00 2024-05-16 20:21:54.000 137 22454.47 173.84 41509.88 88888.00 2024-05-16 20:21:55.000 137 22454.47 173.83 41509.98 47576.23 2024-05-16 20:21:56.000 137 22454.42 173.77 41509.96 88888.00 2024-05-16 20:21:57.000 137 22454.37 173.76 41509.89 88888.00 2024-05-16 20:21:58.000 137 22454.34 173.78 41509.94 88888.00 2024-05-16 20:21:59.000 137 22454.31 173.77 41509.98 88888.00 2024-05-16 20:22:00.000 137 22454.31 173.72 41509.94 47576.21 2024-05-16 20:22:01.000 137 22454.32 173.70 41509.86 88888.00 2024-05-16 20:22:02.000 137 22454.31 173.71 41509.81 88888.00 2024-05-16 20:22:03.000 137 22454.28 173.72 41509.79 88888.00 2024-05-16 20:22:04.000 137 22454.27 173.72 41509.80 88888.00 2024-05-16 20:22:05.000 137 22454.29 173.75 41509.82 47576.18 2024-05-16 20:22:06.000 137 22454.31 173.74 41509.77 88888.00 2024-05-16 20:22:07.000 137 22454.26 173.72 41509.69 88888.00 2024-05-16 20:22:08.000 137 22454.20 173.75 41509.69 88888.00 2024-05-16 20:22:09.000 137 22454.19 173.80 41509.73 88888.00 2024-05-16 20:22:10.000 137 22454.22 173.78 41509.73 47576.10 2024-05-16 20:22:11.000 137 22454.23 173.71 41509.74 88888.00 2024-05-16 20:22:12.000 137 22454.25 173.67 41509.78 88888.00 2024-05-16 20:22:13.000 137 22454.26 173.67 41509.84 88888.00 2024-05-16 20:22:14.000 137 22454.27 173.70 41509.89 88888.00 2024-05-16 20:22:15.000 137 22454.31 173.76 41509.95 47576.07 2024-05-16 20:22:16.000 137 22454.29 173.77 41509.94 88888.00 2024-05-16 20:22:17.000 137 22454.23 173.71 41509.83 88888.00 2024-05-16 20:22:18.000 137 22454.21 173.66 41509.74 88888.00 2024-05-16 20:22:19.000 137 22454.21 173.67 41509.70 88888.00 2024-05-16 20:22:20.000 137 22454.21 173.68 41509.69 47576.00 2024-05-16 20:22:21.000 137 22454.22 173.64 41509.68 88888.00 2024-05-16 20:22:22.000 137 22454.25 173.60 41509.65 88888.00 2024-05-16 20:22:23.000 137 22454.30 173.62 41509.63 88888.00 2024-05-16 20:22:24.000 137 22454.30 173.66 41509.62 88888.00 2024-05-16 20:22:25.000 137 22454.24 173.65 41509.65 47575.98 2024-05-16 20:22:26.000 137 22454.20 173.61 41509.76 88888.00 2024-05-16 20:22:27.000 137 22454.19 173.56 41509.83 88888.00 2024-05-16 20:22:28.000 137 22454.21 173.51 41509.83 88888.00 2024-05-16 20:22:29.000 137 22454.19 173.50 41509.81 88888.00 2024-05-16 20:22:30.000 137 22454.13 173.53 41509.79 47575.95 2024-05-16 20:22:31.000 137 22454.11 173.56 41509.76 88888.00 2024-05-16 20:22:32.000 137 22454.15 173.49 41509.77 88888.00 2024-05-16 20:22:33.000 137 22454.20 173.40 41509.79 88888.00 2024-05-16 20:22:34.000 137 22454.22 173.42 41509.76 88888.00 2024-05-16 20:22:35.000 137 22454.18 173.48 41509.71 47575.93 2024-05-16 20:22:36.000 137 22454.13 173.50 41509.67 88888.00 2024-05-16 20:22:37.000 137 22454.12 173.51 41509.65 88888.00 2024-05-16 20:22:38.000 137 22454.15 173.49 41509.71 88888.00 2024-05-16 20:22:39.000 137 22454.18 173.47 41509.77 88888.00 2024-05-16 20:22:40.000 137 22454.19 173.48 41509.77 47575.92 2024-05-16 20:22:41.000 137 22454.16 173.49 41509.76 88888.00 2024-05-16 20:22:42.000 137 22454.14 173.44 41509.78 88888.00 2024-05-16 20:22:43.000 137 22454.16 173.38 41509.82 88888.00 2024-05-16 20:22:44.000 137 22454.13 173.39 41509.87 88888.00 2024-05-16 20:22:45.000 137 22454.03 173.45 41509.82 47575.86 2024-05-16 20:22:46.000 137 22453.96 173.47 41509.73 88888.00 2024-05-16 20:22:47.000 137 22453.97 173.45 41509.67 88888.00 2024-05-16 20:22:48.000 137 22454.00 173.46 41509.68 88888.00 2024-05-16 20:22:49.000 137 22454.02 173.44 41509.64 88888.00 2024-05-16 20:22:50.000 137 22453.98 173.40 41509.52 47575.86 2024-05-16 20:22:51.000 137 22453.96 173.40 41509.44 88888.00 2024-05-16 20:22:52.000 137 22453.97 173.40 41509.43 88888.00 2024-05-16 20:22:53.000 137 22453.99 173.37 41509.50 88888.00 2024-05-16 20:22:54.000 137 22453.98 173.39 41509.59 88888.00 2024-05-16 20:22:55.000 137 22453.94 173.41 41509.56 47575.81 2024-05-16 20:22:56.000 137 22453.93 173.42 41509.50 88888.00 2024-05-16 20:22:57.000 137 22453.97 173.43 41509.48 88888.00 2024-05-16 20:22:58.000 137 22454.02 173.43 41509.43 88888.00 2024-05-16 20:22:59.000 137 22454.03 173.42 41509.40 88888.00 2024-05-16 20:23:00.000 137 22454.01 173.44 41509.52 47575.85 2024-05-16 20:23:01.000 137 22453.99 173.46 41509.68 88888.00 2024-05-16 20:23:02.000 137 22453.98 173.47 41509.73 88888.00 2024-05-16 20:23:03.000 137 22454.00 173.50 41509.74 88888.00 2024-05-16 20:23:04.000 137 22454.02 173.56 41509.84 88888.00 2024-05-16 20:23:05.000 137 22454.03 173.59 41509.98 47575.82 2024-05-16 20:23:06.000 137 22454.00 173.57 41510.01 88888.00 2024-05-16 20:23:07.000 137 22453.96 173.52 41509.91 88888.00 2024-05-16 20:23:08.000 137 22453.92 173.50 41509.79 88888.00 2024-05-16 20:23:09.000 137 22453.94 173.51 41509.78 88888.00 2024-05-16 20:23:10.000 137 22453.95 173.52 41509.82 47575.80 2024-05-16 20:23:11.000 137 22453.90 173.45 41509.81 88888.00 2024-05-16 20:23:12.000 137 22453.86 173.39 41509.74 88888.00 2024-05-16 20:23:13.000 137 22453.88 173.37 41509.70 88888.00 2024-05-16 20:23:14.000 137 22453.88 173.37 41509.67 88888.00 2024-05-16 20:23:15.000 137 22453.83 173.38 41509.66 47575.78 2024-05-16 20:23:16.000 137 22453.78 173.39 41509.72 88888.00 2024-05-16 20:23:17.000 137 22453.78 173.41 41509.82 88888.00 2024-05-16 20:23:18.000 137 22453.81 173.44 41509.88 88888.00 2024-05-16 20:23:19.000 137 22453.84 173.43 41509.87 88888.00 2024-05-16 20:23:20.000 137 22453.85 173.42 41509.86 47575.70 2024-05-16 20:23:21.000 137 22453.87 173.48 41509.89 88888.00 2024-05-16 20:23:22.000 137 22453.83 173.53 41509.86 88888.00 2024-05-16 20:23:23.000 137 22453.74 173.50 41509.77 88888.00 2024-05-16 20:23:24.000 137 22453.70 173.48 41509.68 88888.00 2024-05-16 20:23:25.000 137 22453.72 173.46 41509.62 47575.67 2024-05-16 20:23:26.000 137 22453.73 173.44 41509.58 88888.00 2024-05-16 20:23:27.000 137 22453.72 173.46 41509.64 88888.00 2024-05-16 20:23:28.000 137 22453.72 173.48 41509.69 88888.00 2024-05-16 20:23:29.000 137 22453.75 173.43 41509.68 88888.00 2024-05-16 20:23:30.000 137 22453.78 173.36 41509.69 47575.68 2024-05-16 20:23:31.000 137 22453.78 173.35 41509.71 88888.00 2024-05-16 20:23:32.000 137 22453.77 173.40 41509.63 88888.00 2024-05-16 20:23:33.000 137 22453.73 173.43 41509.51 88888.00 2024-05-16 20:23:34.000 137 22453.68 173.43 41509.46 88888.00 2024-05-16 20:23:35.000 137 22453.67 173.39 41509.43 47575.70 2024-05-16 20:23:36.000 137 22453.67 173.33 41509.39 88888.00 2024-05-16 20:23:37.000 137 22453.65 173.34 41509.40 88888.00 2024-05-16 20:23:38.000 137 22453.63 173.39 41509.44 88888.00 2024-05-16 20:23:39.000 137 22453.60 173.41 41509.41 88888.00 2024-05-16 20:23:40.000 137 22453.56 173.43 41509.39 47575.67 2024-05-16 20:23:41.000 137 22453.55 173.47 41509.43 88888.00 2024-05-16 20:23:42.000 137 22453.59 173.45 41509.44 88888.00 2024-05-16 20:23:43.000 137 22453.63 173.41 41509.43 88888.00 2024-05-16 20:23:44.000 137 22453.62 173.42 41509.43 88888.00 2024-05-16 20:23:45.000 137 22453.63 173.42 41509.42 47575.68 2024-05-16 20:23:46.000 137 22453.66 173.35 41509.38 88888.00 2024-05-16 20:23:47.000 137 22453.69 173.28 41509.39 88888.00 2024-05-16 20:23:48.000 137 22453.75 173.31 41509.55 88888.00 2024-05-16 20:23:49.000 137 22453.76 173.37 41509.71 88888.00 2024-05-16 20:23:50.000 137 22453.69 173.38 41509.75 47575.65 2024-05-16 20:23:51.000 137 22453.63 173.39 41509.69 88888.00 2024-05-16 20:23:52.000 137 22453.62 173.37 41509.60 88888.00 2024-05-16 20:23:53.000 137 22453.61 173.37 41509.54 88888.00 2024-05-16 20:23:54.000 137 22453.59 173.38 41509.54 88888.00 2024-05-16 20:23:55.000 137 22453.57 173.35 41509.52 47575.63 2024-05-16 20:23:56.000 137 22453.57 173.29 41509.49 88888.00 2024-05-16 20:23:57.000 137 22453.56 173.28 41509.50 88888.00 2024-05-16 20:23:58.000 137 22453.54 173.31 41509.52 88888.00 2024-05-16 20:23:59.000 137 22453.55 173.34 41509.54 88888.00 2024-05-16 20:24:00.000 137 22453.59 173.36 41509.50 47575.62 2024-05-16 20:24:01.000 137 22453.64 173.35 41509.46 88888.00 2024-05-16 20:24:02.000 137 22453.64 173.34 41509.49 88888.00 2024-05-16 20:24:03.000 137 22453.60 173.37 41509.55 88888.00 2024-05-16 20:24:04.000 137 22453.58 173.42 41509.56 88888.00 2024-05-16 20:24:05.000 137 22453.60 173.41 41509.52 47575.61 2024-05-16 20:24:06.000 137 22453.64 173.37 41509.49 88888.00 2024-05-16 20:24:07.000 137 22453.66 173.34 41509.51 88888.00 2024-05-16 20:24:08.000 137 22453.60 173.36 41509.56 88888.00 2024-05-16 20:24:09.000 137 22453.56 173.37 41509.55 88888.00 2024-05-16 20:24:10.000 137 22453.58 173.36 41509.50 47575.62 2024-05-16 20:24:11.000 137 22453.63 173.34 41509.51 88888.00 2024-05-16 20:24:12.000 137 22453.67 173.33 41509.56 88888.00 2024-05-16 20:24:13.000 137 22453.69 173.32 41509.61 88888.00 2024-05-16 20:24:14.000 137 22453.69 173.32 41509.59 88888.00 2024-05-16 20:24:15.000 137 22453.65 173.32 41509.60 47575.61 2024-05-16 20:24:16.000 137 22453.61 173.32 41509.66 88888.00 2024-05-16 20:24:17.000 137 22453.57 173.30 41509.67 88888.00 2024-05-16 20:24:18.000 137 22453.57 173.25 41509.55 88888.00 2024-05-16 20:24:19.000 137 22453.62 173.24 41509.46 88888.00 2024-05-16 20:24:20.000 137 22453.66 173.27 41509.44 47575.62 2024-05-16 20:24:21.000 137 22453.64 173.27 41509.45 88888.00 2024-05-16 20:24:22.000 137 22453.61 173.26 41509.50 88888.00 2024-05-16 20:24:23.000 137 22453.62 173.26 41509.50 88888.00 2024-05-16 20:24:24.000 137 22453.62 173.27 41509.44 88888.00 2024-05-16 20:24:25.000 137 22453.57 173.30 41509.38 47575.58 2024-05-16 20:24:26.000 137 22453.49 173.32 41509.37 88888.00 2024-05-16 20:24:27.000 137 22453.49 173.33 41509.38 88888.00 2024-05-16 20:24:28.000 137 22453.55 173.33 41509.43 88888.00 2024-05-16 20:24:29.000 137 22453.55 173.33 41509.46 88888.00 2024-05-16 20:24:30.000 137 22453.52 173.39 41509.49 47575.57 2024-05-16 20:24:31.000 137 22453.58 173.46 41509.52 88888.00 2024-05-16 20:24:32.000 137 22453.63 173.42 41509.54 88888.00 2024-05-16 20:24:33.000 137 22453.65 173.36 41509.57 88888.00 2024-05-16 20:24:34.000 137 22453.66 173.34 41509.59 88888.00 2024-05-16 20:24:35.000 137 22453.65 173.36 41509.54 47575.58 2024-05-16 20:24:36.000 137 22453.63 173.40 41509.49 88888.00 2024-05-16 20:24:37.000 137 22453.63 173.44 41509.47 88888.00 2024-05-16 20:24:38.000 137 22453.65 173.45 41509.49 88888.00 2024-05-16 20:24:39.000 137 22453.64 173.43 41509.46 88888.00 2024-05-16 20:24:40.000 137 22453.64 173.40 41509.41 47575.55 2024-05-16 20:24:41.000 137 22453.65 173.41 41509.41 88888.00 2024-05-16 20:24:42.000 137 22453.62 173.40 41509.50 88888.00 2024-05-16 20:24:43.000 137 22453.61 173.39 41509.54 88888.00 2024-05-16 20:24:44.000 137 22453.65 173.45 41509.55 88888.00 2024-05-16 20:24:45.000 137 22453.68 173.51 41509.56 47575.56 2024-05-16 20:24:46.000 137 22453.68 173.54 41509.57 88888.00 2024-05-16 20:24:47.000 137 22453.68 173.53 41509.60 88888.00 2024-05-16 20:24:48.000 137 22453.69 173.49 41509.62 88888.00 2024-05-16 20:24:49.000 137 22453.71 173.47 41509.56 88888.00 2024-05-16 20:24:50.000 137 22453.69 173.47 41509.43 47575.51 2024-05-16 20:24:51.000 137 22453.69 173.42 41509.38 88888.00 2024-05-16 20:24:52.000 137 22453.72 173.39 41509.44 88888.00 2024-05-16 20:24:53.000 137 22453.75 173.42 41509.50 88888.00 2024-05-16 20:24:54.000 137 22453.76 173.47 41509.43 88888.00 2024-05-16 20:24:55.000 137 22453.76 173.50 41509.36 47575.55 2024-05-16 20:24:56.000 137 22453.74 173.49 41509.37 88888.00 2024-05-16 20:24:57.000 137 22453.66 173.42 41509.38 88888.00 2024-05-16 20:24:58.000 137 22453.59 173.37 41509.36 88888.00 2024-05-16 20:24:59.000 137 22453.60 173.41 41509.32 88888.00 2024-05-16 20:25:00.000 137 22453.66 173.49 41509.37 47575.57 2024-05-16 20:25:01.000 137 22453.71 173.55 41509.46 88888.00 2024-05-16 20:25:02.000 137 22453.72 173.56 41509.49 88888.00 2024-05-16 20:25:03.000 137 22453.74 173.57 41509.50 88888.00 2024-05-16 20:25:04.000 137 22453.76 173.60 41509.57 88888.00 2024-05-16 20:25:05.000 137 22453.76 173.61 41509.63 47575.56 2024-05-16 20:25:06.000 137 22453.76 173.60 41509.63 88888.00 2024-05-16 20:25:07.000 137 22453.70 173.61 41509.56 88888.00 2024-05-16 20:25:08.000 137 22453.62 173.60 41509.49 88888.00 2024-05-16 20:25:09.000 137 22453.60 173.62 41509.48 88888.00 2024-05-16 20:25:10.000 137 22453.61 173.66 41509.49 47575.57 2024-05-16 20:25:11.000 137 22453.60 173.68 41509.49 88888.00 2024-05-16 20:25:12.000 137 22453.62 173.67 41509.52 88888.00 2024-05-16 20:25:13.000 137 22453.67 173.68 41509.55 88888.00 2024-05-16 20:25:14.000 137 22453.72 173.70 41509.53 88888.00 2024-05-16 20:25:15.000 137 22453.69 173.68 41509.47 47575.57 2024-05-16 20:25:16.000 137 22453.62 173.63 41509.44 88888.00 2024-05-16 20:25:17.000 137 22453.57 173.64 41509.51 88888.00 2024-05-16 20:25:18.000 137 22453.61 173.68 41509.58 88888.00 2024-05-16 20:25:19.000 137 22453.71 173.70 41509.59 88888.00 2024-05-16 20:25:20.000 137 22453.79 173.71 41509.66 47575.57 2024-05-16 20:25:21.000 137 22453.83 173.70 41509.71 88888.00 2024-05-16 20:25:22.000 137 22453.82 173.68 41509.69 88888.00 2024-05-16 20:25:23.000 137 22453.78 173.67 41509.69 88888.00 2024-05-16 20:25:24.000 137 22453.75 173.65 41509.71 88888.00 2024-05-16 20:25:25.000 137 22453.75 173.63 41509.69 47575.56 2024-05-16 20:25:26.000 137 22453.73 173.66 41509.66 88888.00 2024-05-16 20:25:27.000 137 22453.67 173.66 41509.61 88888.00 2024-05-16 20:25:28.000 137 22453.64 173.62 41509.57 88888.00 2024-05-16 20:25:29.000 137 22453.65 173.65 41509.60 88888.00 2024-05-16 20:25:30.000 137 22453.65 173.71 41509.68 47575.57 2024-05-16 20:25:31.000 137 22453.66 173.72 41509.71 88888.00 2024-05-16 20:25:32.000 137 22453.69 173.72 41509.71 88888.00 2024-05-16 20:25:33.000 137 22453.72 173.72 41509.69 88888.00 2024-05-16 20:25:34.000 137 22453.73 173.71 41509.66 88888.00 2024-05-16 20:25:35.000 137 22453.71 173.69 41509.62 47575.57 2024-05-16 20:25:36.000 137 22453.65 173.69 41509.61 88888.00 2024-05-16 20:25:37.000 137 22453.61 173.71 41509.66 88888.00 2024-05-16 20:25:38.000 137 22453.60 173.73 41509.67 88888.00 2024-05-16 20:25:39.000 137 22453.60 173.75 41509.61 88888.00 2024-05-16 20:25:40.000 137 22453.63 173.75 41509.57 47575.57 2024-05-16 20:25:41.000 137 22453.65 173.71 41509.57 88888.00 2024-05-16 20:25:42.000 137 22453.67 173.71 41509.56 88888.00 2024-05-16 20:25:43.000 137 22453.69 173.76 41509.47 88888.00 2024-05-16 20:25:44.000 137 22453.72 173.77 41509.43 88888.00 2024-05-16 20:25:45.000 137 22453.74 173.75 41509.50 47575.58 2024-05-16 20:25:46.000 137 22453.73 173.73 41509.58 88888.00 2024-05-16 20:25:47.000 137 22453.71 173.75 41509.61 88888.00 2024-05-16 20:25:48.000 137 22453.72 173.82 41509.64 88888.00 2024-05-16 20:25:49.000 137 22453.75 173.84 41509.69 88888.00 2024-05-16 20:25:50.000 137 22453.80 173.81 41509.70 47575.58 2024-05-16 20:25:51.000 137 22453.83 173.76 41509.65 88888.00 2024-05-16 20:25:52.000 137 22453.79 173.74 41509.58 88888.00 2024-05-16 20:25:53.000 137 22453.73 173.79 41509.57 88888.00 2024-05-16 20:25:54.000 137 22453.73 173.85 41509.57 88888.00 2024-05-16 20:25:55.000 137 22453.73 173.82 41509.57 47575.63 2024-05-16 20:25:56.000 137 22453.70 173.78 41509.62 88888.00 2024-05-16 20:25:57.000 137 22453.67 173.77 41509.67 88888.00 2024-05-16 20:25:58.000 137 22453.68 173.79 41509.71 88888.00 2024-05-16 20:25:59.000 137 22453.72 173.83 41509.73 88888.00 2024-05-16 20:26:00.000 137 22453.72 173.84 41509.67 47575.63 2024-05-16 20:26:01.000 137 22453.72 173.81 41509.59 88888.00 2024-05-16 20:26:02.000 137 22453.78 173.81 41509.63 88888.00 2024-05-16 20:26:03.000 137 22453.85 173.87 41509.74 88888.00 2024-05-16 20:26:04.000 137 22453.85 173.89 41509.79 88888.00 2024-05-16 20:26:05.000 137 22453.84 173.86 41509.79 47575.61 2024-05-16 20:26:06.000 137 22453.85 173.84 41509.79 88888.00 2024-05-16 20:26:07.000 137 22453.90 173.85 41509.82 88888.00 2024-05-16 20:26:08.000 137 22453.93 173.85 41509.86 88888.00 2024-05-16 20:26:09.000 137 22453.90 173.85 41509.84 88888.00 2024-05-16 20:26:10.000 137 22453.84 173.88 41509.77 47575.66 2024-05-16 20:26:11.000 137 22453.79 173.88 41509.69 88888.00 2024-05-16 20:26:12.000 137 22453.80 173.88 41509.66 88888.00 2024-05-16 20:26:13.000 137 22453.87 173.94 41509.70 88888.00 2024-05-16 20:26:14.000 137 22453.91 173.96 41509.71 88888.00 2024-05-16 20:26:15.000 137 22453.90 173.92 41509.65 47575.64 2024-05-16 20:26:16.000 137 22453.88 173.90 41509.57 88888.00 2024-05-16 20:26:17.000 137 22453.86 173.87 41509.54 88888.00 2024-05-16 20:26:18.000 137 22453.85 173.81 41509.57 88888.00 2024-05-16 20:26:19.000 137 22453.87 173.81 41509.66 88888.00 2024-05-16 20:26:20.000 137 22453.91 173.84 41509.72 47575.66 2024-05-16 20:26:21.000 137 22453.94 173.87 41509.71 88888.00 2024-05-16 20:26:22.000 137 22453.89 173.90 41509.66 88888.00 2024-05-16 20:26:23.000 137 22453.81 173.90 41509.65 88888.00 2024-05-16 20:26:24.000 137 22453.80 173.87 41509.66 88888.00 2024-05-16 20:26:25.000 137 22453.81 173.85 41509.68 47575.62 2024-05-16 20:26:26.000 137 22453.78 173.86 41509.71 88888.00 2024-05-16 20:26:27.000 137 22453.76 173.87 41509.78 88888.00 2024-05-16 20:26:28.000 137 22453.78 173.88 41509.80 88888.00 2024-05-16 20:26:29.000 137 22453.81 173.90 41509.75 88888.00 2024-05-16 20:26:30.000 137 22453.84 173.88 41509.68 47575.66 2024-05-16 20:26:31.000 137 22453.86 173.87 41509.59 88888.00 2024-05-16 20:26:32.000 137 22453.86 173.93 41509.57 88888.00 2024-05-16 20:26:33.000 137 22453.88 173.99 41509.65 88888.00 2024-05-16 20:26:34.000 137 22453.89 173.96 41509.71 88888.00 2024-05-16 20:26:35.000 137 22453.85 173.89 41509.71 47575.64 2024-05-16 20:26:36.000 137 22453.81 173.87 41509.67 88888.00 2024-05-16 20:26:37.000 137 22453.79 173.91 41509.67 88888.00 2024-05-16 20:26:38.000 137 22453.78 173.94 41509.69 88888.00 2024-05-16 20:26:39.000 137 22453.74 173.94 41509.65 88888.00 2024-05-16 20:26:40.000 137 22453.71 173.89 41509.57 47575.61 2024-05-16 20:26:41.000 137 22453.71 173.81 41509.52 88888.00 2024-05-16 20:26:42.000 137 22453.74 173.74 41509.54 88888.00 2024-05-16 20:26:43.000 137 22453.79 173.75 41509.63 88888.00 2024-05-16 20:26:44.000 137 22453.83 173.83 41509.72 88888.00 2024-05-16 20:26:45.000 137 22453.85 173.89 41509.71 47575.65 2024-05-16 20:26:46.000 137 22453.85 173.86 41509.66 88888.00 2024-05-16 20:26:47.000 137 22453.82 173.83 41509.65 88888.00 2024-05-16 20:26:48.000 137 22453.81 173.84 41509.68 88888.00 2024-05-16 20:26:49.000 137 22453.84 173.86 41509.66 88888.00 2024-05-16 20:26:50.000 137 22453.87 173.80 41509.61 47575.64 2024-05-16 20:26:51.000 137 22453.85 173.73 41509.57 88888.00 2024-05-16 20:26:52.000 137 22453.84 173.70 41509.56 88888.00 2024-05-16 20:26:53.000 137 22453.84 173.67 41509.56 88888.00 2024-05-16 20:26:54.000 137 22453.82 173.61 41509.59 88888.00 2024-05-16 20:26:55.000 137 22453.85 173.60 41509.66 47575.65 2024-05-16 20:26:56.000 137 22453.96 173.65 41509.75 88888.00 2024-05-16 20:26:57.000 137 22454.02 173.72 41509.75 88888.00 2024-05-16 20:26:58.000 137 22453.97 173.78 41509.62 88888.00 2024-05-16 20:26:59.000 137 22453.92 173.80 41509.54 88888.00 2024-05-16 20:27:00.000 137 22453.93 173.77 41509.58 47575.65 2024-05-16 20:27:01.000 137 22453.93 173.72 41509.63 88888.00 2024-05-16 20:27:02.000 137 22453.90 173.72 41509.62 88888.00 2024-05-16 20:27:03.000 137 22453.87 173.73 41509.56 88888.00 2024-05-16 20:27:04.000 137 22453.89 173.73 41509.54 88888.00 2024-05-16 20:27:05.000 137 22453.91 173.75 41509.56 47575.66 2024-05-16 20:27:06.000 137 22453.91 173.75 41509.53 88888.00 2024-05-16 20:27:07.000 137 22453.87 173.70 41509.47 88888.00 2024-05-16 20:27:08.000 137 22453.84 173.66 41509.46 88888.00 2024-05-16 20:27:09.000 137 22453.88 173.68 41509.46 88888.00 2024-05-16 20:27:10.000 137 22453.93 173.72 41509.43 47575.69 2024-05-16 20:27:11.000 137 22453.93 173.77 41509.39 88888.00 2024-05-16 20:27:12.000 137 22453.90 173.80 41509.41 88888.00 2024-05-16 20:27:13.000 137 22453.93 173.80 41509.47 88888.00 2024-05-16 20:27:14.000 137 22454.02 173.77 41509.51 88888.00 2024-05-16 20:27:15.000 137 22454.03 173.74 41509.52 47575.68 2024-05-16 20:27:16.000 137 22454.00 173.70 41509.52 88888.00 2024-05-16 20:27:17.000 137 22453.99 173.71 41509.53 88888.00 2024-05-16 20:27:18.000 137 22454.00 173.77 41509.54 88888.00 2024-05-16 20:27:19.000 137 22454.02 173.80 41509.57 88888.00 2024-05-16 20:27:20.000 137 22454.05 173.78 41509.57 47575.72 2024-05-16 20:27:21.000 137 22454.03 173.78 41509.54 88888.00 2024-05-16 20:27:22.000 137 22453.99 173.78 41509.52 88888.00 2024-05-16 20:27:23.000 137 22453.99 173.77 41509.51 88888.00 2024-05-16 20:27:24.000 137 22454.02 173.76 41509.52 88888.00 2024-05-16 20:27:25.000 137 22454.05 173.76 41509.59 47575.72 2024-05-16 20:27:26.000 137 22454.05 173.76 41509.68 88888.00 2024-05-16 20:27:27.000 137 22454.07 173.75 41509.73 88888.00 2024-05-16 20:27:28.000 137 22454.12 173.76 41509.67 88888.00 2024-05-16 20:27:29.000 137 22454.14 173.79 41509.60 88888.00 2024-05-16 20:27:30.000 137 22454.12 173.81 41509.56 47575.76 2024-05-16 20:27:31.000 137 22454.06 173.77 41509.52 88888.00 2024-05-16 20:27:32.000 137 22454.03 173.72 41509.53 88888.00 2024-05-16 20:27:33.000 137 22454.03 173.72 41509.57 88888.00 2024-05-16 20:27:34.000 137 22454.03 173.74 41509.63 88888.00 2024-05-16 20:27:35.000 137 22454.06 173.75 41509.67 47575.75 2024-05-16 20:27:36.000 137 22454.09 173.68 41509.63 88888.00 2024-05-16 20:27:37.000 137 22454.09 173.61 41509.54 88888.00 2024-05-16 20:27:38.000 137 22454.07 173.63 41509.51 88888.00 2024-05-16 20:27:39.000 137 22454.05 173.70 41509.54 88888.00 2024-05-16 20:27:40.000 137 22454.01 173.68 41509.51 47575.82 2024-05-16 20:27:41.000 137 22454.01 173.62 41509.45 88888.00 2024-05-16 20:27:42.000 137 22454.08 173.62 41509.45 88888.00 2024-05-16 20:27:43.000 137 22454.13 173.62 41509.46 88888.00 2024-05-16 20:27:44.000 137 22454.15 173.59 41509.46 88888.00 2024-05-16 20:27:45.000 137 22454.16 173.59 41509.54 47575.81 2024-05-16 20:27:46.000 137 22454.19 173.58 41509.63 88888.00 2024-05-16 20:27:47.000 137 22454.20 173.56 41509.65 88888.00 2024-05-16 20:27:48.000 137 22454.15 173.55 41509.57 88888.00 2024-05-16 20:27:49.000 137 22454.09 173.56 41509.51 88888.00 2024-05-16 20:27:50.000 137 22454.12 173.55 41509.51 47575.81 2024-05-16 20:27:51.000 137 22454.19 173.53 41509.51 88888.00 2024-05-16 20:27:52.000 137 22454.22 173.54 41509.52 88888.00 2024-05-16 20:27:53.000 137 22454.20 173.60 41509.55 88888.00 2024-05-16 20:27:54.000 137 22454.17 173.65 41509.55 88888.00 2024-05-16 20:27:55.000 137 22454.13 173.61 41509.51 47575.86 2024-05-16 20:27:56.000 137 22454.09 173.56 41509.48 88888.00 2024-05-16 20:27:57.000 137 22454.10 173.54 41509.46 88888.00 2024-05-16 20:27:58.000 137 22454.16 173.54 41509.47 88888.00 2024-05-16 20:27:59.000 137 22454.21 173.54 41509.45 88888.00 2024-05-16 20:28:00.000 137 22454.23 173.56 41509.41 47575.92 2024-05-16 20:28:01.000 137 22454.19 173.57 41509.45 88888.00 2024-05-16 20:28:02.000 137 22454.18 173.55 41509.54 88888.00 2024-05-16 20:28:03.000 137 22454.19 173.53 41509.60 88888.00 2024-05-16 20:28:04.000 137 22454.21 173.53 41509.61 88888.00 2024-05-16 20:28:05.000 137 22454.20 173.52 41509.61 47575.92 2024-05-16 20:28:06.000 137 22454.18 173.49 41509.62 88888.00 2024-05-16 20:28:07.000 137 22454.17 173.44 41509.64 88888.00 2024-05-16 20:28:08.000 137 22454.18 173.41 41509.64 88888.00 2024-05-16 20:28:09.000 137 22454.22 173.48 41509.66 88888.00 2024-05-16 20:28:10.000 137 22454.23 173.53 41509.69 47575.93 2024-05-16 20:28:11.000 137 22454.23 173.49 41509.68 88888.00 2024-05-16 20:28:12.000 137 22454.22 173.42 41509.63 88888.00 2024-05-16 20:28:13.000 137 22454.21 173.38 41509.60 88888.00 2024-05-16 20:28:14.000 137 22454.23 173.41 41509.58 88888.00 2024-05-16 20:28:15.000 137 22454.23 173.45 41509.60 47575.97 2024-05-16 20:28:16.000 137 22454.20 173.41 41509.60 88888.00 2024-05-16 20:28:17.000 137 22454.20 173.36 41509.57 88888.00 2024-05-16 20:28:18.000 137 22454.26 173.38 41509.57 88888.00 2024-05-16 20:28:19.000 137 22454.34 173.44 41509.62 88888.00 2024-05-16 20:28:20.000 137 22454.39 173.50 41509.63 47575.97 2024-05-16 20:28:21.000 137 22454.40 173.51 41509.59 88888.00 2024-05-16 20:28:22.000 137 22454.35 173.44 41509.52 88888.00 2024-05-16 20:28:23.000 137 22454.35 173.39 41509.53 88888.00 2024-05-16 20:28:24.000 137 22454.40 173.40 41509.61 88888.00 2024-05-16 20:28:25.000 137 22454.39 173.43 41509.68 47575.99 2024-05-16 20:28:26.000 137 22454.37 173.46 41509.71 88888.00 2024-05-16 20:28:27.000 137 22454.39 173.49 41509.73 88888.00 2024-05-16 20:28:28.000 137 22454.44 173.53 41509.79 88888.00 2024-05-16 20:28:29.000 137 22454.50 173.57 41509.87 88888.00 2024-05-16 20:28:30.000 137 22454.52 173.53 41509.89 47576.02 2024-05-16 20:28:31.000 137 22454.48 173.43 41509.87 88888.00 2024-05-16 20:28:32.000 137 22454.38 173.36 41509.84 88888.00 2024-05-16 20:28:33.000 137 22454.34 173.37 41509.87 88888.00 2024-05-16 20:28:34.000 137 22454.40 173.41 41509.89 88888.00 2024-05-16 20:28:35.000 137 22454.48 173.42 41509.85 47575.99 2024-05-16 20:28:36.000 137 22454.54 173.45 41509.84 88888.00 2024-05-16 20:28:37.000 137 22454.54 173.47 41509.88 88888.00 2024-05-16 20:28:38.000 137 22454.51 173.43 41509.87 88888.00 2024-05-16 20:28:39.000 137 22454.48 173.40 41509.80 88888.00 2024-05-16 20:28:40.000 137 22454.47 173.39 41509.75 47576.03 2024-05-16 20:28:41.000 137 22454.48 173.35 41509.75 88888.00 2024-05-16 20:28:42.000 137 22454.50 173.32 41509.76 88888.00 2024-05-16 20:28:43.000 137 22454.51 173.36 41509.78 88888.00 2024-05-16 20:28:44.000 137 22454.52 173.39 41509.81 88888.00 2024-05-16 20:28:45.000 137 22454.53 173.39 41509.83 47576.04 2024-05-16 20:28:46.000 137 22454.56 173.37 41509.79 88888.00 2024-05-16 20:28:47.000 137 22454.58 173.37 41509.76 88888.00 2024-05-16 20:28:48.000 137 22454.59 173.38 41509.81 88888.00 2024-05-16 20:28:49.000 137 22454.61 173.44 41509.91 88888.00 2024-05-16 20:28:50.000 137 22454.60 173.52 41509.98 47576.01 2024-05-16 20:28:51.000 137 22454.55 173.51 41509.98 88888.00 2024-05-16 20:28:52.000 137 22454.53 173.43 41509.90 88888.00 2024-05-16 20:28:53.000 137 22454.53 173.40 41509.89 88888.00 2024-05-16 20:28:54.000 137 22454.53 173.44 41509.98 88888.00 2024-05-16 20:28:55.000 137 22454.53 173.44 41509.99 47576.03 2024-05-16 20:28:56.000 137 22454.53 173.39 41509.93 88888.00 2024-05-16 20:28:57.000 137 22454.52 173.35 41509.86 88888.00 2024-05-16 20:28:58.000 137 22454.48 173.36 41509.83 88888.00 2024-05-16 20:28:59.000 137 22454.42 173.44 41509.85 88888.00 2024-05-16 20:29:00.000 137 22454.38 173.54 41509.90 47575.99 2024-05-16 20:29:01.000 137 22454.38 173.58 41509.95 88888.00 2024-05-16 20:29:02.000 137 22454.37 173.53 41509.92 88888.00 2024-05-16 20:29:03.000 137 22454.35 173.46 41509.82 88888.00 2024-05-16 20:29:04.000 137 22454.41 173.44 41509.77 88888.00 2024-05-16 20:29:05.000 137 22454.50 173.44 41509.81 47576.05 2024-05-16 20:29:06.000 137 22454.51 173.40 41509.80 88888.00 2024-05-16 20:29:07.000 137 22454.49 173.36 41509.75 88888.00 2024-05-16 20:29:08.000 137 22454.52 173.36 41509.76 88888.00 2024-05-16 20:29:09.000 137 22454.59 173.40 41509.82 88888.00 2024-05-16 20:29:10.000 137 22454.61 173.44 41509.86 47576.05 2024-05-16 20:29:11.000 137 22454.58 173.44 41509.83 88888.00 2024-05-16 20:29:12.000 137 22454.54 173.40 41509.79 88888.00 2024-05-16 20:29:13.000 137 22454.51 173.41 41509.81 88888.00 2024-05-16 20:29:14.000 137 22454.52 173.45 41509.82 88888.00 2024-05-16 20:29:15.000 137 22454.54 173.45 41509.81 47576.06 2024-05-16 20:29:16.000 137 22454.55 173.40 41509.83 88888.00 2024-05-16 20:29:17.000 137 22454.54 173.36 41509.82 88888.00 2024-05-16 20:29:18.000 137 22454.55 173.34 41509.79 88888.00 2024-05-16 20:29:19.000 137 22454.56 173.32 41509.79 88888.00 2024-05-16 20:29:20.000 137 22454.56 173.29 41509.82 47576.08 2024-05-16 20:29:21.000 137 22454.55 173.29 41509.84 88888.00 2024-05-16 20:29:22.000 137 22454.52 173.33 41509.84 88888.00 2024-05-16 20:29:23.000 137 22454.50 173.38 41509.85 88888.00 2024-05-16 20:29:24.000 137 22454.51 173.38 41509.89 88888.00 2024-05-16 20:29:25.000 137 22454.49 173.34 41509.91 47576.07 2024-05-16 20:29:26.000 137 22454.47 173.31 41509.83 88888.00 2024-05-16 20:29:27.000 137 22454.47 173.27 41509.74 88888.00 2024-05-16 20:29:28.000 137 22454.47 173.24 41509.69 88888.00 2024-05-16 20:29:29.000 137 22454.47 173.22 41509.64 88888.00 2024-05-16 20:29:30.000 137 22454.47 173.21 41509.60 47576.09 2024-05-16 20:29:31.000 137 22454.48 173.25 41509.63 88888.00 2024-05-16 20:29:32.000 137 22454.47 173.30 41509.65 88888.00 2024-05-16 20:29:33.000 137 22454.44 173.32 41509.63 88888.00 2024-05-16 20:29:34.000 137 22454.48 173.33 41509.66 88888.00 2024-05-16 20:29:35.000 137 22454.54 173.34 41509.70 47576.07 2024-05-16 20:29:36.000 137 22454.56 173.32 41509.72 88888.00 2024-05-16 20:29:37.000 137 22454.54 173.29 41509.69 88888.00 2024-05-16 20:29:38.000 137 22454.53 173.25 41509.57 88888.00 2024-05-16 20:29:39.000 137 22454.52 173.23 41509.43 88888.00 2024-05-16 20:29:40.000 137 22454.51 173.21 41509.37 47576.14 2024-05-16 20:29:41.000 137 22454.53 173.19 41509.36 88888.00 2024-05-16 20:29:42.000 137 22454.53 173.22 41509.34 88888.00 2024-05-16 20:29:43.000 137 22454.50 173.29 41509.33 88888.00 2024-05-16 20:29:44.000 137 22454.50 173.30 41509.35 88888.00 2024-05-16 20:29:45.000 137 22454.52 173.26 41509.38 47576.12 2024-05-16 20:29:46.000 137 22454.53 173.26 41509.39 88888.00 2024-05-16 20:29:47.000 137 22454.54 173.24 41509.41 88888.00 2024-05-16 20:29:48.000 137 22454.55 173.18 41509.42 88888.00 2024-05-16 20:29:49.000 137 22454.56 173.19 41509.40 88888.00 2024-05-16 20:29:50.000 137 22454.59 173.26 41509.42 47576.09 2024-05-16 20:29:51.000 137 22454.63 173.27 41509.46 88888.00 2024-05-16 20:29:52.000 137 22454.62 173.24 41509.45 88888.00 2024-05-16 20:29:53.000 137 22454.56 173.23 41509.44 88888.00 2024-05-16 20:29:54.000 137 22454.52 173.24 41509.48 88888.00 2024-05-16 20:29:55.000 137 22454.50 173.24 41509.47 47576.14 2024-05-16 20:29:56.000 137 22454.53 173.24 41509.41 88888.00 2024-05-16 20:29:57.000 137 22454.59 173.22 41509.38 88888.00 2024-05-16 20:29:58.000 137 22454.62 173.22 41509.43 88888.00 2024-05-16 20:29:59.000 137 22454.66 173.25 41509.52 88888.00 2024-05-16 20:30:00.000 137 22454.69 173.27 41509.61 47576.14 2024-05-16 20:30:01.000 137 22454.69 173.23 41509.63 88888.00 2024-05-16 20:30:02.000 137 22454.68 173.22 41509.66 88888.00 2024-05-16 20:30:03.000 137 22454.68 173.21 41509.71 88888.00 2024-05-16 20:30:04.000 137 22454.65 173.17 41509.73 88888.00 2024-05-16 20:30:05.000 137 22454.65 173.15 41509.73 47576.16 2024-05-16 20:30:06.000 137 22454.68 173.17 41509.77 88888.00 2024-05-16 20:30:07.000 137 22454.69 173.21 41509.77 88888.00 2024-05-16 20:30:08.000 137 22454.68 173.23 41509.73 88888.00 2024-05-16 20:30:09.000 137 22454.67 173.20 41509.71 88888.00 2024-05-16 20:30:10.000 137 22454.68 173.16 41509.69 47576.15 2024-05-16 20:30:11.000 137 22454.69 173.13 41509.69 88888.00 2024-05-16 20:30:12.000 137 22454.68 173.10 41509.69 88888.00 2024-05-16 20:30:13.000 137 22454.68 173.09 41509.70 88888.00 2024-05-16 20:30:14.000 137 22454.71 173.12 41509.72 88888.00 2024-05-16 20:30:15.000 137 22454.74 173.13 41509.73 47576.18 2024-05-16 20:30:16.000 137 22454.77 173.15 41509.77 88888.00 2024-05-16 20:30:17.000 137 22454.77 173.20 41509.80 88888.00 2024-05-16 20:30:18.000 137 22454.75 173.23 41509.78 88888.00 2024-05-16 20:30:19.000 137 22454.79 173.27 41509.79 88888.00 2024-05-16 20:30:20.000 137 22454.84 173.24 41509.78 47576.18 2024-05-16 20:30:21.000 137 22454.84 173.12 41509.68 88888.00 2024-05-16 20:30:22.000 137 22454.83 173.06 41509.65 88888.00 2024-05-16 20:30:23.000 137 22454.86 173.08 41509.68 88888.00 2024-05-16 20:30:24.000 137 22454.92 173.09 41509.65 88888.00 2024-05-16 20:30:25.000 137 22454.93 173.07 41509.64 47576.21 2024-05-16 20:30:26.000 137 22454.89 173.05 41509.70 88888.00 2024-05-16 20:30:27.000 137 22454.86 173.06 41509.73 88888.00 2024-05-16 20:30:28.000 137 22454.88 173.08 41509.67 88888.00 2024-05-16 20:30:29.000 137 22454.93 173.10 41509.62 88888.00 2024-05-16 20:30:30.000 137 22454.97 173.07 41509.66 47576.24 2024-05-16 20:30:31.000 137 22455.00 173.01 41509.75 88888.00 2024-05-16 20:30:32.000 137 22455.01 173.01 41509.78 88888.00 2024-05-16 20:30:33.000 137 22454.98 173.06 41509.75 88888.00 2024-05-16 20:30:34.000 137 22454.94 173.06 41509.72 88888.00 2024-05-16 20:30:35.000 137 22454.92 173.03 41509.68 47576.25 2024-05-16 20:30:36.000 137 22454.96 173.06 41509.68 88888.00 2024-05-16 20:30:37.000 137 22455.02 173.07 41509.77 88888.00 2024-05-16 20:30:38.000 137 22455.05 172.99 41509.82 88888.00 2024-05-16 20:30:39.000 137 22455.03 172.94 41509.80 88888.00 2024-05-16 20:30:40.000 137 22455.01 172.99 41509.75 47576.28 2024-05-16 20:30:41.000 137 22454.99 173.04 41509.68 88888.00 2024-05-16 20:30:42.000 137 22454.93 173.00 41509.59 88888.00 2024-05-16 20:30:43.000 137 22454.90 172.95 41509.52 88888.00 2024-05-16 20:30:44.000 137 22454.95 172.96 41509.52 88888.00 2024-05-16 20:30:45.000 137 22455.02 172.95 41509.52 47576.30 2024-05-16 20:30:46.000 137 22455.01 172.84 41509.50 88888.00 2024-05-16 20:30:47.000 137 22454.98 172.75 41509.55 88888.00 2024-05-16 20:30:48.000 137 22455.02 172.77 41509.66 88888.00 2024-05-16 20:30:49.000 137 22455.06 172.87 41509.72 88888.00 2024-05-16 20:30:50.000 137 22455.08 172.91 41509.69 47576.35 2024-05-16 20:30:51.000 137 22455.05 172.86 41509.63 88888.00 2024-05-16 20:30:52.000 137 22455.05 172.81 41509.61 88888.00 2024-05-16 20:30:53.000 137 22455.06 172.80 41509.60 88888.00 2024-05-16 20:30:54.000 137 22455.08 172.83 41509.60 88888.00 2024-05-16 20:30:55.000 137 22455.08 172.82 41509.59 47576.35 2024-05-16 20:30:56.000 137 22455.04 172.78 41509.56 88888.00 2024-05-16 20:30:57.000 137 22455.02 172.76 41509.58 88888.00 2024-05-16 20:30:58.000 137 22455.06 172.79 41509.68 88888.00 2024-05-16 20:30:59.000 137 22455.10 172.81 41509.77 88888.00 2024-05-16 20:31:00.000 137 22455.13 172.79 41509.79 47576.40 2024-05-16 20:31:01.000 137 22455.18 172.69 41509.72 88888.00 2024-05-16 20:31:02.000 137 22455.18 172.59 41509.61 88888.00 2024-05-16 20:31:03.000 137 22455.15 172.56 41509.54 88888.00 2024-05-16 20:31:04.000 137 22455.14 172.57 41509.57 88888.00 2024-05-16 20:31:05.000 137 22455.19 172.55 41509.60 47576.40 2024-05-16 20:31:06.000 137 22455.25 172.52 41509.61 88888.00 2024-05-16 20:31:07.000 137 22455.24 172.54 41509.64 88888.00 2024-05-16 20:31:08.000 137 22455.19 172.59 41509.65 88888.00 2024-05-16 20:31:09.000 137 22455.19 172.60 41509.62 88888.00 2024-05-16 20:31:10.000 137 22455.21 172.53 41509.58 47576.38 2024-05-16 20:31:11.000 137 22455.18 172.45 41509.55 88888.00 2024-05-16 20:31:12.000 137 22455.15 172.45 41509.62 88888.00 2024-05-16 20:31:13.000 137 22455.16 172.45 41509.72 88888.00 2024-05-16 20:31:14.000 137 22455.17 172.40 41509.70 88888.00 2024-05-16 20:31:15.000 137 22455.16 172.38 41509.59 47576.45 2024-05-16 20:31:16.000 137 22455.13 172.42 41509.54 88888.00 2024-05-16 20:31:17.000 137 22455.14 172.44 41509.54 88888.00 2024-05-16 20:31:18.000 137 22455.19 172.41 41509.50 88888.00 2024-05-16 20:31:19.000 137 22455.25 172.39 41509.47 88888.00 2024-05-16 20:31:20.000 137 22455.26 172.35 41509.49 47576.43 2024-05-16 20:31:21.000 137 22455.25 172.27 41509.46 88888.00 2024-05-16 20:31:22.000 137 22455.24 172.23 41509.46 88888.00 2024-05-16 20:31:23.000 137 22455.24 172.24 41509.51 88888.00 2024-05-16 20:31:24.000 137 22455.24 172.22 41509.53 88888.00 2024-05-16 20:31:25.000 137 22455.23 172.15 41509.52 47576.46 2024-05-16 20:31:26.000 137 22455.22 172.09 41509.55 88888.00 2024-05-16 20:31:27.000 137 22455.24 172.09 41509.59 88888.00 2024-05-16 20:31:28.000 137 22455.27 172.13 41509.60 88888.00 2024-05-16 20:31:29.000 137 22455.29 172.14 41509.57 88888.00 2024-05-16 20:31:30.000 137 22455.31 172.12 41509.53 47576.48 2024-05-16 20:31:31.000 137 22455.34 172.13 41509.55 88888.00 2024-05-16 20:31:32.000 137 22455.34 172.15 41509.62 88888.00 2024-05-16 20:31:33.000 137 22455.35 172.16 41509.64 88888.00 2024-05-16 20:31:34.000 137 22455.37 172.18 41509.64 88888.00 2024-05-16 20:31:35.000 137 22455.38 172.19 41509.62 47576.46 2024-05-16 20:31:36.000 137 22455.38 172.15 41509.56 88888.00 2024-05-16 20:31:37.000 137 22455.36 172.08 41509.51 88888.00 2024-05-16 20:31:38.000 137 22455.34 172.04 41509.51 88888.00 2024-05-16 20:31:39.000 137 22455.38 172.04 41509.57 88888.00 2024-05-16 20:31:40.000 137 22455.41 172.03 41509.55 47576.47 2024-05-16 20:31:41.000 137 22455.38 171.97 41509.46 88888.00 2024-05-16 20:31:42.000 137 22455.39 171.94 41509.48 88888.00 2024-05-16 20:31:43.000 137 22455.45 171.90 41509.54 88888.00 2024-05-16 20:31:44.000 137 22455.48 171.85 41509.52 88888.00 2024-05-16 20:31:45.000 137 22455.42 171.81 41509.44 47576.48 2024-05-16 20:31:46.000 137 22455.36 171.81 41509.39 88888.00 2024-05-16 20:31:47.000 137 22455.39 171.83 41509.44 88888.00 2024-05-16 20:31:48.000 137 22455.45 171.85 41509.50 88888.00 2024-05-16 20:31:49.000 137 22455.45 171.86 41509.50 88888.00 2024-05-16 20:31:50.000 137 22455.42 171.91 41509.49 47576.52 2024-05-16 20:31:51.000 137 22455.42 171.88 41509.47 88888.00 2024-05-16 20:31:52.000 137 22455.43 171.77 41509.41 88888.00 2024-05-16 20:31:53.000 137 22455.44 171.71 41509.39 88888.00 2024-05-16 20:31:54.000 137 22455.48 171.73 41509.41 88888.00 2024-05-16 20:31:55.000 137 22455.53 171.73 41509.46 47576.52 2024-05-16 20:31:56.000 137 22455.52 171.68 41509.49 88888.00 2024-05-16 20:31:57.000 137 22455.50 171.62 41509.49 88888.00 2024-05-16 20:31:58.000 137 22455.52 171.62 41509.53 88888.00 2024-05-16 20:31:59.000 137 22455.53 171.69 41509.61 88888.00 2024-05-16 20:32:00.000 137 22455.49 171.71 41509.61 47576.57 2024-05-16 20:32:01.000 137 22455.48 171.68 41509.56 88888.00 2024-05-16 20:32:02.000 137 22455.51 171.64 41509.56 88888.00 2024-05-16 20:32:03.000 137 22455.52 171.62 41509.57 88888.00 2024-05-16 20:32:04.000 137 22455.54 171.67 41509.56 88888.00 2024-05-16 20:32:05.000 137 22455.56 171.71 41509.57 47576.56 2024-05-16 20:32:06.000 137 22455.52 171.67 41509.54 88888.00 2024-05-16 20:32:07.000 137 22455.50 171.63 41509.44 88888.00 2024-05-16 20:32:08.000 137 22455.53 171.60 41509.36 88888.00 2024-05-16 20:32:09.000 137 22455.55 171.60 41509.39 88888.00 2024-05-16 20:32:10.000 137 22455.57 171.62 41509.49 47576.55 2024-05-16 20:32:11.000 137 22455.58 171.60 41509.58 88888.00 2024-05-16 20:32:12.000 137 22455.62 171.54 41509.61 88888.00 2024-05-16 20:32:13.000 137 22455.65 171.49 41509.55 88888.00 2024-05-16 20:32:14.000 137 22455.62 171.48 41509.46 88888.00 2024-05-16 20:32:15.000 137 22455.59 171.47 41509.45 47576.57 2024-05-16 20:32:16.000 137 22455.60 171.46 41509.52 88888.00 2024-05-16 20:32:17.000 137 22455.65 171.47 41509.56 88888.00 2024-05-16 20:32:18.000 137 22455.69 171.47 41509.56 88888.00 2024-05-16 20:32:19.000 137 22455.70 171.47 41509.60 88888.00 2024-05-16 20:32:20.000 137 22455.71 171.51 41509.66 47576.57 2024-05-16 20:32:21.000 137 22455.74 171.50 41509.67 88888.00 2024-05-16 20:32:22.000 137 22455.74 171.42 41509.62 88888.00 2024-05-16 20:32:23.000 137 22455.72 171.41 41509.60 88888.00 2024-05-16 20:32:24.000 137 22455.67 171.43 41509.60 88888.00 2024-05-16 20:32:25.000 137 22455.57 171.39 41509.53 47576.58 2024-05-16 20:32:26.000 137 22455.48 171.34 41509.46 88888.00 2024-05-16 20:32:27.000 137 22455.50 171.33 41509.45 88888.00 2024-05-16 20:32:28.000 137 22455.57 171.33 41509.50 88888.00 2024-05-16 20:32:29.000 137 22455.63 171.37 41509.54 88888.00 2024-05-16 20:32:30.000 137 22455.65 171.38 41509.53 47576.56 2024-05-16 20:32:31.000 137 22455.66 171.34 41509.53 88888.00 2024-05-16 20:32:32.000 137 22455.69 171.34 41509.59 88888.00 2024-05-16 20:32:33.000 137 22455.70 171.35 41509.57 88888.00 2024-05-16 20:32:34.000 137 22455.68 171.37 41509.46 88888.00 2024-05-16 20:32:35.000 137 22455.65 171.38 41509.41 47576.58 2024-05-16 20:32:36.000 137 22455.64 171.34 41509.41 88888.00 2024-05-16 20:32:37.000 137 22455.67 171.32 41509.42 88888.00 2024-05-16 20:32:38.000 137 22455.71 171.32 41509.43 88888.00 2024-05-16 20:32:39.000 137 22455.72 171.28 41509.44 88888.00 2024-05-16 20:32:40.000 137 22455.72 171.26 41509.47 47576.56 2024-05-16 20:32:41.000 137 22455.72 171.30 41509.52 88888.00 2024-05-16 20:32:42.000 137 22455.72 171.31 41509.52 88888.00 2024-05-16 20:32:43.000 137 22455.66 171.27 41509.50 88888.00 2024-05-16 20:32:44.000 137 22455.60 171.23 41509.53 88888.00 2024-05-16 20:32:45.000 137 22455.58 171.25 41509.54 47576.56 2024-05-16 20:32:46.000 137 22455.59 171.29 41509.52 88888.00 2024-05-16 20:32:47.000 137 22455.58 171.29 41509.50 88888.00 2024-05-16 20:32:48.000 137 22455.56 171.31 41509.51 88888.00 2024-05-16 20:32:49.000 137 22455.56 171.33 41509.51 88888.00 2024-05-16 20:32:50.000 137 22455.62 171.30 41509.47 47576.54 2024-05-16 20:32:51.000 137 22455.66 171.22 41509.44 88888.00 2024-05-16 20:32:52.000 137 22455.65 171.17 41509.44 88888.00 2024-05-16 20:32:53.000 137 22455.59 171.20 41509.43 88888.00 2024-05-16 20:32:54.000 137 22455.59 171.30 41509.48 88888.00 2024-05-16 20:32:55.000 137 22455.63 171.32 41509.59 47576.53 2024-05-16 20:32:56.000 137 22455.66 171.25 41509.61 88888.00 2024-05-16 20:32:57.000 137 22455.68 171.21 41509.59 88888.00 2024-05-16 20:32:58.000 137 22455.71 171.24 41509.56 88888.00 2024-05-16 20:32:59.000 137 22455.69 171.27 41509.51 88888.00 2024-05-16 20:33:00.000 137 22455.63 171.24 41509.45 47576.54 2024-05-16 20:33:01.000 137 22455.62 171.20 41509.40 88888.00 2024-05-16 20:33:02.000 137 22455.62 171.17 41509.39 88888.00 2024-05-16 20:33:03.000 137 22455.57 171.12 41509.39 88888.00 2024-05-16 20:33:04.000 137 22455.52 171.09 41509.39 88888.00 2024-05-16 20:33:05.000 137 22455.53 171.11 41509.48 47576.50 2024-05-16 20:33:06.000 137 22455.58 171.14 41509.57 88888.00 2024-05-16 20:33:07.000 137 22455.64 171.12 41509.55 88888.00 2024-05-16 20:33:08.000 137 22455.66 171.06 41509.44 88888.00 2024-05-16 20:33:09.000 137 22455.68 171.04 41509.37 88888.00 2024-05-16 20:33:10.000 137 22455.69 171.09 41509.39 47576.48 2024-05-16 20:33:11.000 137 22455.64 171.13 41509.44 88888.00 2024-05-16 20:33:12.000 137 22455.57 171.13 41509.45 88888.00 2024-05-16 20:33:13.000 137 22455.55 171.15 41509.43 88888.00 2024-05-16 20:33:14.000 137 22455.58 171.19 41509.38 88888.00 2024-05-16 20:33:15.000 137 22455.60 171.18 41509.37 47576.48 2024-05-16 20:33:16.000 137 22455.63 171.10 41509.35 88888.00 2024-05-16 20:33:17.000 137 22455.68 171.06 41509.31 88888.00 2024-05-16 20:33:18.000 137 22455.71 171.12 41509.32 88888.00 2024-05-16 20:33:19.000 137 22455.69 171.21 41509.43 88888.00 2024-05-16 20:33:20.000 137 22455.66 171.23 41509.48 47576.45 2024-05-16 20:33:21.000 137 22455.66 171.21 41509.48 88888.00 2024-05-16 20:33:22.000 137 22455.68 171.22 41509.49 88888.00 2024-05-16 20:33:23.000 137 22455.69 171.22 41509.50 88888.00 2024-05-16 20:33:24.000 137 22455.65 171.21 41509.46 88888.00 2024-05-16 20:33:25.000 137 22455.54 171.18 41509.37 47576.46 2024-05-16 20:33:26.000 137 22455.46 171.15 41509.31 88888.00 2024-05-16 20:33:27.000 137 22455.47 171.16 41509.31 88888.00 2024-05-16 20:33:28.000 137 22455.50 171.16 41509.36 88888.00 2024-05-16 20:33:29.000 137 22455.57 171.16 41509.41 88888.00 2024-05-16 20:33:30.000 137 22455.65 171.21 41509.43 47576.48 2024-05-16 20:33:31.000 137 22455.66 171.24 41509.44 88888.00 2024-05-16 20:33:32.000 137 22455.60 171.22 41509.43 88888.00 2024-05-16 20:33:33.000 137 22455.53 171.25 41509.40 88888.00 2024-05-16 20:33:34.000 137 22455.51 171.28 41509.39 88888.00 2024-05-16 20:33:35.000 137 22455.52 171.25 41509.47 47576.51 2024-05-16 20:33:36.000 137 22455.53 171.22 41509.55 88888.00 2024-05-16 20:33:37.000 137 22455.50 171.19 41509.50 88888.00 2024-05-16 20:33:38.000 137 22455.47 171.20 41509.43 88888.00 2024-05-16 20:33:39.000 137 22455.47 171.25 41509.46 88888.00 2024-05-16 20:33:40.000 137 22455.47 171.28 41509.48 47576.49 2024-05-16 20:33:41.000 137 22455.48 171.23 41509.43 88888.00 2024-05-16 20:33:42.000 137 22455.51 171.17 41509.38 88888.00 2024-05-16 20:33:43.000 137 22455.53 171.11 41509.36 88888.00 2024-05-16 20:33:44.000 137 22455.58 171.11 41509.38 88888.00 2024-05-16 20:33:45.000 137 22455.61 171.18 41509.43 47576.49 2024-05-16 20:33:46.000 137 22455.61 171.20 41509.41 88888.00 2024-05-16 20:33:47.000 137 22455.59 171.15 41509.34 88888.00 2024-05-16 20:33:48.000 137 22455.54 171.10 41509.29 88888.00 2024-05-16 20:33:49.000 137 22455.51 171.14 41509.29 88888.00 2024-05-16 20:33:50.000 137 22455.51 171.19 41509.36 47576.47 2024-05-16 20:33:51.000 137 22455.54 171.23 41509.42 88888.00 2024-05-16 20:33:52.000 137 22455.58 171.25 41509.39 88888.00 2024-05-16 20:33:53.000 137 22455.60 171.25 41509.34 88888.00 2024-05-16 20:33:54.000 137 22455.57 171.26 41509.36 88888.00 2024-05-16 20:33:55.000 137 22455.56 171.27 41509.41 47576.50 2024-05-16 20:33:56.000 137 22455.56 171.28 41509.43 88888.00 2024-05-16 20:33:57.000 137 22455.53 171.26 41509.42 88888.00 2024-05-16 20:33:58.000 137 22455.53 171.24 41509.43 88888.00 2024-05-16 20:33:59.000 137 22455.51 171.23 41509.38 88888.00 2024-05-16 20:34:00.000 137 22455.46 171.19 41509.24 47576.48 2024-05-16 20:34:01.000 137 22455.45 171.15 41509.08 88888.00 2024-05-16 20:34:02.000 137 22455.50 171.16 41509.06 88888.00 2024-05-16 20:34:03.000 137 22455.56 171.15 41509.17 88888.00 2024-05-16 20:34:04.000 137 22455.55 171.18 41509.29 88888.00 2024-05-16 20:34:05.000 137 22455.50 171.28 41509.34 47576.48 2024-05-16 20:34:06.000 137 22455.47 171.35 41509.33 88888.00 2024-05-16 20:34:07.000 137 22455.49 171.35 41509.30 88888.00 2024-05-16 20:34:08.000 137 22455.54 171.36 41509.27 88888.00 2024-05-16 20:34:09.000 137 22455.57 171.39 41509.26 88888.00 2024-05-16 20:34:10.000 137 22455.52 171.37 41509.25 47576.49 2024-05-16 20:34:11.000 137 22455.51 171.33 41509.22 88888.00 2024-05-16 20:34:12.000 137 22455.58 171.37 41509.20 88888.00 2024-05-16 20:34:13.000 137 22455.64 171.42 41509.19 88888.00 2024-05-16 20:34:14.000 137 22455.60 171.40 41509.21 88888.00 2024-05-16 20:34:15.000 137 22455.56 171.34 41509.32 47576.49 2024-05-16 20:34:16.000 137 22455.61 171.31 41509.44 88888.00 2024-05-16 20:34:17.000 137 22455.67 171.31 41509.45 88888.00 2024-05-16 20:34:18.000 137 22455.66 171.35 41509.39 88888.00 2024-05-16 20:34:19.000 137 22455.64 171.41 41509.40 88888.00 2024-05-16 20:34:20.000 137 22455.64 171.46 41509.46 47576.48 2024-05-16 20:34:21.000 137 22455.64 171.47 41509.50 88888.00 2024-05-16 20:34:22.000 137 22455.61 171.43 41509.46 88888.00 2024-05-16 20:34:23.000 137 22455.62 171.43 41509.45 88888.00 2024-05-16 20:34:24.000 137 22455.65 171.47 41509.47 88888.00 2024-05-16 20:34:25.000 137 22455.65 171.45 41509.47 47576.47 2024-05-16 20:34:26.000 137 22455.62 171.40 41509.46 88888.00 2024-05-16 20:34:27.000 137 22455.64 171.40 41509.52 88888.00 2024-05-16 20:34:28.000 137 22455.66 171.42 41509.62 88888.00 2024-05-16 20:34:29.000 137 22455.67 171.44 41509.65 88888.00 2024-05-16 20:34:30.000 137 22455.66 171.40 41509.60 47576.53 2024-05-16 20:34:31.000 137 22455.64 171.32 41509.50 88888.00 2024-05-16 20:34:32.000 137 22455.61 171.25 41509.44 88888.00 2024-05-16 20:34:33.000 137 22455.60 171.27 41509.45 88888.00 2024-05-16 20:34:34.000 137 22455.60 171.36 41509.52 88888.00 2024-05-16 20:34:35.000 137 22455.53 171.40 41509.56 47576.50 2024-05-16 20:34:36.000 137 22455.47 171.41 41509.54 88888.00 2024-05-16 20:34:37.000 137 22455.51 171.47 41509.49 88888.00 2024-05-16 20:34:38.000 137 22455.56 171.53 41509.46 88888.00 2024-05-16 20:34:39.000 137 22455.56 171.50 41509.48 88888.00 2024-05-16 20:34:40.000 137 22455.56 171.43 41509.50 47576.50 2024-05-16 20:34:41.000 137 22455.60 171.42 41509.54 88888.00 2024-05-16 20:34:42.000 137 22455.65 171.48 41509.66 88888.00 2024-05-16 20:34:43.000 137 22455.65 171.52 41509.69 88888.00 2024-05-16 20:34:44.000 137 22455.60 171.53 41509.61 88888.00 2024-05-16 20:34:45.000 137 22455.53 171.55 41509.53 47576.54 2024-05-16 20:34:46.000 137 22455.50 171.53 41509.50 88888.00 2024-05-16 20:34:47.000 137 22455.47 171.53 41509.48 88888.00 2024-05-16 20:34:48.000 137 22455.47 171.53 41509.48 88888.00 2024-05-16 20:34:49.000 137 22455.51 171.56 41509.44 88888.00 2024-05-16 20:34:50.000 137 22455.56 171.64 41509.41 47576.49 2024-05-16 20:34:51.000 137 22455.57 171.73 41509.47 88888.00 2024-05-16 20:34:52.000 137 22455.57 171.74 41509.56 88888.00 2024-05-16 20:34:53.000 137 22455.58 171.69 41509.59 88888.00 2024-05-16 20:34:54.000 137 22455.57 171.65 41509.52 88888.00 2024-05-16 20:34:55.000 137 22455.52 171.61 41509.46 47576.52 2024-05-16 20:34:56.000 137 22455.47 171.58 41509.49 88888.00 2024-05-16 20:34:57.000 137 22455.46 171.55 41509.52 88888.00 2024-05-16 20:34:58.000 137 22455.46 171.50 41509.51 88888.00 2024-05-16 20:34:59.000 137 22455.46 171.48 41509.48 88888.00 2024-05-16 20:35:00.000 137 22455.46 171.53 41509.41 47576.51 2024-05-16 20:35:01.000 137 22455.44 171.56 41509.35 88888.00 2024-05-16 20:35:02.000 137 22455.47 171.57 41509.39 88888.00 2024-05-16 20:35:03.000 137 22455.57 171.54 41509.48 88888.00 2024-05-16 20:35:04.000 137 22455.60 171.52 41509.52 88888.00 2024-05-16 20:35:05.000 137 22455.53 171.55 41509.48 47576.49 2024-05-16 20:35:06.000 137 22455.48 171.59 41509.41 88888.00 2024-05-16 20:35:07.000 137 22455.51 171.57 41509.46 88888.00 2024-05-16 20:35:08.000 137 22455.56 171.57 41509.52 88888.00 2024-05-16 20:35:09.000 137 22455.57 171.59 41509.52 88888.00 2024-05-16 20:35:10.000 137 22455.55 171.58 41509.49 47576.50 2024-05-16 20:35:11.000 137 22455.56 171.57 41509.46 88888.00 2024-05-16 20:35:12.000 137 22455.60 171.57 41509.45 88888.00 2024-05-16 20:35:13.000 137 22455.62 171.55 41509.46 88888.00 2024-05-16 20:35:14.000 137 22455.66 171.52 41509.47 88888.00 2024-05-16 20:35:15.000 137 22455.69 171.49 41509.51 47576.50 2024-05-16 20:35:16.000 137 22455.66 171.47 41509.58 88888.00 2024-05-16 20:35:17.000 137 22455.59 171.47 41509.56 88888.00 2024-05-16 20:35:18.000 137 22455.53 171.49 41509.44 88888.00 2024-05-16 20:35:19.000 137 22455.56 171.54 41509.40 88888.00 2024-05-16 20:35:20.000 137 22455.60 171.58 41509.45 47576.49 2024-05-16 20:35:21.000 137 22455.58 171.54 41509.50 88888.00 2024-05-16 20:35:22.000 137 22455.53 171.47 41509.54 88888.00 2024-05-16 20:35:23.000 137 22455.52 171.44 41509.60 88888.00 2024-05-16 20:35:24.000 137 22455.53 171.50 41509.60 88888.00 2024-05-16 20:35:25.000 137 22455.54 171.63 41509.56 47576.46 2024-05-16 20:35:26.000 137 22455.53 171.70 41509.57 88888.00 2024-05-16 20:35:27.000 137 22455.49 171.64 41509.58 88888.00 2024-05-16 20:35:28.000 137 22455.45 171.54 41509.54 88888.00 2024-05-16 20:35:29.000 137 22455.48 171.53 41509.51 88888.00 2024-05-16 20:35:30.000 137 22455.51 171.57 41509.48 47576.49 2024-05-16 20:35:31.000 137 22455.52 171.55 41509.41 88888.00 2024-05-16 20:35:32.000 137 22455.56 171.53 41509.41 88888.00 2024-05-16 20:35:33.000 137 22455.61 171.55 41509.51 88888.00 2024-05-16 20:35:34.000 137 22455.61 171.56 41509.59 88888.00 2024-05-16 20:35:35.000 137 22455.57 171.54 41509.57 47576.45 2024-05-16 20:35:36.000 137 22455.55 171.54 41509.56 88888.00 2024-05-16 20:35:37.000 137 22455.56 171.54 41509.57 88888.00 2024-05-16 20:35:38.000 137 22455.52 171.52 41509.56 88888.00 2024-05-16 20:35:39.000 137 22455.52 171.52 41509.51 88888.00 2024-05-16 20:35:40.000 137 22455.58 171.56 41509.47 47576.43 2024-05-16 20:35:41.000 137 22455.59 171.59 41509.52 88888.00 2024-05-16 20:35:42.000 137 22455.53 171.59 41509.61 88888.00 2024-05-16 20:35:43.000 137 22455.45 171.62 41509.61 88888.00 2024-05-16 20:35:44.000 137 22455.42 171.67 41509.54 88888.00 2024-05-16 20:35:45.000 137 22455.40 171.69 41509.51 47576.44 2024-05-16 20:35:46.000 137 22455.36 171.64 41509.47 88888.00 2024-05-16 20:35:47.000 137 22455.32 171.57 41509.39 88888.00 2024-05-16 20:35:48.000 137 22455.33 171.59 41509.34 88888.00 2024-05-16 20:35:49.000 137 22455.40 171.70 41509.37 88888.00 2024-05-16 20:35:50.000 137 22455.42 171.81 41509.44 47576.35 2024-05-16 20:35:51.000 137 22455.38 171.78 41509.44 88888.00 2024-05-16 20:35:52.000 137 22455.31 171.66 41509.37 88888.00 2024-05-16 20:35:53.000 137 22455.27 171.59 41509.32 88888.00 2024-05-16 20:35:54.000 137 22455.30 171.64 41509.35 88888.00 2024-05-16 20:35:55.000 137 22455.30 171.68 41509.39 47576.38 2024-05-16 20:35:56.000 137 22455.23 171.65 41509.40 88888.00 2024-05-16 20:35:57.000 137 22455.19 171.65 41509.36 88888.00 2024-05-16 20:35:58.000 137 22455.20 171.71 41509.35 88888.00 2024-05-16 20:35:59.000 137 22455.24 171.73 41509.39 88888.00 2024-05-16 20:36:00.000 137 22455.31 171.72 41509.40 47576.33 2024-05-16 20:36:01.000 137 22455.35 171.72 41509.39 88888.00 2024-05-16 20:36:02.000 137 22455.34 171.69 41509.39 88888.00 2024-05-16 20:36:03.000 137 22455.29 171.66 41509.41 88888.00 2024-05-16 20:36:04.000 137 22455.25 171.66 41509.40 88888.00 2024-05-16 20:36:05.000 137 22455.24 171.70 41509.44 47576.32 2024-05-16 20:36:06.000 137 22455.23 171.72 41509.50 88888.00 2024-05-16 20:36:07.000 137 22455.19 171.71 41509.49 88888.00 2024-05-16 20:36:08.000 137 22455.17 171.71 41509.34 88888.00 2024-05-16 20:36:09.000 137 22455.17 171.72 41509.21 88888.00 2024-05-16 20:36:10.000 137 22455.17 171.70 41509.21 47576.26 2024-05-16 20:36:11.000 137 22455.15 171.68 41509.23 88888.00 2024-05-16 20:36:12.000 137 22455.18 171.75 41509.24 88888.00 2024-05-16 20:36:13.000 137 22455.28 171.87 41509.29 88888.00 2024-05-16 20:36:14.000 137 22455.32 171.93 41509.38 88888.00 2024-05-16 20:36:15.000 137 22455.28 171.89 41509.44 47576.27 2024-05-16 20:36:16.000 137 22455.24 171.85 41509.43 88888.00 2024-05-16 20:36:17.000 137 22455.22 171.87 41509.40 88888.00 2024-05-16 20:36:18.000 137 22455.17 171.93 41509.39 88888.00 2024-05-16 20:36:19.000 137 22455.13 171.97 41509.37 88888.00 2024-05-16 20:36:20.000 137 22455.14 171.94 41509.38 47576.28 2024-05-16 20:36:21.000 137 22455.17 171.90 41509.43 88888.00 2024-05-16 20:36:22.000 137 22455.20 171.93 41509.44 88888.00 2024-05-16 20:36:23.000 137 22455.26 171.97 41509.37 88888.00 2024-05-16 20:36:24.000 137 22455.30 172.01 41509.37 88888.00 2024-05-16 20:36:25.000 137 22455.28 172.05 41509.43 47576.26 2024-05-16 20:36:26.000 137 22455.23 172.05 41509.45 88888.00 2024-05-16 20:36:27.000 137 22455.21 172.04 41509.43 88888.00 2024-05-16 20:36:28.000 137 22455.23 172.05 41509.43 88888.00 2024-05-16 20:36:29.000 137 22455.24 172.07 41509.48 88888.00 2024-05-16 20:36:30.000 137 22455.19 172.07 41509.50 47576.20 2024-05-16 20:36:31.000 137 22455.15 172.07 41509.50 88888.00 2024-05-16 20:36:32.000 137 22455.13 172.08 41509.47 88888.00 2024-05-16 20:36:33.000 137 22455.07 172.10 41509.41 88888.00 2024-05-16 20:36:34.000 137 22455.00 172.11 41509.36 88888.00 2024-05-16 20:36:35.000 137 22454.93 172.09 41509.26 47576.18 2024-05-16 20:36:36.000 137 22454.88 172.07 41509.09 88888.00 2024-05-16 20:36:37.000 137 22454.89 172.05 41509.01 88888.00 2024-05-16 20:36:38.000 137 22454.94 172.03 41509.10 88888.00 2024-05-16 20:36:39.000 137 22454.96 172.04 41509.30 88888.00 2024-05-16 20:36:40.000 137 22454.91 172.09 41509.46 47576.16 2024-05-16 20:36:41.000 137 22454.85 172.10 41509.49 88888.00 2024-05-16 20:36:42.000 137 22454.84 172.09 41509.47 88888.00 2024-05-16 20:36:43.000 137 22454.87 172.08 41509.43 88888.00 2024-05-16 20:36:44.000 137 22454.86 172.11 41509.41 88888.00 2024-05-16 20:36:45.000 137 22454.87 172.16 41509.42 47576.11 2024-05-16 20:36:46.000 137 22454.88 172.14 41509.40 88888.00 2024-05-16 20:36:47.000 137 22454.86 172.10 41509.40 88888.00 2024-05-16 20:36:48.000 137 22454.82 172.10 41509.46 88888.00 2024-05-16 20:36:49.000 137 22454.78 172.11 41509.47 88888.00 2024-05-16 20:36:50.000 137 22454.75 172.12 41509.41 47576.09 2024-05-16 20:36:51.000 137 22454.72 172.13 41509.32 88888.00 2024-05-16 20:36:52.000 137 22454.73 172.13 41509.25 88888.00 2024-05-16 20:36:53.000 137 22454.75 172.16 41509.26 88888.00 2024-05-16 20:36:54.000 137 22454.76 172.20 41509.27 88888.00 2024-05-16 20:36:55.000 137 22454.76 172.18 41509.27 47576.07 2024-05-16 20:36:56.000 137 22454.76 172.17 41509.34 88888.00 2024-05-16 20:36:57.000 137 22454.74 172.20 41509.41 88888.00 2024-05-16 20:36:58.000 137 22454.70 172.23 41509.41 88888.00 2024-05-16 20:36:59.000 137 22454.70 172.28 41509.37 88888.00 2024-05-16 20:37:00.000 137 22454.69 172.31 41509.36 47576.02 2024-05-16 20:37:01.000 137 22454.63 172.28 41509.35 88888.00 2024-05-16 20:37:02.000 137 22454.60 172.27 41509.32 88888.00 2024-05-16 20:37:03.000 137 22454.62 172.26 41509.29 88888.00 2024-05-16 20:37:04.000 137 22454.62 172.25 41509.29 88888.00 2024-05-16 20:37:05.000 137 22454.59 172.26 41509.31 47576.04 2024-05-16 20:37:06.000 137 22454.57 172.28 41509.31 88888.00 2024-05-16 20:37:07.000 137 22454.57 172.27 41509.23 88888.00 2024-05-16 20:37:08.000 137 22454.58 172.23 41509.18 88888.00 2024-05-16 20:37:09.000 137 22454.59 172.21 41509.18 88888.00 2024-05-16 20:37:10.000 137 22454.58 172.26 41509.24 47575.96 2024-05-16 20:37:11.000 137 22454.57 172.33 41509.33 88888.00 2024-05-16 20:37:12.000 137 22454.59 172.36 41509.37 88888.00 2024-05-16 20:37:13.000 137 22454.63 172.37 41509.32 88888.00 2024-05-16 20:37:14.000 137 22454.64 172.35 41509.24 88888.00 2024-05-16 20:37:15.000 137 22454.62 172.33 41509.19 47575.97 2024-05-16 20:37:16.000 137 22454.60 172.33 41509.18 88888.00 2024-05-16 20:37:17.000 137 22454.58 172.36 41509.20 88888.00 2024-05-16 20:37:18.000 137 22454.58 172.41 41509.26 88888.00 2024-05-16 20:37:19.000 137 22454.59 172.48 41509.26 88888.00 2024-05-16 20:37:20.000 137 22454.58 172.53 41509.27 47575.91 2024-05-16 20:37:21.000 137 22454.58 172.52 41509.33 88888.00 2024-05-16 20:37:22.000 137 22454.55 172.53 41509.37 88888.00 2024-05-16 20:37:23.000 137 22454.51 172.56 41509.39 88888.00 2024-05-16 20:37:24.000 137 22454.51 172.57 41509.35 88888.00 2024-05-16 20:37:25.000 137 22454.53 172.53 41509.27 47575.90 2024-05-16 20:37:26.000 137 22454.53 172.47 41509.27 88888.00 2024-05-16 20:37:27.000 137 22454.52 172.46 41509.31 88888.00 2024-05-16 20:37:28.000 137 22454.48 172.53 41509.29 88888.00 2024-05-16 20:37:29.000 137 22454.42 172.57 41509.23 88888.00 2024-05-16 20:37:30.000 137 22454.42 172.57 41509.22 47575.89 2024-05-16 20:37:31.000 137 22454.48 172.59 41509.26 88888.00 2024-05-16 20:37:32.000 137 22454.53 172.63 41509.31 88888.00 2024-05-16 20:37:33.000 137 22454.52 172.63 41509.34 88888.00 2024-05-16 20:37:34.000 137 22454.48 172.64 41509.33 88888.00 2024-05-16 20:37:35.000 137 22454.47 172.65 41509.32 47575.84 2024-05-16 20:37:36.000 137 22454.42 172.65 41509.32 88888.00 2024-05-16 20:37:37.000 137 22454.40 172.62 41509.31 88888.00 2024-05-16 20:37:38.000 137 22454.44 172.63 41509.35 88888.00 2024-05-16 20:37:39.000 137 22454.47 172.69 41509.41 88888.00 2024-05-16 20:37:40.000 137 22454.43 172.72 41509.41 47575.82 2024-05-16 20:37:41.000 137 22454.36 172.69 41509.38 88888.00 2024-05-16 20:37:42.000 137 22454.31 172.64 41509.37 88888.00 2024-05-16 20:37:43.000 137 22454.30 172.66 41509.31 88888.00 2024-05-16 20:37:44.000 137 22454.34 172.71 41509.23 88888.00 2024-05-16 20:37:45.000 137 22454.39 172.74 41509.21 47575.76 2024-05-16 20:37:46.000 137 22454.42 172.73 41509.29 88888.00 2024-05-16 20:37:47.000 137 22454.44 172.75 41509.32 88888.00 2024-05-16 20:37:48.000 137 22454.45 172.80 41509.28 88888.00 2024-05-16 20:37:49.000 137 22454.44 172.85 41509.29 88888.00 2024-05-16 20:37:50.000 137 22454.45 172.84 41509.34 47575.78 2024-05-16 20:37:51.000 137 22454.45 172.80 41509.36 88888.00 2024-05-16 20:37:52.000 137 22454.42 172.78 41509.35 88888.00 2024-05-16 20:37:53.000 137 22454.40 172.78 41509.35 88888.00 2024-05-16 20:37:54.000 137 22454.40 172.79 41509.32 88888.00 2024-05-16 20:37:55.000 137 22454.42 172.82 41509.29 47575.76 2024-05-16 20:37:56.000 137 22454.39 172.87 41509.29 88888.00 2024-05-16 20:37:57.000 137 22454.33 172.89 41509.32 88888.00 2024-05-16 20:37:58.000 137 22454.34 172.90 41509.34 88888.00 2024-05-16 20:37:59.000 137 22454.36 172.90 41509.33 88888.00 2024-05-16 20:38:00.000 137 22454.29 172.91 41509.29 47575.73 2024-05-16 20:38:01.000 137 22454.20 172.93 41509.23 88888.00 2024-05-16 20:38:02.000 137 22454.17 172.97 41509.19 88888.00 2024-05-16 20:38:03.000 137 22454.18 173.00 41509.22 88888.00 2024-05-16 20:38:04.000 137 22454.18 172.97 41509.29 88888.00 2024-05-16 20:38:05.000 137 22454.18 172.96 41509.32 47575.70 2024-05-16 20:38:06.000 137 22454.18 172.98 41509.30 88888.00 2024-05-16 20:38:07.000 137 22454.19 173.04 41509.25 88888.00 2024-05-16 20:38:08.000 137 22454.20 173.12 41509.25 88888.00 2024-05-16 20:38:09.000 137 22454.22 173.18 41509.32 88888.00 2024-05-16 20:38:10.000 137 22454.22 173.19 41509.37 47575.68 2024-05-16 20:38:11.000 137 22454.21 173.21 41509.38 88888.00 2024-05-16 20:38:12.000 137 22454.21 173.25 41509.39 88888.00 2024-05-16 20:38:13.000 137 22454.23 173.25 41509.41 88888.00 2024-05-16 20:38:14.000 137 22454.21 173.28 41509.40 88888.00 2024-05-16 20:38:15.000 137 22454.16 173.32 41509.36 47575.65 2024-05-16 20:38:16.000 137 22454.14 173.33 41509.38 88888.00 2024-05-16 20:38:17.000 137 22454.15 173.29 41509.48 88888.00 2024-05-16 20:38:18.000 137 22454.19 173.29 41509.54 88888.00 2024-05-16 20:38:19.000 137 22454.24 173.33 41509.55 88888.00 2024-05-16 20:38:20.000 137 22454.26 173.34 41509.56 47575.62 2024-05-16 20:38:21.000 137 22454.22 173.28 41509.54 88888.00 2024-05-16 20:38:22.000 137 22454.13 173.21 41509.48 88888.00 2024-05-16 20:38:23.000 137 22454.08 173.22 41509.43 88888.00 2024-05-16 20:38:24.000 137 22454.13 173.29 41509.43 88888.00 2024-05-16 20:38:25.000 137 22454.16 173.34 41509.46 47575.59 2024-05-16 20:38:26.000 137 22454.12 173.34 41509.46 88888.00 2024-05-16 20:38:27.000 137 22454.07 173.36 41509.41 88888.00 2024-05-16 20:38:28.000 137 22454.05 173.38 41509.36 88888.00 2024-05-16 20:38:29.000 137 22454.03 173.38 41509.32 88888.00 2024-05-16 20:38:30.000 137 22454.03 173.40 41509.31 47575.59 2024-05-16 20:38:31.000 137 22454.06 173.44 41509.35 88888.00 2024-05-16 20:38:32.000 137 22454.06 173.47 41509.39 88888.00 2024-05-16 20:38:33.000 137 22453.99 173.47 41509.32 88888.00 2024-05-16 20:38:34.000 137 22453.90 173.45 41509.19 88888.00 2024-05-16 20:38:35.000 137 22453.86 173.47 41509.10 47575.55 2024-05-16 20:38:36.000 137 22453.85 173.53 41509.07 88888.00 2024-05-16 20:38:37.000 137 22453.86 173.54 41509.06 88888.00 2024-05-16 20:38:38.000 137 22453.86 173.54 41509.03 88888.00 2024-05-16 20:38:39.000 137 22453.84 173.57 41508.99 88888.00 2024-05-16 20:38:40.000 137 22453.80 173.63 41508.98 47575.56 2024-05-16 20:38:41.000 137 22453.79 173.67 41509.03 88888.00 2024-05-16 20:38:42.000 137 22453.79 173.65 41509.11 88888.00 2024-05-16 20:38:43.000 137 22453.77 173.61 41509.11 88888.00 2024-05-16 20:38:44.000 137 22453.79 173.62 41509.09 88888.00 2024-05-16 20:38:45.000 137 22453.84 173.65 41509.11 47575.53 2024-05-16 20:38:46.000 137 22453.82 173.63 41509.14 88888.00 2024-05-16 20:38:47.000 137 22453.77 173.61 41509.20 88888.00 2024-05-16 20:38:48.000 137 22453.77 173.64 41509.29 88888.00 2024-05-16 20:38:49.000 137 22453.83 173.67 41509.32 88888.00 2024-05-16 20:38:50.000 137 22453.87 173.67 41509.34 47575.50 2024-05-16 20:38:51.000 137 22453.86 173.65 41509.38 88888.00 2024-05-16 20:38:52.000 137 22453.88 173.62 41509.43 88888.00 2024-05-16 20:38:53.000 137 22453.94 173.57 41509.43 88888.00 2024-05-16 20:38:54.000 137 22453.95 173.56 41509.41 88888.00 2024-05-16 20:38:55.000 137 22453.91 173.59 41509.39 47575.52 2024-05-16 20:38:56.000 137 22453.88 173.56 41509.33 88888.00 2024-05-16 20:38:57.000 137 22453.92 173.53 41509.27 88888.00 2024-05-16 20:38:58.000 137 22453.96 173.60 41509.28 88888.00 2024-05-16 20:38:59.000 137 22453.95 173.68 41509.31 88888.00 2024-05-16 20:39:00.000 137 22453.89 173.71 41509.32 47575.47 2024-05-16 20:39:01.000 137 22453.85 173.75 41509.33 88888.00 2024-05-16 20:39:02.000 137 22453.85 173.74 41509.38 88888.00 2024-05-16 20:39:03.000 137 22453.90 173.71 41509.45 88888.00 2024-05-16 20:39:04.000 137 22453.93 173.73 41509.52 88888.00 2024-05-16 20:39:05.000 137 22453.93 173.76 41509.54 47575.45 2024-05-16 20:39:06.000 137 22453.91 173.77 41509.46 88888.00 2024-05-16 20:39:07.000 137 22453.88 173.78 41509.37 88888.00 2024-05-16 20:39:08.000 137 22453.83 173.78 41509.36 88888.00 2024-05-16 20:39:09.000 137 22453.79 173.78 41509.38 88888.00 2024-05-16 20:39:10.000 137 22453.78 173.78 41509.34 47575.44 2024-05-16 20:39:11.000 137 22453.79 173.74 41509.25 88888.00 2024-05-16 20:39:12.000 137 22453.79 173.70 41509.17 88888.00 2024-05-16 20:39:13.000 137 22453.78 173.71 41509.07 88888.00 2024-05-16 20:39:14.000 137 22453.79 173.75 41508.98 88888.00 2024-05-16 20:39:15.000 137 22453.85 173.73 41508.98 47575.46 2024-05-16 20:39:16.000 137 22453.84 173.64 41509.02 88888.00 2024-05-16 20:39:17.000 137 22453.77 173.62 41509.05 88888.00 2024-05-16 20:39:18.000 137 22453.77 173.72 41509.09 88888.00 2024-05-16 20:39:19.000 137 22453.81 173.78 41509.11 88888.00 2024-05-16 20:39:20.000 137 22453.79 173.76 41509.09 47575.42 2024-05-16 20:39:21.000 137 22453.77 173.74 41509.03 88888.00 2024-05-16 20:39:22.000 137 22453.78 173.72 41509.00 88888.00 2024-05-16 20:39:23.000 137 22453.79 173.70 41509.01 88888.00 2024-05-16 20:39:24.000 137 22453.78 173.71 41509.04 88888.00 2024-05-16 20:39:25.000 137 22453.74 173.76 41509.11 47575.43 2024-05-16 20:39:26.000 137 22453.69 173.79 41509.10 88888.00 2024-05-16 20:39:27.000 137 22453.65 173.75 41508.99 88888.00 2024-05-16 20:39:28.000 137 22453.60 173.69 41508.91 88888.00 2024-05-16 20:39:29.000 137 22453.62 173.68 41508.97 88888.00 2024-05-16 20:39:30.000 137 22453.69 173.70 41509.08 47575.38 2024-05-16 20:39:31.000 137 22453.73 173.74 41509.11 88888.00 2024-05-16 20:39:32.000 137 22453.75 173.82 41509.07 88888.00 2024-05-16 20:39:33.000 137 22453.77 173.87 41509.05 88888.00 2024-05-16 20:39:34.000 137 22453.77 173.85 41509.07 88888.00 2024-05-16 20:39:35.000 137 22453.76 173.81 41509.10 47575.40 2024-05-16 20:39:36.000 137 22453.75 173.81 41509.13 88888.00 2024-05-16 20:39:37.000 137 22453.77 173.83 41509.15 88888.00 2024-05-16 20:39:38.000 137 22453.80 173.86 41509.16 88888.00 2024-05-16 20:39:39.000 137 22453.81 173.88 41509.18 88888.00 2024-05-16 20:39:40.000 137 22453.80 173.89 41509.17 47575.42 2024-05-16 20:39:41.000 137 22453.78 173.89 41509.11 88888.00 2024-05-16 20:39:42.000 137 22453.80 173.91 41509.11 88888.00 2024-05-16 20:39:43.000 137 22453.80 173.96 41509.16 88888.00 2024-05-16 20:39:44.000 137 22453.78 174.00 41509.17 88888.00 2024-05-16 20:39:45.000 137 22453.77 174.00 41509.18 47575.38 2024-05-16 20:39:46.000 137 22453.75 173.97 41509.19 88888.00 2024-05-16 20:39:47.000 137 22453.75 173.95 41509.22 88888.00 2024-05-16 20:39:48.000 137 22453.78 173.93 41509.28 88888.00 2024-05-16 20:39:49.000 137 22453.79 173.93 41509.30 88888.00 2024-05-16 20:39:50.000 137 22453.76 173.93 41509.30 47575.39 2024-05-16 20:39:51.000 137 22453.77 173.91 41509.30 88888.00 2024-05-16 20:39:52.000 137 22453.78 173.89 41509.28 88888.00 2024-05-16 20:39:53.000 137 22453.76 173.91 41509.30 88888.00 2024-05-16 20:39:54.000 137 22453.74 173.95 41509.30 88888.00 2024-05-16 20:39:55.000 137 22453.73 173.94 41509.23 47575.35 2024-05-16 20:39:56.000 137 22453.76 173.94 41509.26 88888.00 2024-05-16 20:39:57.000 137 22453.75 173.96 41509.34 88888.00 2024-05-16 20:39:58.000 137 22453.66 173.98 41509.33 88888.00 2024-05-16 20:39:59.000 137 22453.60 174.00 41509.28 88888.00 2024-05-16 20:40:00.000 137 22453.63 174.03 41509.23 47575.32 2024-05-16 20:40:01.000 137 22453.66 174.08 41509.22 88888.00 2024-05-16 20:40:02.000 137 22453.64 174.15 41509.22 88888.00 2024-05-16 20:40:03.000 137 22453.60 174.19 41509.23 88888.00 2024-05-16 20:40:04.000 137 22453.61 174.17 41509.27 88888.00 2024-05-16 20:40:05.000 137 22453.63 174.15 41509.29 47575.32 2024-05-16 20:40:06.000 137 22453.61 174.10 41509.27 88888.00 2024-05-16 20:40:07.000 137 22453.57 174.06 41509.27 88888.00 2024-05-16 20:40:08.000 137 22453.61 174.10 41509.34 88888.00 2024-05-16 20:40:09.000 137 22453.72 174.17 41509.36 88888.00 2024-05-16 20:40:10.000 137 22453.77 174.20 41509.27 47575.31 2024-05-16 20:40:11.000 137 22453.72 174.20 41509.19 88888.00 2024-05-16 20:40:12.000 137 22453.67 174.20 41509.20 88888.00 2024-05-16 20:40:13.000 137 22453.67 174.19 41509.25 88888.00 2024-05-16 20:40:14.000 137 22453.65 174.21 41509.27 88888.00 2024-05-16 20:40:15.000 137 22453.58 174.25 41509.22 47575.28 2024-05-16 20:40:16.000 137 22453.54 174.25 41509.16 88888.00 2024-05-16 20:40:17.000 137 22453.53 174.21 41509.12 88888.00 2024-05-16 20:40:18.000 137 22453.56 174.14 41509.11 88888.00 2024-05-16 20:40:19.000 137 22453.60 174.14 41509.10 88888.00 2024-05-16 20:40:20.000 137 22453.60 174.21 41509.09 47575.24 2024-05-16 20:40:21.000 137 22453.56 174.23 41509.10 88888.00 2024-05-16 20:40:22.000 137 22453.54 174.19 41509.12 88888.00 2024-05-16 20:40:23.000 137 22453.54 174.22 41509.14 88888.00 2024-05-16 20:40:24.000 137 22453.53 174.30 41509.09 88888.00 2024-05-16 20:40:25.000 137 22453.53 174.34 41509.01 47575.25 2024-05-16 20:40:26.000 137 22453.52 174.32 41509.00 88888.00 2024-05-16 20:40:27.000 137 22453.47 174.33 41509.05 88888.00 2024-05-16 20:40:28.000 137 22453.40 174.35 41509.09 88888.00 2024-05-16 20:40:29.000 137 22453.36 174.38 41509.13 88888.00 2024-05-16 20:40:30.000 137 22453.38 174.35 41509.07 47575.18 2024-05-16 20:40:31.000 137 22453.38 174.28 41508.98 88888.00 2024-05-16 20:40:32.000 137 22453.33 174.22 41508.98 88888.00 2024-05-16 20:40:33.000 137 22453.29 174.22 41509.04 88888.00 2024-05-16 20:40:34.000 137 22453.30 174.26 41509.07 88888.00 2024-05-16 20:40:35.000 137 22453.32 174.30 41509.14 47575.14 2024-05-16 20:40:36.000 137 22453.27 174.30 41509.18 88888.00 2024-05-16 20:40:37.000 137 22453.24 174.26 41509.16 88888.00 2024-05-16 20:40:38.000 137 22453.30 174.25 41509.13 88888.00 2024-05-16 20:40:39.000 137 22453.36 174.28 41509.07 88888.00 2024-05-16 20:40:40.000 137 22453.34 174.32 41509.01 47575.12 2024-05-16 20:40:41.000 137 22453.29 174.34 41509.01 88888.00 2024-05-16 20:40:42.000 137 22453.25 174.34 41509.06 88888.00 2024-05-16 20:40:43.000 137 22453.26 174.38 41509.16 88888.00 2024-05-16 20:40:44.000 137 22453.28 174.45 41509.25 88888.00 2024-05-16 20:40:45.000 137 22453.23 174.44 41509.25 47575.09 2024-05-16 20:40:46.000 137 22453.18 174.38 41509.16 88888.00 2024-05-16 20:40:47.000 137 22453.18 174.36 41509.10 88888.00 2024-05-16 20:40:48.000 137 22453.18 174.37 41509.09 88888.00 2024-05-16 20:40:49.000 137 22453.14 174.38 41509.10 88888.00 2024-05-16 20:40:50.000 137 22453.13 174.36 41509.11 47575.09 2024-05-16 20:40:51.000 137 22453.19 174.33 41509.14 88888.00 2024-05-16 20:40:52.000 137 22453.22 174.39 41509.19 88888.00 2024-05-16 20:40:53.000 137 22453.19 174.45 41509.23 88888.00 2024-05-16 20:40:54.000 137 22453.16 174.40 41509.27 88888.00 2024-05-16 20:40:55.000 137 22453.17 174.34 41509.31 47575.05 2024-05-16 20:40:56.000 137 22453.15 174.31 41509.26 88888.00 2024-05-16 20:40:57.000 137 22453.09 174.31 41509.15 88888.00 2024-05-16 20:40:58.000 137 22453.09 174.33 41509.13 88888.00 2024-05-16 20:40:59.000 137 22453.13 174.40 41509.19 88888.00 2024-05-16 20:41:00.000 137 22453.13 174.47 41509.24 47575.04 2024-05-16 20:41:01.000 137 22453.06 174.51 41509.25 88888.00 2024-05-16 20:41:02.000 137 22453.01 174.50 41509.28 88888.00 2024-05-16 20:41:03.000 137 22453.02 174.49 41509.29 88888.00 2024-05-16 20:41:04.000 137 22453.05 174.44 41509.23 88888.00 2024-05-16 20:41:05.000 137 22453.05 174.37 41509.16 47575.05 2024-05-16 20:41:06.000 137 22453.02 174.38 41509.15 88888.00 2024-05-16 20:41:07.000 137 22453.01 174.43 41509.15 88888.00 2024-05-16 20:41:08.000 137 22453.04 174.44 41509.13 88888.00 2024-05-16 20:41:09.000 137 22453.06 174.48 41509.15 88888.00 2024-05-16 20:41:10.000 137 22453.03 174.54 41509.18 47575.00 2024-05-16 20:41:11.000 137 22453.01 174.56 41509.16 88888.00 2024-05-16 20:41:12.000 137 22453.00 174.54 41509.16 88888.00 2024-05-16 20:41:13.000 137 22453.00 174.49 41509.18 88888.00 2024-05-16 20:41:14.000 137 22452.99 174.44 41509.15 88888.00 2024-05-16 20:41:15.000 137 22452.98 174.44 41509.14 47574.97 2024-05-16 20:41:16.000 137 22452.99 174.52 41509.18 88888.00 2024-05-16 20:41:17.000 137 22452.99 174.56 41509.22 88888.00 2024-05-16 20:41:18.000 137 22452.97 174.54 41509.19 88888.00 2024-05-16 20:41:19.000 137 22452.95 174.48 41509.14 88888.00 2024-05-16 20:41:20.000 137 22452.93 174.43 41509.11 47574.99 2024-05-16 20:41:21.000 137 22452.90 174.41 41509.08 88888.00 2024-05-16 20:41:22.000 137 22452.88 174.41 41509.09 88888.00 2024-05-16 20:41:23.000 137 22452.92 174.45 41509.18 88888.00 2024-05-16 20:41:24.000 137 22452.94 174.52 41509.24 88888.00 2024-05-16 20:41:25.000 137 22452.90 174.54 41509.18 47574.98 2024-05-16 20:41:26.000 137 22452.83 174.51 41509.12 88888.00 2024-05-16 20:41:27.000 137 22452.83 174.47 41509.13 88888.00 2024-05-16 20:41:28.000 137 22452.89 174.47 41509.20 88888.00 2024-05-16 20:41:29.000 137 22452.90 174.46 41509.24 88888.00 2024-05-16 20:41:30.000 137 22452.82 174.40 41509.20 47574.96 2024-05-16 20:41:31.000 137 22452.71 174.35 41509.11 88888.00 2024-05-16 20:41:32.000 137 22452.66 174.36 41509.02 88888.00 2024-05-16 20:41:33.000 137 22452.69 174.38 41508.98 88888.00 2024-05-16 20:41:34.000 137 22452.73 174.40 41509.03 88888.00 2024-05-16 20:41:35.000 137 22452.75 174.41 41509.13 47574.91 2024-05-16 20:41:36.000 137 22452.75 174.39 41509.18 88888.00 2024-05-16 20:41:37.000 137 22452.74 174.35 41509.18 88888.00 2024-05-16 20:41:38.000 137 22452.75 174.33 41509.20 88888.00 2024-05-16 20:41:39.000 137 22452.77 174.35 41509.20 88888.00 2024-05-16 20:41:40.000 137 22452.75 174.36 41509.16 47574.89 2024-05-16 20:41:41.000 137 22452.71 174.38 41509.11 88888.00 2024-05-16 20:41:42.000 137 22452.72 174.40 41509.08 88888.00 2024-05-16 20:41:43.000 137 22452.74 174.41 41509.09 88888.00 2024-05-16 20:41:44.000 137 22452.76 174.41 41509.09 88888.00 2024-05-16 20:41:45.000 137 22452.75 174.40 41509.05 47574.85 2024-05-16 20:41:46.000 137 22452.72 174.36 41509.00 88888.00 2024-05-16 20:41:47.000 137 22452.67 174.35 41509.00 88888.00 2024-05-16 20:41:48.000 137 22452.62 174.40 41509.08 88888.00 2024-05-16 20:41:49.000 137 22452.62 174.42 41509.20 88888.00 2024-05-16 20:41:50.000 137 22452.64 174.39 41509.26 47574.84 2024-05-16 20:41:51.000 137 22452.65 174.38 41509.23 88888.00 2024-05-16 20:41:52.000 137 22452.66 174.39 41509.21 88888.00 2024-05-16 20:41:53.000 137 22452.71 174.37 41509.19 88888.00 2024-05-16 20:41:54.000 137 22452.75 174.32 41509.15 88888.00 2024-05-16 20:41:55.000 137 22452.76 174.31 41509.17 47574.84 2024-05-16 20:41:56.000 137 22452.76 174.33 41509.20 88888.00 2024-05-16 20:41:57.000 137 22452.76 174.32 41509.19 88888.00 2024-05-16 20:41:58.000 137 22452.76 174.33 41509.23 88888.00 2024-05-16 20:41:59.000 137 22452.71 174.42 41509.27 88888.00 2024-05-16 20:42:00.000 137 22452.64 174.50 41509.21 47574.81 2024-05-16 20:42:01.000 137 22452.62 174.50 41509.17 88888.00 2024-05-16 20:42:02.000 137 22452.65 174.46 41509.16 88888.00 2024-05-16 20:42:03.000 137 22452.64 174.38 41509.13 88888.00 2024-05-16 20:42:04.000 137 22452.60 174.32 41509.02 88888.00 2024-05-16 20:42:05.000 137 22452.57 174.32 41508.93 47574.79 2024-05-16 20:42:06.000 137 22452.57 174.34 41508.98 88888.00 2024-05-16 20:42:07.000 137 22452.58 174.30 41509.14 88888.00 2024-05-16 20:42:08.000 137 22452.54 174.27 41509.26 88888.00 2024-05-16 20:42:09.000 137 22452.48 174.30 41509.28 88888.00 2024-05-16 20:42:10.000 137 22452.45 174.35 41509.23 47574.77 2024-05-16 20:42:11.000 137 22452.47 174.37 41509.15 88888.00 2024-05-16 20:42:12.000 137 22452.48 174.34 41509.13 88888.00 2024-05-16 20:42:13.000 137 22452.46 174.28 41509.18 88888.00 2024-05-16 20:42:14.000 137 22452.45 174.28 41509.23 88888.00 2024-05-16 20:42:15.000 137 22452.47 174.32 41509.30 47574.77 2024-05-16 20:42:16.000 137 22452.49 174.34 41509.34 88888.00 2024-05-16 20:42:17.000 137 22452.48 174.32 41509.31 88888.00 2024-05-16 20:42:18.000 137 22452.44 174.32 41509.23 88888.00 2024-05-16 20:42:19.000 137 22452.41 174.32 41509.13 88888.00 2024-05-16 20:42:20.000 137 22452.38 174.28 41509.06 47574.75 2024-05-16 20:42:21.000 137 22452.37 174.26 41509.06 88888.00 2024-05-16 20:42:22.000 137 22452.40 174.28 41509.11 88888.00 2024-05-16 20:42:23.000 137 22452.43 174.34 41509.16 88888.00 2024-05-16 20:42:24.000 137 22452.41 174.38 41509.17 88888.00 2024-05-16 20:42:25.000 137 22452.39 174.32 41509.17 47574.71 2024-05-16 20:42:26.000 137 22452.39 174.24 41509.17 88888.00 2024-05-16 20:42:27.000 137 22452.39 174.23 41509.18 88888.00 2024-05-16 20:42:28.000 137 22452.38 174.23 41509.18 88888.00 2024-05-16 20:42:29.000 137 22452.37 174.19 41509.13 88888.00 2024-05-16 20:42:30.000 137 22452.40 174.14 41509.06 47574.71 2024-05-16 20:42:31.000 137 22452.47 174.15 41509.10 88888.00 2024-05-16 20:42:32.000 137 22452.49 174.20 41509.14 88888.00 2024-05-16 20:42:33.000 137 22452.45 174.22 41509.07 88888.00 2024-05-16 20:42:34.000 137 22452.41 174.21 41509.02 88888.00 2024-05-16 20:42:35.000 137 22452.40 174.20 41509.09 47574.72 2024-05-16 20:42:36.000 137 22452.42 174.19 41509.16 88888.00 2024-05-16 20:42:37.000 137 22452.43 174.14 41509.14 88888.00 2024-05-16 20:42:38.000 137 22452.44 174.09 41509.09 88888.00 2024-05-16 20:42:39.000 137 22452.45 174.07 41509.11 88888.00 2024-05-16 20:42:40.000 137 22452.43 174.11 41509.19 47574.74 2024-05-16 20:42:41.000 137 22452.43 174.16 41509.27 88888.00 2024-05-16 20:42:42.000 137 22452.46 174.16 41509.30 88888.00 2024-05-16 20:42:43.000 137 22452.49 174.15 41509.31 88888.00 2024-05-16 20:42:44.000 137 22452.48 174.12 41509.27 88888.00 2024-05-16 20:42:45.000 137 22452.45 174.07 41509.19 47574.72 2024-05-16 20:42:46.000 137 22452.44 174.07 41509.19 88888.00 2024-05-16 20:42:47.000 137 22452.42 174.09 41509.19 88888.00 2024-05-16 20:42:48.000 137 22452.39 174.12 41509.16 88888.00 2024-05-16 20:42:49.000 137 22452.39 174.14 41509.17 88888.00 2024-05-16 20:42:50.000 137 22452.40 174.10 41509.18 47574.70 2024-05-16 20:42:51.000 137 22452.38 174.04 41509.16 88888.00 2024-05-16 20:42:52.000 137 22452.37 173.97 41509.15 88888.00 2024-05-16 20:42:53.000 137 22452.38 173.92 41509.14 88888.00 2024-05-16 20:42:54.000 137 22452.35 173.90 41509.14 88888.00 2024-05-16 20:42:55.000 137 22452.33 173.91 41509.20 47574.71 2024-05-16 20:42:56.000 137 22452.38 173.90 41509.28 88888.00 2024-05-16 20:42:57.000 137 22452.44 173.89 41509.31 88888.00 2024-05-16 20:42:58.000 137 22452.44 173.88 41509.29 88888.00 2024-05-16 20:42:59.000 137 22452.40 173.84 41509.27 88888.00 2024-05-16 20:43:00.000 137 22452.37 173.78 41509.28 47574.68 2024-05-16 20:43:01.000 137 22452.38 173.73 41509.30 88888.00 2024-05-16 20:43:02.000 137 22452.38 173.70 41509.27 88888.00 2024-05-16 20:43:03.000 137 22452.38 173.71 41509.21 88888.00 2024-05-16 20:43:04.000 137 22452.40 173.75 41509.23 88888.00 2024-05-16 20:43:05.000 137 22452.41 173.75 41509.32 47574.67 2024-05-16 20:43:06.000 137 22452.37 173.67 41509.36 88888.00 2024-05-16 20:43:07.000 137 22452.33 173.60 41509.33 88888.00 2024-05-16 20:43:08.000 137 22452.34 173.56 41509.28 88888.00 2024-05-16 20:43:09.000 137 22452.36 173.53 41509.24 88888.00 2024-05-16 20:43:10.000 137 22452.36 173.52 41509.23 47574.66 2024-05-16 20:43:11.000 137 22452.35 173.50 41509.21 88888.00 2024-05-16 20:43:12.000 137 22452.37 173.45 41509.21 88888.00 2024-05-16 20:43:13.000 137 22452.39 173.46 41509.28 88888.00 2024-05-16 20:43:14.000 137 22452.36 173.47 41509.35 88888.00 2024-05-16 20:43:15.000 137 22452.29 173.44 41509.32 47574.65 2024-05-16 20:43:16.000 137 22452.25 173.42 41509.21 88888.00 2024-05-16 20:43:17.000 137 22452.24 173.41 41509.16 88888.00 2024-05-16 20:43:18.000 137 22452.27 173.39 41509.18 88888.00 2024-05-16 20:43:19.000 137 22452.34 173.41 41509.22 88888.00 2024-05-16 20:43:20.000 137 22452.41 173.46 41509.24 47574.64 2024-05-16 20:43:21.000 137 22452.39 173.47 41509.30 88888.00 2024-05-16 20:43:22.000 137 22452.32 173.45 41509.29 88888.00 2024-05-16 20:43:23.000 137 22452.29 173.43 41509.16 88888.00 2024-05-16 20:43:24.000 137 22452.31 173.43 41509.11 88888.00 2024-05-16 20:43:25.000 137 22452.32 173.47 41509.21 47574.60 2024-05-16 20:43:26.000 137 22452.31 173.46 41509.23 88888.00 2024-05-16 20:43:27.000 137 22452.28 173.43 41509.16 88888.00 2024-05-16 20:43:28.000 137 22452.27 173.43 41509.14 88888.00 2024-05-16 20:43:29.000 137 22452.26 173.44 41509.13 88888.00 2024-05-16 20:43:30.000 137 22452.21 173.44 41509.09 47574.58 2024-05-16 20:43:31.000 137 22452.22 173.42 41509.16 88888.00 2024-05-16 20:43:32.000 137 22452.29 173.41 41509.29 88888.00 2024-05-16 20:43:33.000 137 22452.32 173.44 41509.30 88888.00 2024-05-16 20:43:34.000 137 22452.28 173.46 41509.17 88888.00 2024-05-16 20:43:35.000 137 22452.26 173.40 41509.07 47574.57 2024-05-16 20:43:36.000 137 22452.25 173.35 41509.05 88888.00 2024-05-16 20:43:37.000 137 22452.24 173.34 41509.07 88888.00 2024-05-16 20:43:38.000 137 22452.23 173.37 41509.09 88888.00 2024-05-16 20:43:39.000 137 22452.25 173.37 41509.09 88888.00 2024-05-16 20:43:40.000 137 22452.28 173.33 41509.05 47574.58 2024-05-16 20:43:41.000 137 22452.29 173.33 41509.03 88888.00 2024-05-16 20:43:42.000 137 22452.26 173.40 41509.06 88888.00 2024-05-16 20:43:43.000 137 22452.25 173.46 41509.11 88888.00 2024-05-16 20:43:44.000 137 22452.26 173.45 41509.16 88888.00 2024-05-16 20:43:45.000 137 22452.26 173.39 41509.16 47574.58 2024-05-16 20:43:46.000 137 22452.26 173.34 41509.12 88888.00 2024-05-16 20:43:47.000 137 22452.29 173.33 41509.12 88888.00 2024-05-16 20:43:48.000 137 22452.31 173.31 41509.17 88888.00 2024-05-16 20:43:49.000 137 22452.29 173.30 41509.24 88888.00 2024-05-16 20:43:50.000 137 22452.25 173.31 41509.27 47574.54 2024-05-16 20:43:51.000 137 22452.17 173.26 41509.21 88888.00 2024-05-16 20:43:52.000 137 22452.12 173.16 41509.11 88888.00 2024-05-16 20:43:53.000 137 22452.16 173.15 41509.09 88888.00 2024-05-16 20:43:54.000 137 22452.25 173.20 41509.12 88888.00 2024-05-16 20:43:55.000 137 22452.27 173.24 41509.14 47574.52 2024-05-16 20:43:56.000 137 22452.22 173.23 41509.13 88888.00 2024-05-16 20:43:57.000 137 22452.19 173.23 41509.12 88888.00 2024-05-16 20:43:58.000 137 22452.20 173.26 41509.10 88888.00 2024-05-16 20:43:59.000 137 22452.21 173.25 41509.07 88888.00 2024-05-16 20:44:00.000 137 22452.23 173.23 41509.06 47574.53 2024-05-16 20:44:01.000 137 22452.27 173.22 41509.07 88888.00 2024-05-16 20:44:02.000 137 22452.31 173.22 41509.09 88888.00 2024-05-16 20:44:03.000 137 22452.30 173.24 41509.11 88888.00 2024-05-16 20:44:04.000 137 22452.23 173.26 41509.11 88888.00 2024-05-16 20:44:05.000 137 22452.20 173.24 41509.07 47574.51 2024-05-16 20:44:06.000 137 22452.25 173.19 41509.01 88888.00 2024-05-16 20:44:07.000 137 22452.26 173.15 41508.97 88888.00 2024-05-16 20:44:08.000 137 22452.21 173.19 41508.98 88888.00 2024-05-16 20:44:09.000 137 22452.16 173.26 41509.06 88888.00 2024-05-16 20:44:10.000 137 22452.13 173.25 41509.11 47574.51 2024-05-16 20:44:11.000 137 22452.10 173.20 41509.11 88888.00 2024-05-16 20:44:12.000 137 22452.10 173.20 41509.06 88888.00 2024-05-16 20:44:13.000 137 22452.11 173.17 41509.01 88888.00 2024-05-16 20:44:14.000 137 22452.15 173.13 41509.02 88888.00 2024-05-16 20:44:15.000 137 22452.18 173.11 41509.09 47574.51 2024-05-16 20:44:16.000 137 22452.19 173.12 41509.08 88888.00 2024-05-16 20:44:17.000 137 22452.19 173.14 41508.97 88888.00 2024-05-16 20:44:18.000 137 22452.21 173.12 41508.90 88888.00 2024-05-16 20:44:19.000 137 22452.22 173.07 41508.90 88888.00 2024-05-16 20:44:20.000 137 22452.21 173.07 41508.95 47574.51 2024-05-16 20:44:21.000 137 22452.22 173.10 41508.94 88888.00 2024-05-16 20:44:22.000 137 22452.24 173.07 41508.89 88888.00 2024-05-16 20:44:23.000 137 22452.23 173.02 41508.88 88888.00 2024-05-16 20:44:24.000 137 22452.23 172.98 41508.94 88888.00 2024-05-16 20:44:25.000 137 22452.26 172.96 41509.02 47574.55 2024-05-16 20:44:26.000 137 22452.29 172.96 41509.05 88888.00 2024-05-16 20:44:27.000 137 22452.26 172.96 41509.02 88888.00 2024-05-16 20:44:28.000 137 22452.21 172.93 41509.01 88888.00 2024-05-16 20:44:29.000 137 22452.24 172.92 41509.10 88888.00 2024-05-16 20:44:30.000 137 22452.32 172.93 41509.13 47574.52 2024-05-16 20:44:31.000 137 22452.35 172.89 41509.02 88888.00 2024-05-16 20:44:32.000 137 22452.32 172.82 41508.90 88888.00 2024-05-16 20:44:33.000 137 22452.29 172.82 41508.93 88888.00 2024-05-16 20:44:34.000 137 22452.28 172.89 41509.00 88888.00 2024-05-16 20:44:35.000 137 22452.27 172.91 41509.00 47574.50 2024-05-16 20:44:36.000 137 22452.28 172.87 41509.03 88888.00 2024-05-16 20:44:37.000 137 22452.30 172.83 41509.11 88888.00 2024-05-16 20:44:38.000 137 22452.30 172.82 41509.12 88888.00 2024-05-16 20:44:39.000 137 22452.31 172.84 41509.12 88888.00 2024-05-16 20:44:40.000 137 22452.33 172.85 41509.09 47574.54 2024-05-16 20:44:41.000 137 22452.35 172.82 41509.02 88888.00 2024-05-16 20:44:42.000 137 22452.41 172.78 41508.99 88888.00 2024-05-16 20:44:43.000 137 22452.47 172.75 41508.96 88888.00 2024-05-16 20:44:44.000 137 22452.44 172.71 41508.87 88888.00 2024-05-16 20:44:45.000 137 22452.34 172.70 41508.83 47574.54 2024-05-16 20:44:46.000 137 22452.27 172.71 41508.89 88888.00 2024-05-16 20:44:47.000 137 22452.31 172.69 41508.98 88888.00 2024-05-16 20:44:48.000 137 22452.38 172.65 41508.97 88888.00 2024-05-16 20:44:49.000 137 22452.38 172.63 41508.88 88888.00 2024-05-16 20:44:50.000 137 22452.33 172.70 41508.87 47574.54 2024-05-16 20:44:51.000 137 22452.34 172.77 41508.95 88888.00 2024-05-16 20:44:52.000 137 22452.37 172.80 41509.01 88888.00 2024-05-16 20:44:53.000 137 22452.34 172.82 41509.01 88888.00 2024-05-16 20:44:54.000 137 22452.31 172.83 41508.96 88888.00 2024-05-16 20:44:55.000 137 22452.33 172.81 41508.89 47574.49 2024-05-16 20:44:56.000 137 22452.37 172.78 41508.89 88888.00 2024-05-16 20:44:57.000 137 22452.37 172.77 41508.93 88888.00 2024-05-16 20:44:58.000 137 22452.28 172.82 41508.96 88888.00 2024-05-16 20:44:59.000 137 22452.21 172.84 41508.96 88888.00 2024-05-16 20:45:00.000 137 22452.20 172.79 41508.97 47574.51 2024-05-16 20:45:01.000 137 22452.24 172.73 41508.98 88888.00 2024-05-16 20:45:02.000 137 22452.27 172.72 41508.95 88888.00 2024-05-16 20:45:03.000 137 22452.28 172.71 41508.87 88888.00 2024-05-16 20:45:04.000 137 22452.29 172.72 41508.83 88888.00 2024-05-16 20:45:05.000 137 22452.27 172.74 41508.81 47574.49 2024-05-16 20:45:06.000 137 22452.24 172.75 41508.82 88888.00 2024-05-16 20:45:07.000 137 22452.21 172.74 41508.85 88888.00 2024-05-16 20:45:08.000 137 22452.19 172.73 41508.84 88888.00 2024-05-16 20:45:09.000 137 22452.21 172.75 41508.86 88888.00 2024-05-16 20:45:10.000 137 22452.26 172.76 41508.96 47574.48 2024-05-16 20:45:11.000 137 22452.29 172.71 41509.00 88888.00 2024-05-16 20:45:12.000 137 22452.28 172.70 41508.98 88888.00 2024-05-16 20:45:13.000 137 22452.25 172.76 41508.99 88888.00 2024-05-16 20:45:14.000 137 22452.23 172.80 41509.02 88888.00 2024-05-16 20:45:15.000 137 22452.28 172.76 41508.98 47574.46 2024-05-16 20:45:16.000 137 22452.36 172.71 41508.94 88888.00 2024-05-16 20:45:17.000 137 22452.43 172.71 41508.97 88888.00 2024-05-16 20:45:18.000 137 22452.45 172.69 41509.00 88888.00 2024-05-16 20:45:19.000 137 22452.42 172.66 41508.96 88888.00 2024-05-16 20:45:20.000 137 22452.36 172.66 41508.94 47574.46 2024-05-16 20:45:21.000 137 22452.29 172.70 41508.98 88888.00 2024-05-16 20:45:22.000 137 22452.25 172.73 41509.00 88888.00 2024-05-16 20:45:23.000 137 22452.28 172.72 41508.99 88888.00 2024-05-16 20:45:24.000 137 22452.31 172.69 41508.96 88888.00 2024-05-16 20:45:25.000 137 22452.31 172.66 41508.94 47574.49 2024-05-16 20:45:26.000 137 22452.33 172.66 41508.97 88888.00 2024-05-16 20:45:27.000 137 22452.34 172.65 41508.98 88888.00 2024-05-16 20:45:28.000 137 22452.33 172.63 41508.97 88888.00 2024-05-16 20:45:29.000 137 22452.32 172.63 41508.98 88888.00 2024-05-16 20:45:30.000 137 22452.31 172.63 41508.99 47574.47 2024-05-16 20:45:31.000 137 22452.32 172.63 41509.00 88888.00 2024-05-16 20:45:32.000 137 22452.34 172.62 41509.04 88888.00 2024-05-16 20:45:33.000 137 22452.35 172.60 41509.03 88888.00 2024-05-16 20:45:34.000 137 22452.37 172.59 41508.99 88888.00 2024-05-16 20:45:35.000 137 22452.34 172.60 41508.98 47574.43 2024-05-16 20:45:36.000 137 22452.29 172.61 41509.00 88888.00 2024-05-16 20:45:37.000 137 22452.28 172.63 41509.05 88888.00 2024-05-16 20:45:38.000 137 22452.30 172.68 41509.08 88888.00 2024-05-16 20:45:39.000 137 22452.28 172.72 41509.08 88888.00 2024-05-16 20:45:40.000 137 22452.26 172.76 41509.07 47574.45 2024-05-16 20:45:41.000 137 22452.22 172.79 41509.07 88888.00 2024-05-16 20:45:42.000 137 22452.17 172.78 41509.07 88888.00 2024-05-16 20:45:43.000 137 22452.16 172.77 41509.07 88888.00 2024-05-16 20:45:44.000 137 22452.19 172.77 41509.07 88888.00 2024-05-16 20:45:45.000 137 22452.26 172.75 41509.08 47574.43 2024-05-16 20:45:46.000 137 22452.34 172.73 41509.08 88888.00 2024-05-16 20:45:47.000 137 22452.35 172.72 41509.08 88888.00 2024-05-16 20:45:48.000 137 22452.32 172.72 41509.13 88888.00 2024-05-16 20:45:49.000 137 22452.30 172.76 41509.16 88888.00 2024-05-16 20:45:50.000 137 22452.27 172.80 41509.14 47574.43 2024-05-16 20:45:51.000 137 22452.24 172.82 41509.12 88888.00 2024-05-16 20:45:52.000 137 22452.22 172.80 41509.12 88888.00 2024-05-16 20:45:53.000 137 22452.21 172.78 41509.09 88888.00 2024-05-16 20:45:54.000 137 22452.22 172.79 41509.09 88888.00 2024-05-16 20:45:55.000 137 22452.24 172.79 41509.12 47574.42 2024-05-16 20:45:56.000 137 22452.21 172.79 41509.12 88888.00 2024-05-16 20:45:57.000 137 22452.18 172.81 41509.09 88888.00 2024-05-16 20:45:58.000 137 22452.18 172.83 41509.06 88888.00 2024-05-16 20:45:59.000 137 22452.22 172.85 41509.11 88888.00 2024-05-16 20:46:00.000 137 22452.27 172.84 41509.16 47574.46 2024-05-16 20:46:01.000 137 22452.30 172.79 41509.14 88888.00 2024-05-16 20:46:02.000 137 22452.31 172.75 41509.11 88888.00 2024-05-16 20:46:03.000 137 22452.31 172.81 41509.15 88888.00 2024-05-16 20:46:04.000 137 22452.32 172.89 41509.22 88888.00 2024-05-16 20:46:05.000 137 22452.31 172.89 41509.23 47574.45 2024-05-16 20:46:06.000 137 22452.29 172.82 41509.14 88888.00 2024-05-16 20:46:07.000 137 22452.29 172.76 41509.04 88888.00 2024-05-16 20:46:08.000 137 22452.30 172.78 41509.04 88888.00 2024-05-16 20:46:09.000 137 22452.30 172.81 41509.07 88888.00 2024-05-16 20:46:10.000 137 22452.34 172.83 41509.11 47574.44 2024-05-16 20:46:11.000 137 22452.41 172.84 41509.15 88888.00 2024-05-16 20:46:12.000 137 22452.47 172.83 41509.17 88888.00 2024-05-16 20:46:13.000 137 22452.45 172.84 41509.20 88888.00 2024-05-16 20:46:14.000 137 22452.38 172.84 41509.21 88888.00 2024-05-16 20:46:15.000 137 22452.32 172.81 41509.16 47574.45 2024-05-16 20:46:16.000 137 22452.32 172.81 41509.12 88888.00 2024-05-16 20:46:17.000 137 22452.34 172.82 41509.07 88888.00 2024-05-16 20:46:18.000 137 22452.36 172.78 41509.04 88888.00 2024-05-16 20:46:19.000 137 22452.36 172.76 41509.06 88888.00 2024-05-16 20:46:20.000 137 22452.34 172.77 41509.12 47574.45 2024-05-16 20:46:21.000 137 22452.32 172.79 41509.13 88888.00 2024-05-16 20:46:22.000 137 22452.34 172.81 41509.13 88888.00 2024-05-16 20:46:23.000 137 22452.38 172.82 41509.12 88888.00 2024-05-16 20:46:24.000 137 22452.42 172.79 41509.12 88888.00 2024-05-16 20:46:25.000 137 22452.41 172.75 41509.14 47574.47 2024-05-16 20:46:26.000 137 22452.39 172.77 41509.14 88888.00 2024-05-16 20:46:27.000 137 22452.38 172.84 41509.07 88888.00 2024-05-16 20:46:28.000 137 22452.34 172.88 41508.98 88888.00 2024-05-16 20:46:29.000 137 22452.29 172.88 41508.87 88888.00 2024-05-16 20:46:30.000 137 22452.26 172.89 41508.83 47574.46 2024-05-16 20:46:31.000 137 22452.28 172.91 41508.89 88888.00 2024-05-16 20:46:32.000 137 22452.31 172.92 41508.96 88888.00 2024-05-16 20:46:33.000 137 22452.32 172.93 41508.92 88888.00 2024-05-16 20:46:34.000 137 22452.32 172.93 41508.86 88888.00 2024-05-16 20:46:35.000 137 22452.30 172.94 41508.93 47574.46 2024-05-16 20:46:36.000 137 22452.31 172.97 41509.06 88888.00 2024-05-16 20:46:37.000 137 22452.33 172.97 41509.12 88888.00 2024-05-16 20:46:38.000 137 22452.33 172.93 41509.10 88888.00 2024-05-16 20:46:39.000 137 22452.34 172.86 41509.03 88888.00 2024-05-16 20:46:40.000 137 22452.36 172.81 41508.98 47574.50 2024-05-16 20:46:41.000 137 22452.37 172.83 41509.00 88888.00 2024-05-16 20:46:42.000 137 22452.38 172.92 41509.11 88888.00 2024-05-16 20:46:43.000 137 22452.39 173.03 41509.20 88888.00 2024-05-16 20:46:44.000 137 22452.41 173.12 41509.22 88888.00 2024-05-16 20:46:45.000 137 22452.41 173.16 41509.18 47574.46 2024-05-16 20:46:46.000 137 22452.42 173.14 41509.18 88888.00 2024-05-16 20:46:47.000 137 22452.41 173.12 41509.26 88888.00 2024-05-16 20:46:48.000 137 22452.37 173.11 41509.30 88888.00 2024-05-16 20:46:49.000 137 22452.34 173.10 41509.27 88888.00 2024-05-16 20:46:50.000 137 22452.38 173.14 41509.21 47574.48 2024-05-16 20:46:51.000 137 22452.44 173.16 41509.15 88888.00 2024-05-16 20:46:52.000 137 22452.48 173.16 41509.09 88888.00 2024-05-16 20:46:53.000 137 22452.49 173.16 41509.05 88888.00 2024-05-16 20:46:54.000 137 22452.49 173.17 41509.08 88888.00 2024-05-16 20:46:55.000 137 22452.48 173.19 41509.11 47574.48 2024-05-16 20:46:56.000 137 22452.44 173.18 41509.10 88888.00 2024-05-16 20:46:57.000 137 22452.45 173.14 41509.09 88888.00 2024-05-16 20:46:58.000 137 22452.52 173.15 41509.05 88888.00 2024-05-16 20:46:59.000 137 22452.58 173.16 41508.98 88888.00 2024-05-16 20:47:00.000 137 22452.58 173.15 41509.00 47574.47 2024-05-16 20:47:01.000 137 22452.56 173.19 41509.09 88888.00 2024-05-16 20:47:02.000 137 22452.52 173.28 41509.14 88888.00 2024-05-16 20:47:03.000 137 22452.48 173.34 41509.16 88888.00 2024-05-16 20:47:04.000 137 22452.44 173.34 41509.15 88888.00 2024-05-16 20:47:05.000 137 22452.42 173.31 41509.12 47574.48 2024-05-16 20:47:06.000 137 22452.41 173.32 41509.09 88888.00 2024-05-16 20:47:07.000 137 22452.43 173.34 41509.09 88888.00 2024-05-16 20:47:08.000 137 22452.48 173.31 41509.12 88888.00 2024-05-16 20:47:09.000 137 22452.53 173.26 41509.11 88888.00 2024-05-16 20:47:10.000 137 22452.51 173.25 41509.09 47574.48 2024-05-16 20:47:11.000 137 22452.43 173.28 41509.07 88888.00 2024-05-16 20:47:12.000 137 22452.38 173.26 41509.02 88888.00 2024-05-16 20:47:13.000 137 22452.39 173.21 41508.96 88888.00 2024-05-16 20:47:14.000 137 22452.41 173.21 41509.02 88888.00 2024-05-16 20:47:15.000 137 22452.42 173.25 41509.14 47574.48 2024-05-16 20:47:16.000 137 22452.40 173.28 41509.14 88888.00 2024-05-16 20:47:17.000 137 22452.39 173.29 41509.07 88888.00 2024-05-16 20:47:18.000 137 22452.42 173.31 41509.04 88888.00 2024-05-16 20:47:19.000 137 22452.45 173.30 41509.06 88888.00 2024-05-16 20:47:20.000 137 22452.44 173.25 41509.09 47574.48 2024-05-16 20:47:21.000 137 22452.42 173.23 41509.09 88888.00 2024-05-16 20:47:22.000 137 22452.41 173.27 41509.03 88888.00 2024-05-16 20:47:23.000 137 22452.41 173.33 41508.94 88888.00 2024-05-16 20:47:24.000 137 22452.42 173.35 41508.89 88888.00 2024-05-16 20:47:25.000 137 22452.44 173.36 41508.93 47574.49 2024-05-16 20:47:26.000 137 22452.42 173.36 41508.99 88888.00 2024-05-16 20:47:27.000 137 22452.42 173.37 41509.02 88888.00 2024-05-16 20:47:28.000 137 22452.48 173.39 41509.02 88888.00 2024-05-16 20:47:29.000 137 22452.53 173.44 41509.02 88888.00 2024-05-16 20:47:30.000 137 22452.53 173.47 41509.04 47574.50 2024-05-16 20:47:31.000 137 22452.50 173.45 41509.06 88888.00 2024-05-16 20:47:32.000 137 22452.50 173.41 41509.05 88888.00 2024-05-16 20:47:33.000 137 22452.53 173.39 41509.08 88888.00 2024-05-16 20:47:34.000 137 22452.56 173.42 41509.14 88888.00 2024-05-16 20:47:35.000 137 22452.54 173.47 41509.22 47574.52 2024-05-16 20:47:36.000 137 22452.52 173.50 41509.29 88888.00 2024-05-16 20:47:37.000 137 22452.55 173.50 41509.32 88888.00 2024-05-16 20:47:38.000 137 22452.56 173.50 41509.23 88888.00 2024-05-16 20:47:39.000 137 22452.53 173.53 41509.11 88888.00 2024-05-16 20:47:40.000 137 22452.53 173.55 41509.07 47574.47 2024-05-16 20:47:41.000 137 22452.59 173.55 41509.07 88888.00 2024-05-16 20:47:42.000 137 22452.64 173.57 41509.04 88888.00 2024-05-16 20:47:43.000 137 22452.64 173.60 41509.02 88888.00 2024-05-16 20:47:44.000 137 22452.60 173.60 41509.04 88888.00 2024-05-16 20:47:45.000 137 22452.57 173.59 41509.06 47574.48 2024-05-16 20:47:46.000 137 22452.56 173.57 41509.02 88888.00 2024-05-16 20:47:47.000 137 22452.58 173.56 41509.03 88888.00 2024-05-16 20:47:48.000 137 22452.59 173.55 41509.07 88888.00 2024-05-16 20:47:49.000 137 22452.60 173.53 41509.04 88888.00 2024-05-16 20:47:50.000 137 22452.63 173.55 41509.04 47574.51 2024-05-16 20:47:51.000 137 22452.63 173.60 41509.11 88888.00 2024-05-16 20:47:52.000 137 22452.60 173.62 41509.12 88888.00 2024-05-16 20:47:53.000 137 22452.60 173.62 41509.09 88888.00 2024-05-16 20:47:54.000 137 22452.62 173.61 41509.08 88888.00 2024-05-16 20:47:55.000 137 22452.64 173.59 41509.11 47574.51 2024-05-16 20:47:56.000 137 22452.64 173.57 41509.09 88888.00 2024-05-16 20:47:57.000 137 22452.63 173.53 41509.00 88888.00 2024-05-16 20:47:58.000 137 22452.63 173.54 41508.95 88888.00 2024-05-16 20:47:59.000 137 22452.68 173.61 41508.99 88888.00 2024-05-16 20:48:00.000 137 22452.68 173.66 41508.96 47574.50 2024-05-16 20:48:01.000 137 22452.59 173.66 41508.82 88888.00 2024-05-16 20:48:02.000 137 22452.53 173.66 41508.79 88888.00 2024-05-16 20:48:03.000 137 22452.55 173.66 41508.91 88888.00 2024-05-16 20:48:04.000 137 22452.56 173.66 41509.00 88888.00 2024-05-16 20:48:05.000 137 22452.53 173.66 41509.02 47574.48 2024-05-16 20:48:06.000 137 22452.53 173.69 41509.06 88888.00 2024-05-16 20:48:07.000 137 22452.53 173.75 41509.11 88888.00 2024-05-16 20:48:08.000 137 22452.54 173.77 41509.14 88888.00 2024-05-16 20:48:09.000 137 22452.56 173.76 41509.16 88888.00 2024-05-16 20:48:10.000 137 22452.60 173.76 41509.17 47574.49 2024-05-16 20:48:11.000 137 22452.60 173.81 41509.18 88888.00 2024-05-16 20:48:12.000 137 22452.57 173.84 41509.21 88888.00 2024-05-16 20:48:13.000 137 22452.53 173.81 41509.21 88888.00 2024-05-16 20:48:14.000 137 22452.52 173.78 41509.21 88888.00 2024-05-16 20:48:15.000 137 22452.53 173.81 41509.21 47574.46 2024-05-16 20:48:16.000 137 22452.49 173.82 41509.17 88888.00 2024-05-16 20:48:17.000 137 22452.42 173.78 41509.09 88888.00 2024-05-16 20:48:18.000 137 22452.38 173.78 41509.09 88888.00 2024-05-16 20:48:19.000 137 22452.37 173.83 41509.13 88888.00 2024-05-16 20:48:20.000 137 22452.40 173.84 41509.15 47574.47 2024-05-16 20:48:21.000 137 22452.44 173.77 41509.13 88888.00 2024-05-16 20:48:22.000 137 22452.46 173.69 41509.09 88888.00 2024-05-16 20:48:23.000 137 22452.46 173.70 41509.09 88888.00 2024-05-16 20:48:24.000 137 22452.49 173.76 41509.14 88888.00 2024-05-16 20:48:25.000 137 22452.55 173.82 41509.20 47574.46 2024-05-16 20:48:26.000 137 22452.58 173.86 41509.25 88888.00 2024-05-16 20:48:27.000 137 22452.61 173.88 41509.26 88888.00 2024-05-16 20:48:28.000 137 22452.62 173.88 41509.22 88888.00 2024-05-16 20:48:29.000 137 22452.61 173.88 41509.18 88888.00 2024-05-16 20:48:30.000 137 22452.58 173.86 41509.13 47574.47 2024-05-16 20:48:31.000 137 22452.56 173.84 41509.13 88888.00 2024-05-16 20:48:32.000 137 22452.54 173.84 41509.17 88888.00 2024-05-16 20:48:33.000 137 22452.51 173.86 41509.16 88888.00 2024-05-16 20:48:34.000 137 22452.47 173.87 41509.11 88888.00 2024-05-16 20:48:35.000 137 22452.47 173.88 41509.09 47574.47 2024-05-16 20:48:36.000 137 22452.47 173.84 41509.06 88888.00 2024-05-16 20:48:37.000 137 22452.45 173.81 41509.02 88888.00 2024-05-16 20:48:38.000 137 22452.43 173.84 41509.10 88888.00 2024-05-16 20:48:39.000 137 22452.43 173.91 41509.19 88888.00 2024-05-16 20:48:40.000 137 22452.45 173.92 41509.19 47574.43 2024-05-16 20:48:41.000 137 22452.46 173.87 41509.10 88888.00 2024-05-16 20:48:42.000 137 22452.45 173.85 41509.02 88888.00 2024-05-16 20:48:43.000 137 22452.47 173.91 41509.04 88888.00 2024-05-16 20:48:44.000 137 22452.50 173.95 41509.10 88888.00 2024-05-16 20:48:45.000 137 22452.54 173.95 41509.13 47574.46 2024-05-16 20:48:46.000 137 22452.58 173.95 41509.15 88888.00 2024-05-16 20:48:47.000 137 22452.60 173.94 41509.16 88888.00 2024-05-16 20:48:48.000 137 22452.60 173.95 41509.11 88888.00 2024-05-16 20:48:49.000 137 22452.56 173.99 41509.07 88888.00 2024-05-16 20:48:50.000 137 22452.48 174.00 41509.14 47574.43 2024-05-16 20:48:51.000 137 22452.47 173.99 41509.21 88888.00 2024-05-16 20:48:52.000 137 22452.50 173.99 41509.18 88888.00 2024-05-16 20:48:53.000 137 22452.50 173.99 41509.14 88888.00 2024-05-16 20:48:54.000 137 22452.46 174.01 41509.18 88888.00 2024-05-16 20:48:55.000 137 22452.45 174.01 41509.18 47574.42 2024-05-16 20:48:56.000 137 22452.46 174.00 41509.15 88888.00 2024-05-16 20:48:57.000 137 22452.44 174.04 41509.16 88888.00 2024-05-16 20:48:58.000 137 22452.46 174.10 41509.16 88888.00 2024-05-16 20:48:59.000 137 22452.51 174.11 41509.18 88888.00 2024-05-16 20:49:00.000 137 22452.52 174.04 41509.21 47574.44 2024-05-16 20:49:01.000 137 22452.47 173.95 41509.23 88888.00 2024-05-16 20:49:02.000 137 22452.43 173.96 41509.23 88888.00 2024-05-16 20:49:03.000 137 22452.48 174.04 41509.25 88888.00 2024-05-16 20:49:04.000 137 22452.54 174.08 41509.23 88888.00 2024-05-16 20:49:05.000 137 22452.54 174.07 41509.17 47574.44 2024-05-16 20:49:06.000 137 22452.47 174.04 41509.11 88888.00 2024-05-16 20:49:07.000 137 22452.41 174.02 41509.07 88888.00 2024-05-16 20:49:08.000 137 22452.40 174.03 41509.06 88888.00 2024-05-16 20:49:09.000 137 22452.42 174.07 41509.07 88888.00 2024-05-16 20:49:10.000 137 22452.48 174.09 41509.10 47574.45 2024-05-16 20:49:11.000 137 22452.51 174.05 41509.11 88888.00 2024-05-16 20:49:12.000 137 22452.51 174.04 41509.14 88888.00 2024-05-16 20:49:13.000 137 22452.50 174.06 41509.14 88888.00 2024-05-16 20:49:14.000 137 22452.48 174.10 41509.13 88888.00 2024-05-16 20:49:15.000 137 22452.47 174.14 41509.11 47574.41 2024-05-16 20:49:16.000 137 22452.49 174.17 41509.12 88888.00 2024-05-16 20:49:17.000 137 22452.51 174.12 41509.14 88888.00 2024-05-16 20:49:18.000 137 22452.51 174.07 41509.15 88888.00 2024-05-16 20:49:19.000 137 22452.51 174.11 41509.14 88888.00 2024-05-16 20:49:20.000 137 22452.51 174.16 41509.10 47574.43 2024-05-16 20:49:21.000 137 22452.50 174.16 41509.07 88888.00 2024-05-16 20:49:22.000 137 22452.46 174.15 41509.06 88888.00 2024-05-16 20:49:23.000 137 22452.43 174.19 41509.07 88888.00 2024-05-16 20:49:24.000 137 22452.44 174.24 41509.09 88888.00 2024-05-16 20:49:25.000 137 22452.48 174.24 41509.06 47574.40 2024-05-16 20:49:26.000 137 22452.53 174.17 41509.03 88888.00 2024-05-16 20:49:27.000 137 22452.53 174.11 41509.02 88888.00 2024-05-16 20:49:28.000 137 22452.48 174.07 41509.01 88888.00 2024-05-16 20:49:29.000 137 22452.44 174.08 41509.01 88888.00 2024-05-16 20:49:30.000 137 22452.43 174.15 41509.05 47574.39 2024-05-16 20:49:31.000 137 22452.43 174.24 41509.10 88888.00 2024-05-16 20:49:32.000 137 22452.46 174.29 41509.09 88888.00 2024-05-16 20:49:33.000 137 22452.47 174.31 41509.10 88888.00 2024-05-16 20:49:34.000 137 22452.40 174.35 41509.09 88888.00 2024-05-16 20:49:35.000 137 22452.33 174.37 41509.04 47574.39 2024-05-16 20:49:36.000 137 22452.36 174.30 41509.01 88888.00 2024-05-16 20:49:37.000 137 22452.42 174.22 41509.03 88888.00 2024-05-16 20:49:38.000 137 22452.43 174.23 41509.06 88888.00 2024-05-16 20:49:39.000 137 22452.38 174.29 41509.07 88888.00 2024-05-16 20:49:40.000 137 22452.34 174.34 41509.05 47574.38 2024-05-16 20:49:41.000 137 22452.37 174.36 41509.07 88888.00 2024-05-16 20:49:42.000 137 22452.40 174.35 41509.14 88888.00 2024-05-16 20:49:43.000 137 22452.37 174.36 41509.16 88888.00 2024-05-16 20:49:44.000 137 22452.32 174.39 41509.09 88888.00 2024-05-16 20:49:45.000 137 22452.31 174.41 41509.04 47574.41 2024-05-16 20:49:46.000 137 22452.35 174.39 41509.04 88888.00 2024-05-16 20:49:47.000 137 22452.40 174.34 41509.03 88888.00 2024-05-16 20:49:48.000 137 22452.39 174.30 41509.06 88888.00 2024-05-16 20:49:49.000 137 22452.35 174.34 41509.13 88888.00 2024-05-16 20:49:50.000 137 22452.33 174.39 41509.15 47574.37 2024-05-16 20:49:51.000 137 22452.32 174.39 41509.14 88888.00 2024-05-16 20:49:52.000 137 22452.33 174.34 41509.17 88888.00 2024-05-16 20:49:53.000 137 22452.33 174.31 41509.18 88888.00 2024-05-16 20:49:54.000 137 22452.33 174.35 41509.18 88888.00 2024-05-16 20:49:55.000 137 22452.35 174.42 41509.24 47574.36 2024-05-16 20:49:56.000 137 22452.38 174.47 41509.31 88888.00 2024-05-16 20:49:57.000 137 22452.38 174.47 41509.31 88888.00 2024-05-16 20:49:58.000 137 22452.39 174.44 41509.28 88888.00 2024-05-16 20:49:59.000 137 22452.38 174.40 41509.21 88888.00 2024-05-16 20:50:00.000 137 22452.34 174.39 41509.13 47574.33 2024-05-16 20:50:01.000 137 22452.33 174.40 41509.10 88888.00 2024-05-16 20:50:02.000 137 22452.31 174.40 41509.05 88888.00 2024-05-16 20:50:03.000 137 22452.26 174.37 41508.98 88888.00 2024-05-16 20:50:04.000 137 22452.21 174.35 41509.01 88888.00 2024-05-16 20:50:05.000 137 22452.19 174.38 41509.13 47574.32 2024-05-16 20:50:06.000 137 22452.20 174.42 41509.25 88888.00 2024-05-16 20:50:07.000 137 22452.28 174.44 41509.27 88888.00 2024-05-16 20:50:08.000 137 22452.37 174.46 41509.23 88888.00 2024-05-16 20:50:09.000 137 22452.36 174.49 41509.20 88888.00 2024-05-16 20:50:10.000 137 22452.26 174.45 41509.15 47574.32 2024-05-16 20:50:11.000 137 22452.19 174.39 41509.12 88888.00 2024-05-16 20:50:12.000 137 22452.19 174.39 41509.13 88888.00 2024-05-16 20:50:13.000 137 22452.18 174.41 41509.14 88888.00 2024-05-16 20:50:14.000 137 22452.19 174.43 41509.15 88888.00 2024-05-16 20:50:15.000 137 22452.25 174.42 41509.15 47574.33 2024-05-16 20:50:16.000 137 22452.31 174.38 41509.13 88888.00 2024-05-16 20:50:17.000 137 22452.28 174.33 41509.11 88888.00 2024-05-16 20:50:18.000 137 22452.21 174.30 41509.11 88888.00 2024-05-16 20:50:19.000 137 22452.19 174.32 41509.12 88888.00 2024-05-16 20:50:20.000 137 22452.23 174.36 41509.13 47574.33 2024-05-16 20:50:21.000 137 22452.24 174.39 41509.14 88888.00 2024-05-16 20:50:22.000 137 22452.24 174.39 41509.16 88888.00 2024-05-16 20:50:23.000 137 22452.31 174.40 41509.19 88888.00 2024-05-16 20:50:24.000 137 22452.40 174.43 41509.21 88888.00 2024-05-16 20:50:25.000 137 22452.39 174.43 41509.20 47574.34 2024-05-16 20:50:26.000 137 22452.32 174.38 41509.18 88888.00 2024-05-16 20:50:27.000 137 22452.28 174.33 41509.18 88888.00 2024-05-16 20:50:28.000 137 22452.30 174.32 41509.19 88888.00 2024-05-16 20:50:29.000 137 22452.34 174.33 41509.19 88888.00 2024-05-16 20:50:30.000 137 22452.34 174.34 41509.22 47574.35 2024-05-16 20:50:31.000 137 22452.31 174.34 41509.26 88888.00 2024-05-16 20:50:32.000 137 22452.23 174.31 41509.21 88888.00 2024-05-16 20:50:33.000 137 22452.15 174.30 41509.14 88888.00 2024-05-16 20:50:34.000 137 22452.15 174.29 41509.11 88888.00 2024-05-16 20:50:35.000 137 22452.21 174.31 41509.12 47574.32 2024-05-16 20:50:36.000 137 22452.24 174.37 41509.13 88888.00 2024-05-16 20:50:37.000 137 22452.22 174.42 41509.11 88888.00 2024-05-16 20:50:38.000 137 22452.21 174.42 41509.07 88888.00 2024-05-16 20:50:39.000 137 22452.23 174.41 41509.07 88888.00 2024-05-16 20:50:40.000 137 22452.24 174.38 41509.13 47574.35 2024-05-16 20:50:41.000 137 22452.18 174.35 41509.14 88888.00 2024-05-16 20:50:42.000 137 22452.11 174.32 41509.11 88888.00 2024-05-16 20:50:43.000 137 22452.15 174.32 41509.14 88888.00 2024-05-16 20:50:44.000 137 22452.28 174.37 41509.21 88888.00 2024-05-16 20:50:45.000 137 22452.30 174.44 41509.22 47574.32 2024-05-16 20:50:46.000 137 22452.19 174.47 41509.22 88888.00 2024-05-16 20:50:47.000 137 22452.13 174.47 41509.21 88888.00 2024-05-16 20:50:48.000 137 22452.16 174.43 41509.19 88888.00 2024-05-16 20:50:49.000 137 22452.19 174.37 41509.17 88888.00 2024-05-16 20:50:50.000 137 22452.17 174.31 41509.17 47574.35 2024-05-16 20:50:51.000 137 22452.13 174.26 41509.12 88888.00 2024-05-16 20:50:52.000 137 22452.11 174.25 41509.06 88888.00 2024-05-16 20:50:53.000 137 22452.13 174.27 41509.13 88888.00 2024-05-16 20:50:54.000 137 22452.12 174.30 41509.21 88888.00 2024-05-16 20:50:55.000 137 22452.08 174.30 41509.18 47574.34 2024-05-16 20:50:56.000 137 22452.05 174.32 41509.13 88888.00 2024-05-16 20:50:57.000 137 22452.05 174.35 41509.11 88888.00 2024-05-16 20:50:58.000 137 22452.02 174.38 41509.09 88888.00 2024-05-16 20:50:59.000 137 22452.00 174.39 41509.10 88888.00 2024-05-16 20:51:00.000 137 22452.01 174.43 41509.12 47574.33 2024-05-16 20:51:01.000 137 22452.05 174.45 41509.12 88888.00 2024-05-16 20:51:02.000 137 22452.06 174.43 41509.10 88888.00 2024-05-16 20:51:03.000 137 22452.07 174.38 41509.07 88888.00 2024-05-16 20:51:04.000 137 22452.12 174.35 41509.09 88888.00 2024-05-16 20:51:05.000 137 22452.18 174.39 41509.11 47574.33 2024-05-16 20:51:06.000 137 22452.18 174.45 41509.14 88888.00 2024-05-16 20:51:07.000 137 22452.15 174.46 41509.17 88888.00 2024-05-16 20:51:08.000 137 22452.12 174.48 41509.19 88888.00 2024-05-16 20:51:09.000 137 22452.12 174.55 41509.19 88888.00 2024-05-16 20:51:10.000 137 22452.15 174.62 41509.18 47574.31 2024-05-16 20:51:11.000 137 22452.19 174.60 41509.18 88888.00 2024-05-16 20:51:12.000 137 22452.20 174.56 41509.18 88888.00 2024-05-16 20:51:13.000 137 22452.21 174.58 41509.18 88888.00 2024-05-16 20:51:14.000 137 22452.24 174.62 41509.18 88888.00 2024-05-16 20:51:15.000 137 22452.24 174.61 41509.22 47574.33 2024-05-16 20:51:16.000 137 22452.19 174.57 41509.23 88888.00 2024-05-16 20:51:17.000 137 22452.16 174.56 41509.17 88888.00 2024-05-16 20:51:18.000 137 22452.15 174.56 41509.16 88888.00 2024-05-16 20:51:19.000 137 22452.13 174.52 41509.21 88888.00 2024-05-16 20:51:20.000 137 22452.13 174.49 41509.25 47574.32 2024-05-16 20:51:21.000 137 22452.18 174.51 41509.24 88888.00 2024-05-16 20:51:22.000 137 22452.22 174.53 41509.24 88888.00 2024-05-16 20:51:23.000 137 22452.20 174.51 41509.21 88888.00 2024-05-16 20:51:24.000 137 22452.15 174.49 41509.18 88888.00 2024-05-16 20:51:25.000 137 22452.13 174.48 41509.18 47574.31 2024-05-16 20:51:26.000 137 22452.16 174.48 41509.19 88888.00 2024-05-16 20:51:27.000 137 22452.18 174.45 41509.20 88888.00 2024-05-16 20:51:28.000 137 22452.18 174.44 41509.21 88888.00 2024-05-16 20:51:29.000 137 22452.21 174.44 41509.19 88888.00 2024-05-16 20:51:30.000 137 22452.22 174.42 41509.11 47574.34 2024-05-16 20:51:31.000 137 22452.18 174.40 41509.01 88888.00 2024-05-16 20:51:32.000 137 22452.13 174.44 41508.99 88888.00 2024-05-16 20:51:33.000 137 22452.16 174.53 41509.01 88888.00 2024-05-16 20:51:34.000 137 22452.26 174.60 41509.01 88888.00 2024-05-16 20:51:35.000 137 22452.31 174.65 41509.07 47574.31 2024-05-16 20:51:36.000 137 22452.27 174.66 41509.17 88888.00 2024-05-16 20:51:37.000 137 22452.22 174.61 41509.21 88888.00 2024-05-16 20:51:38.000 137 22452.19 174.55 41509.18 88888.00 2024-05-16 20:51:39.000 137 22452.17 174.49 41509.13 88888.00 2024-05-16 20:51:40.000 137 22452.12 174.48 41509.10 47574.30 2024-05-16 20:51:41.000 137 22452.05 174.51 41509.07 88888.00 2024-05-16 20:51:42.000 137 22452.03 174.52 41509.06 88888.00 2024-05-16 20:51:43.000 137 22452.07 174.50 41509.07 88888.00 2024-05-16 20:51:44.000 137 22452.11 174.53 41509.12 88888.00 2024-05-16 20:51:45.000 137 22452.14 174.58 41509.15 47574.32 2024-05-16 20:51:46.000 137 22452.13 174.56 41509.11 88888.00 2024-05-16 20:51:47.000 137 22452.11 174.51 41509.05 88888.00 2024-05-16 20:51:48.000 137 22452.12 174.48 41509.06 88888.00 2024-05-16 20:51:49.000 137 22452.16 174.48 41509.11 88888.00 2024-05-16 20:51:50.000 137 22452.23 174.46 41509.11 47574.36 2024-05-16 20:51:51.000 137 22452.30 174.43 41509.09 88888.00 2024-05-16 20:51:52.000 137 22452.35 174.44 41509.11 88888.00 2024-05-16 20:51:53.000 137 22452.37 174.49 41509.15 88888.00 2024-05-16 20:51:54.000 137 22452.34 174.50 41509.14 88888.00 2024-05-16 20:51:55.000 137 22452.28 174.48 41509.10 47574.34 2024-05-16 20:51:56.000 137 22452.23 174.50 41509.09 88888.00 2024-05-16 20:51:57.000 137 22452.19 174.51 41509.06 88888.00 2024-05-16 20:51:58.000 137 22452.15 174.52 41509.05 88888.00 2024-05-16 20:51:59.000 137 22452.14 174.53 41509.09 88888.00 2024-05-16 20:52:00.000 137 22452.15 174.56 41509.14 47574.34 2024-05-16 20:52:01.000 137 22452.15 174.55 41509.12 88888.00 2024-05-16 20:52:02.000 137 22452.16 174.54 41509.04 88888.00 2024-05-16 20:52:03.000 137 22452.15 174.54 41508.94 88888.00 2024-05-16 20:52:04.000 137 22452.10 174.51 41508.89 88888.00 2024-05-16 20:52:05.000 137 22452.05 174.49 41508.91 47574.33 2024-05-16 20:52:06.000 137 22452.06 174.50 41508.93 88888.00 2024-05-16 20:52:07.000 137 22452.10 174.53 41508.90 88888.00 2024-05-16 20:52:08.000 137 22452.13 174.55 41508.88 88888.00 2024-05-16 20:52:09.000 137 22452.13 174.56 41508.88 88888.00 2024-05-16 20:52:10.000 137 22452.10 174.51 41508.89 47574.30 2024-05-16 20:52:11.000 137 22452.08 174.47 41508.90 88888.00 2024-05-16 20:52:12.000 137 22452.11 174.48 41508.93 88888.00 2024-05-16 20:52:13.000 137 22452.14 174.50 41508.98 88888.00 2024-05-16 20:52:14.000 137 22452.11 174.51 41509.02 88888.00 2024-05-16 20:52:15.000 137 22452.10 174.52 41509.06 47574.33 2024-05-16 20:52:16.000 137 22452.12 174.52 41509.09 88888.00 2024-05-16 20:52:17.000 137 22452.16 174.51 41509.08 88888.00 2024-05-16 20:52:18.000 137 22452.19 174.53 41509.04 88888.00 2024-05-16 20:52:19.000 137 22452.20 174.56 41508.98 88888.00 2024-05-16 20:52:20.000 137 22452.21 174.57 41508.91 47574.34 2024-05-16 20:52:21.000 137 22452.20 174.53 41508.89 88888.00 2024-05-16 20:52:22.000 137 22452.19 174.45 41508.88 88888.00 2024-05-16 20:52:23.000 137 22452.17 174.41 41508.86 88888.00 2024-05-16 20:52:24.000 137 22452.20 174.43 41508.93 88888.00 2024-05-16 20:52:25.000 137 22452.27 174.47 41509.03 47574.34 2024-05-16 20:52:26.000 137 22452.28 174.44 41509.04 88888.00 2024-05-16 20:52:27.000 137 22452.26 174.39 41509.02 88888.00 2024-05-16 20:52:28.000 137 22452.26 174.39 41509.00 88888.00 2024-05-16 20:52:29.000 137 22452.25 174.42 41508.98 88888.00 2024-05-16 20:52:30.000 137 22452.23 174.37 41508.93 47574.33 2024-05-16 20:52:31.000 137 22452.24 174.33 41508.88 88888.00 2024-05-16 20:52:32.000 137 22452.26 174.39 41508.93 88888.00 2024-05-16 20:52:33.000 137 22452.27 174.50 41509.03 88888.00 2024-05-16 20:52:34.000 137 22452.24 174.56 41509.09 88888.00 2024-05-16 20:52:35.000 137 22452.21 174.57 41509.09 47574.36 2024-05-16 20:52:36.000 137 22452.20 174.55 41509.07 88888.00 2024-05-16 20:52:37.000 137 22452.23 174.49 41509.05 88888.00 2024-05-16 20:52:38.000 137 22452.24 174.49 41509.03 88888.00 2024-05-16 20:52:39.000 137 22452.23 174.56 41509.06 88888.00 2024-05-16 20:52:40.000 137 22452.27 174.62 41509.15 47574.35 2024-05-16 20:52:41.000 137 22452.33 174.61 41509.16 88888.00 2024-05-16 20:52:42.000 137 22452.33 174.60 41509.09 88888.00 2024-05-16 20:52:43.000 137 22452.28 174.60 41509.05 88888.00 2024-05-16 20:52:44.000 137 22452.26 174.61 41509.09 88888.00 2024-05-16 20:52:45.000 137 22452.25 174.61 41509.11 47574.33 2024-05-16 20:52:46.000 137 22452.24 174.56 41509.07 88888.00 2024-05-16 20:52:47.000 137 22452.23 174.52 41509.02 88888.00 2024-05-16 20:52:48.000 137 22452.22 174.50 41509.00 88888.00 2024-05-16 20:52:49.000 137 22452.26 174.54 41509.03 88888.00 2024-05-16 20:52:50.000 137 22452.31 174.63 41509.05 47574.40 2024-05-16 20:52:51.000 137 22452.32 174.66 41509.08 88888.00 2024-05-16 20:52:52.000 137 22452.28 174.64 41509.14 88888.00 2024-05-16 20:52:53.000 137 22452.22 174.59 41509.15 88888.00 2024-05-16 20:52:54.000 137 22452.16 174.53 41509.06 88888.00 2024-05-16 20:52:55.000 137 22452.12 174.50 41508.98 47574.39 2024-05-16 20:52:56.000 137 22452.21 174.56 41509.01 88888.00 2024-05-16 20:52:57.000 137 22452.32 174.60 41509.10 88888.00 2024-05-16 20:52:58.000 137 22452.31 174.63 41509.17 88888.00 2024-05-16 20:52:59.000 137 22452.23 174.68 41509.21 88888.00 2024-05-16 20:53:00.000 137 22452.18 174.68 41509.20 47574.38 2024-05-16 20:53:01.000 137 22452.20 174.62 41509.14 88888.00 2024-05-16 20:53:02.000 137 22452.23 174.57 41509.12 88888.00 2024-05-16 20:53:03.000 137 22452.23 174.58 41509.11 88888.00 2024-05-16 20:53:04.000 137 22452.24 174.62 41509.09 88888.00 2024-05-16 20:53:05.000 137 22452.26 174.63 41509.10 47574.36 2024-05-16 20:53:06.000 137 22452.30 174.61 41509.18 88888.00 2024-05-16 20:53:07.000 137 22452.33 174.62 41509.26 88888.00 2024-05-16 20:53:08.000 137 22452.34 174.66 41509.27 88888.00 2024-05-16 20:53:09.000 137 22452.30 174.65 41509.16 88888.00 2024-05-16 20:53:10.000 137 22452.25 174.60 41509.05 47574.36 2024-05-16 20:53:11.000 137 22452.24 174.52 41509.03 88888.00 2024-05-16 20:53:12.000 137 22452.23 174.45 41509.08 88888.00 2024-05-16 20:53:13.000 137 22452.22 174.44 41509.13 88888.00 2024-05-16 20:53:14.000 137 22452.27 174.50 41509.19 88888.00 2024-05-16 20:53:15.000 137 22452.32 174.52 41509.22 47574.37 2024-05-16 20:53:16.000 137 22452.27 174.48 41509.17 88888.00 2024-05-16 20:53:17.000 137 22452.20 174.47 41509.10 88888.00 2024-05-16 20:53:18.000 137 22452.20 174.52 41509.13 88888.00 2024-05-16 20:53:19.000 137 22452.26 174.57 41509.20 88888.00 2024-05-16 20:53:20.000 137 22452.27 174.61 41509.25 47574.37 2024-05-16 20:53:21.000 137 22452.21 174.62 41509.25 88888.00 2024-05-16 20:53:22.000 137 22452.19 174.62 41509.21 88888.00 2024-05-16 20:53:23.000 137 22452.28 174.66 41509.22 88888.00 2024-05-16 20:53:24.000 137 22452.32 174.68 41509.26 88888.00 2024-05-16 20:53:25.000 137 22452.26 174.67 41509.26 47574.37 2024-05-16 20:53:26.000 137 22452.23 174.65 41509.25 88888.00 2024-05-16 20:53:27.000 137 22452.24 174.63 41509.22 88888.00 2024-05-16 20:53:28.000 137 22452.21 174.64 41509.19 88888.00 2024-05-16 20:53:29.000 137 22452.19 174.69 41509.23 88888.00 2024-05-16 20:53:30.000 137 22452.21 174.72 41509.34 47574.38 2024-05-16 20:53:31.000 137 22452.25 174.71 41509.45 88888.00 2024-05-16 20:53:32.000 137 22452.27 174.67 41509.43 88888.00 2024-05-16 20:53:33.000 137 22452.29 174.64 41509.36 88888.00 2024-05-16 20:53:34.000 137 22452.29 174.64 41509.40 88888.00 2024-05-16 20:53:35.000 137 22452.28 174.65 41509.47 47574.40 2024-05-16 20:53:36.000 137 22452.25 174.62 41509.43 88888.00 2024-05-16 20:53:37.000 137 22452.21 174.59 41509.31 88888.00 2024-05-16 20:53:38.000 137 22452.22 174.62 41509.26 88888.00 2024-05-16 20:53:39.000 137 22452.27 174.69 41509.30 88888.00 2024-05-16 20:53:40.000 137 22452.32 174.73 41509.33 47574.39 2024-05-16 20:53:41.000 137 22452.32 174.70 41509.28 88888.00 2024-05-16 20:53:42.000 137 22452.28 174.68 41509.26 88888.00 2024-05-16 20:53:43.000 137 22452.24 174.72 41509.30 88888.00 2024-05-16 20:53:44.000 137 22452.25 174.77 41509.29 88888.00 2024-05-16 20:53:45.000 137 22452.30 174.79 41509.26 47574.39 2024-05-16 20:53:46.000 137 22452.31 174.78 41509.25 88888.00 2024-05-16 20:53:47.000 137 22452.34 174.77 41509.27 88888.00 2024-05-16 20:53:48.000 137 22452.40 174.77 41509.29 88888.00 2024-05-16 20:53:49.000 137 22452.37 174.78 41509.23 88888.00 2024-05-16 20:53:50.000 137 22452.30 174.83 41509.21 47574.40 2024-05-16 20:53:51.000 137 22452.32 174.89 41509.24 88888.00 2024-05-16 20:53:52.000 137 22452.37 174.85 41509.26 88888.00 2024-05-16 20:53:53.000 137 22452.34 174.78 41509.22 88888.00 2024-05-16 20:53:54.000 137 22452.31 174.77 41509.19 88888.00 2024-05-16 20:53:55.000 137 22452.32 174.81 41509.21 47574.38 2024-05-16 20:53:56.000 137 22452.34 174.87 41509.27 88888.00 2024-05-16 20:53:57.000 137 22452.34 174.91 41509.35 88888.00 2024-05-16 20:53:58.000 137 22452.35 174.87 41509.36 88888.00 2024-05-16 20:53:59.000 137 22452.40 174.79 41509.30 88888.00 2024-05-16 20:54:00.000 137 22452.39 174.74 41509.23 47574.46 2024-05-16 20:54:01.000 137 22452.35 174.69 41509.19 88888.00 2024-05-16 20:54:02.000 137 22452.32 174.67 41509.15 88888.00 2024-05-16 20:54:03.000 137 22452.37 174.72 41509.18 88888.00 2024-05-16 20:54:04.000 137 22452.47 174.79 41509.30 88888.00 2024-05-16 20:54:05.000 137 22452.50 174.80 41509.31 47574.43 2024-05-16 20:54:06.000 137 22452.40 174.75 41509.17 88888.00 2024-05-16 20:54:07.000 137 22452.28 174.69 41509.06 88888.00 2024-05-16 20:54:08.000 137 22452.23 174.65 41509.01 88888.00 2024-05-16 20:54:09.000 137 22452.24 174.64 41508.98 88888.00 2024-05-16 20:54:10.000 137 22452.28 174.66 41508.97 47574.49 2024-05-16 20:54:11.000 137 22452.31 174.69 41509.00 88888.00 2024-05-16 20:54:12.000 137 22452.37 174.70 41509.09 88888.00 2024-05-16 20:54:13.000 137 22452.40 174.72 41509.19 88888.00 2024-05-16 20:54:14.000 137 22452.37 174.77 41509.20 88888.00 2024-05-16 20:54:15.000 137 22452.36 174.81 41509.13 47574.47 2024-05-16 20:54:16.000 137 22452.35 174.81 41509.06 88888.00 2024-05-16 20:54:17.000 137 22452.32 174.78 41509.03 88888.00 2024-05-16 20:54:18.000 137 22452.29 174.75 41509.07 88888.00 2024-05-16 20:54:19.000 137 22452.29 174.76 41509.13 88888.00 2024-05-16 20:54:20.000 137 22452.33 174.77 41509.12 47574.47 2024-05-16 20:54:21.000 137 22452.36 174.78 41509.10 88888.00 2024-05-16 20:54:22.000 137 22452.35 174.79 41509.06 88888.00 2024-05-16 20:54:23.000 137 22452.35 174.81 41509.02 88888.00 2024-05-16 20:54:24.000 137 22452.40 174.82 41508.98 88888.00 2024-05-16 20:54:25.000 137 22452.40 174.78 41508.92 47574.51 2024-05-16 20:54:26.000 137 22452.36 174.74 41508.85 88888.00 2024-05-16 20:54:27.000 137 22452.35 174.72 41508.80 88888.00 2024-05-16 20:54:28.000 137 22452.37 174.73 41508.82 88888.00 2024-05-16 20:54:29.000 137 22452.42 174.79 41508.88 88888.00 2024-05-16 20:54:30.000 137 22452.47 174.86 41508.94 47574.51 2024-05-16 20:54:31.000 137 22452.50 174.90 41508.98 88888.00 2024-05-16 20:54:32.000 137 22452.51 174.90 41509.00 88888.00 2024-05-16 20:54:33.000 137 22452.51 174.85 41508.96 88888.00 2024-05-16 20:54:34.000 137 22452.51 174.79 41508.90 88888.00 2024-05-16 20:54:35.000 137 22452.47 174.76 41508.87 47574.54 2024-05-16 20:54:36.000 137 22452.39 174.78 41508.87 88888.00 2024-05-16 20:54:37.000 137 22452.37 174.79 41508.90 88888.00 2024-05-16 20:54:38.000 137 22452.44 174.82 41509.00 88888.00 2024-05-16 20:54:39.000 137 22452.57 174.88 41509.14 88888.00 2024-05-16 20:54:40.000 137 22452.69 174.92 41509.27 47574.56 2024-05-16 20:54:41.000 137 22452.75 174.90 41509.31 88888.00 2024-05-16 20:54:42.000 137 22452.72 174.85 41509.25 88888.00 2024-05-16 20:54:43.000 137 22452.68 174.84 41509.20 88888.00 2024-05-16 20:54:44.000 137 22452.67 174.86 41509.22 88888.00 2024-05-16 20:54:45.000 137 22452.67 174.88 41509.27 47574.61 2024-05-16 20:54:46.000 137 22452.71 174.89 41509.31 88888.00 2024-05-16 20:54:47.000 137 22452.76 174.89 41509.29 88888.00 2024-05-16 20:54:48.000 137 22452.79 174.92 41509.27 88888.00 2024-05-16 20:54:49.000 137 22452.79 174.96 41509.29 88888.00 2024-05-16 20:54:50.000 137 22452.75 174.95 41509.23 47574.63 2024-05-16 20:54:51.000 137 22452.68 174.87 41509.12 88888.00 2024-05-16 20:54:52.000 137 22452.67 174.81 41509.13 88888.00 2024-05-16 20:54:53.000 137 22452.74 174.86 41509.27 88888.00 2024-05-16 20:54:54.000 137 22452.80 174.94 41509.38 88888.00 2024-05-16 20:54:55.000 137 22452.81 174.96 41509.43 47574.66 2024-05-16 20:54:56.000 137 22452.78 174.92 41509.40 88888.00 2024-05-16 20:54:57.000 137 22452.75 174.88 41509.29 88888.00 2024-05-16 20:54:58.000 137 22452.73 174.88 41509.18 88888.00 2024-05-16 20:54:59.000 137 22452.73 174.89 41509.16 88888.00 2024-05-16 20:55:00.000 137 22452.75 174.85 41509.15 47574.68 2024-05-16 20:55:01.000 137 22452.77 174.79 41509.14 88888.00 2024-05-16 20:55:02.000 137 22452.80 174.77 41509.13 88888.00 2024-05-16 20:55:03.000 137 22452.80 174.82 41509.17 88888.00 2024-05-16 20:55:04.000 137 22452.78 174.89 41509.26 88888.00 2024-05-16 20:55:05.000 137 22452.78 174.89 41509.32 47574.70 2024-05-16 20:55:06.000 137 22452.80 174.87 41509.36 88888.00 2024-05-16 20:55:07.000 137 22452.84 174.88 41509.38 88888.00 2024-05-16 20:55:08.000 137 22452.84 174.87 41509.34 88888.00 2024-05-16 20:55:09.000 137 22452.82 174.82 41509.28 88888.00 2024-05-16 20:55:10.000 137 22452.85 174.84 41509.27 47574.72 2024-05-16 20:55:11.000 137 22452.92 174.90 41509.31 88888.00 2024-05-16 20:55:12.000 137 22452.89 174.92 41509.32 88888.00 2024-05-16 20:55:13.000 137 22452.84 174.89 41509.28 88888.00 2024-05-16 20:55:14.000 137 22452.86 174.88 41509.23 88888.00 2024-05-16 20:55:15.000 137 22452.85 174.86 41509.17 47574.76 2024-05-16 20:55:16.000 137 22452.79 174.81 41509.13 88888.00 2024-05-16 20:55:17.000 137 22452.76 174.77 41509.14 88888.00 2024-05-16 20:55:18.000 137 22452.81 174.79 41509.13 88888.00 2024-05-16 20:55:19.000 137 22452.89 174.86 41509.09 88888.00 2024-05-16 20:55:20.000 137 22452.92 174.92 41509.09 47574.72 2024-05-16 20:55:21.000 137 22452.89 174.92 41509.16 88888.00 2024-05-16 20:55:22.000 137 22452.90 174.89 41509.25 88888.00 2024-05-16 20:55:23.000 137 22452.96 174.86 41509.30 88888.00 2024-05-16 20:55:24.000 137 22452.96 174.83 41509.29 88888.00 2024-05-16 20:55:25.000 137 22452.88 174.81 41509.25 47574.80 2024-05-16 20:55:26.000 137 22452.84 174.84 41509.22 88888.00 2024-05-16 20:55:27.000 137 22452.89 174.89 41509.17 88888.00 2024-05-16 20:55:28.000 137 22452.93 174.91 41509.11 88888.00 2024-05-16 20:55:29.000 137 22452.90 174.90 41509.10 88888.00 2024-05-16 20:55:30.000 137 22452.86 174.89 41509.12 47574.78 2024-05-16 20:55:31.000 137 22452.87 174.88 41509.12 88888.00 2024-05-16 20:55:32.000 137 22452.88 174.87 41509.10 88888.00 2024-05-16 20:55:33.000 137 22452.89 174.88 41509.06 88888.00 2024-05-16 20:55:34.000 137 22452.91 174.92 41509.03 88888.00 2024-05-16 20:55:35.000 137 22452.94 174.92 41509.06 47574.80 2024-05-16 20:55:36.000 137 22452.98 174.89 41509.14 88888.00 2024-05-16 20:55:37.000 137 22453.03 174.89 41509.21 88888.00 2024-05-16 20:55:38.000 137 22453.05 174.91 41509.23 88888.00 2024-05-16 20:55:39.000 137 22453.02 174.92 41509.26 88888.00 2024-05-16 20:55:40.000 137 22452.97 174.88 41509.19 47574.84 2024-05-16 20:55:41.000 137 22452.92 174.87 41509.09 88888.00 2024-05-16 20:55:42.000 137 22452.87 174.88 41509.05 88888.00 2024-05-16 20:55:43.000 137 22452.85 174.83 41509.06 88888.00 2024-05-16 20:55:44.000 137 22452.93 174.81 41509.12 88888.00 2024-05-16 20:55:45.000 137 22453.03 174.86 41509.21 47574.85 2024-05-16 20:55:46.000 137 22453.10 174.87 41509.26 88888.00 2024-05-16 20:55:47.000 137 22453.11 174.88 41509.22 88888.00 2024-05-16 20:55:48.000 137 22453.04 174.92 41509.18 88888.00 2024-05-16 20:55:49.000 137 22452.92 174.92 41509.16 88888.00 2024-05-16 20:55:50.000 137 22452.85 174.88 41509.16 47574.86 2024-05-16 20:55:51.000 137 22452.87 174.84 41509.21 88888.00 2024-05-16 20:55:52.000 137 22452.97 174.87 41509.32 88888.00 2024-05-16 20:55:53.000 137 22453.05 174.96 41509.38 88888.00 2024-05-16 20:55:54.000 137 22453.08 175.01 41509.34 88888.00 2024-05-16 20:55:55.000 137 22453.08 174.96 41509.29 47574.89 2024-05-16 20:55:56.000 137 22453.10 174.90 41509.25 88888.00 2024-05-16 20:55:57.000 137 22453.16 174.89 41509.24 88888.00 2024-05-16 20:55:58.000 137 22453.16 174.89 41509.22 88888.00 2024-05-16 20:55:59.000 137 22453.10 174.86 41509.14 88888.00 2024-05-16 20:56:00.000 137 22453.09 174.82 41509.09 47574.85 2024-05-16 20:56:01.000 137 22453.10 174.83 41509.14 88888.00 2024-05-16 20:56:02.000 137 22453.04 174.88 41509.17 88888.00 2024-05-16 20:56:03.000 137 22452.95 174.90 41509.14 88888.00 2024-05-16 20:56:04.000 137 22452.98 174.90 41509.11 88888.00 2024-05-16 20:56:05.000 137 22453.05 174.88 41509.10 47574.89 2024-05-16 20:56:06.000 137 22453.09 174.86 41509.11 88888.00 2024-05-16 20:56:07.000 137 22453.10 174.84 41509.14 88888.00 2024-05-16 20:56:08.000 137 22453.14 174.85 41509.15 88888.00 2024-05-16 20:56:09.000 137 22453.18 174.87 41509.18 88888.00 2024-05-16 20:56:10.000 137 22453.21 174.87 41509.21 47574.89 2024-05-16 20:56:11.000 137 22453.20 174.81 41509.27 88888.00 2024-05-16 20:56:12.000 137 22453.16 174.74 41509.32 88888.00 2024-05-16 20:56:13.000 137 22453.14 174.73 41509.33 88888.00 2024-05-16 20:56:14.000 137 22453.18 174.76 41509.32 88888.00 2024-05-16 20:56:15.000 137 22453.18 174.78 41509.26 47574.91 2024-05-16 20:56:16.000 137 22453.11 174.75 41509.16 88888.00 2024-05-16 20:56:17.000 137 22453.04 174.72 41509.11 88888.00 2024-05-16 20:56:18.000 137 22453.00 174.77 41509.17 88888.00 2024-05-16 20:56:19.000 137 22453.00 174.81 41509.21 88888.00 2024-05-16 20:56:20.000 137 22453.06 174.80 41509.18 47574.89 2024-05-16 20:56:21.000 137 22453.11 174.83 41509.12 88888.00 2024-05-16 20:56:22.000 137 22453.10 174.84 41509.13 88888.00 2024-05-16 20:56:23.000 137 22453.08 174.81 41509.16 88888.00 2024-05-16 20:56:24.000 137 22453.07 174.78 41509.14 88888.00 2024-05-16 20:56:25.000 137 22453.06 174.77 41509.12 47574.88 2024-05-16 20:56:26.000 137 22453.07 174.76 41509.17 88888.00 2024-05-16 20:56:27.000 137 22453.07 174.76 41509.26 88888.00 2024-05-16 20:56:28.000 137 22453.10 174.77 41509.35 88888.00 2024-05-16 20:56:29.000 137 22453.15 174.79 41509.41 88888.00 2024-05-16 20:56:30.000 137 22453.16 174.78 41509.35 47574.91 2024-05-16 20:56:31.000 137 22453.16 174.78 41509.27 88888.00 2024-05-16 20:56:32.000 137 22453.18 174.78 41509.22 88888.00 2024-05-16 20:56:33.000 137 22453.20 174.75 41509.21 88888.00 2024-05-16 20:56:34.000 137 22453.16 174.74 41509.22 88888.00 2024-05-16 20:56:35.000 137 22453.11 174.78 41509.21 47574.92 2024-05-16 20:56:36.000 137 22453.11 174.80 41509.21 88888.00 2024-05-16 20:56:37.000 137 22453.10 174.78 41509.24 88888.00 2024-05-16 20:56:38.000 137 22453.07 174.77 41509.22 88888.00 2024-05-16 20:56:39.000 137 22453.06 174.82 41509.17 88888.00 2024-05-16 20:56:40.000 137 22453.07 174.88 41509.21 47574.91 2024-05-16 20:56:41.000 137 22453.12 174.83 41509.32 88888.00 2024-05-16 20:56:42.000 137 22453.16 174.77 41509.37 88888.00 2024-05-16 20:56:43.000 137 22453.15 174.79 41509.31 88888.00 2024-05-16 20:56:44.000 137 22453.11 174.82 41509.21 88888.00 2024-05-16 20:56:45.000 137 22453.12 174.83 41509.19 47574.92 2024-05-16 20:56:46.000 137 22453.17 174.84 41509.25 88888.00 2024-05-16 20:56:47.000 137 22453.22 174.86 41509.32 88888.00 2024-05-16 20:56:48.000 137 22453.27 174.90 41509.38 88888.00 2024-05-16 20:56:49.000 137 22453.29 174.93 41509.44 88888.00 2024-05-16 20:56:50.000 137 22453.28 174.87 41509.50 47574.89 2024-05-16 20:56:51.000 137 22453.29 174.76 41509.51 88888.00 2024-05-16 20:56:52.000 137 22453.32 174.73 41509.51 88888.00 2024-05-16 20:56:53.000 137 22453.31 174.78 41509.52 88888.00 2024-05-16 20:56:54.000 137 22453.33 174.87 41509.53 88888.00 2024-05-16 20:56:55.000 137 22453.34 174.91 41509.52 47574.91 2024-05-16 20:56:56.000 137 22453.32 174.88 41509.51 88888.00 2024-05-16 20:56:57.000 137 22453.29 174.82 41509.51 88888.00 2024-05-16 20:56:58.000 137 22453.28 174.80 41509.48 88888.00 2024-05-16 20:56:59.000 137 22453.33 174.84 41509.47 88888.00 2024-05-16 20:57:00.000 137 22453.40 174.87 41509.51 47574.96 2024-05-16 20:57:01.000 137 22453.38 174.86 41509.53 88888.00 2024-05-16 20:57:02.000 137 22453.32 174.86 41509.54 88888.00 2024-05-16 20:57:03.000 137 22453.25 174.88 41509.54 88888.00 2024-05-16 20:57:04.000 137 22453.22 174.89 41509.55 88888.00 2024-05-16 20:57:05.000 137 22453.23 174.92 41509.58 47574.93 2024-05-16 20:57:06.000 137 22453.25 174.92 41509.53 88888.00 2024-05-16 20:57:07.000 137 22453.29 174.93 41509.45 88888.00 2024-05-16 20:57:08.000 137 22453.34 175.00 41509.44 88888.00 2024-05-16 20:57:09.000 137 22453.38 175.07 41509.47 88888.00 2024-05-16 20:57:10.000 137 22453.37 175.09 41509.46 47574.88 2024-05-16 20:57:11.000 137 22453.34 175.07 41509.41 88888.00 2024-05-16 20:57:12.000 137 22453.31 175.05 41509.36 88888.00 2024-05-16 20:57:13.000 137 22453.27 175.04 41509.29 88888.00 2024-05-16 20:57:14.000 137 22453.24 175.03 41509.18 88888.00 2024-05-16 20:57:15.000 137 22453.23 175.00 41509.14 47574.93 2024-05-16 20:57:16.000 137 22453.25 174.99 41509.25 88888.00 2024-05-16 20:57:17.000 137 22453.27 175.00 41509.34 88888.00 2024-05-16 20:57:18.000 137 22453.24 175.03 41509.34 88888.00 2024-05-16 20:57:19.000 137 22453.20 175.06 41509.34 88888.00 2024-05-16 20:57:20.000 137 22453.19 175.05 41509.28 47574.94 2024-05-16 20:57:21.000 137 22453.19 174.96 41509.19 88888.00 2024-05-16 20:57:22.000 137 22453.17 174.92 41509.23 88888.00 2024-05-16 20:57:23.000 137 22453.14 174.96 41509.31 88888.00 2024-05-16 20:57:24.000 137 22453.14 175.01 41509.26 88888.00 2024-05-16 20:57:25.000 137 22453.15 175.01 41509.14 47574.94 2024-05-16 20:57:26.000 137 22453.15 174.96 41509.07 88888.00 2024-05-16 20:57:27.000 137 22453.16 174.94 41509.07 88888.00 2024-05-16 20:57:28.000 137 22453.16 174.94 41509.15 88888.00 2024-05-16 20:57:29.000 137 22453.17 174.93 41509.19 88888.00 2024-05-16 20:57:30.000 137 22453.16 174.90 41509.17 47574.93 2024-05-16 20:57:31.000 137 22453.17 174.88 41509.14 88888.00 2024-05-16 20:57:32.000 137 22453.18 174.90 41509.17 88888.00 2024-05-16 20:57:33.000 137 22453.15 174.96 41509.26 88888.00 2024-05-16 20:57:34.000 137 22453.12 174.98 41509.31 88888.00 2024-05-16 20:57:35.000 137 22453.13 174.95 41509.31 47574.93 2024-05-16 20:57:36.000 137 22453.13 174.91 41509.31 88888.00 2024-05-16 20:57:37.000 137 22453.11 174.92 41509.31 88888.00 2024-05-16 20:57:38.000 137 22453.11 175.00 41509.29 88888.00 2024-05-16 20:57:39.000 137 22453.10 175.03 41509.25 88888.00 2024-05-16 20:57:40.000 137 22453.08 174.96 41509.20 47574.92 2024-05-16 20:57:41.000 137 22453.03 174.88 41509.16 88888.00 2024-05-16 20:57:42.000 137 22453.03 174.85 41509.16 88888.00 2024-05-16 20:57:43.000 137 22453.07 174.87 41509.21 88888.00 2024-05-16 20:57:44.000 137 22453.11 174.91 41509.29 88888.00 2024-05-16 20:57:45.000 137 22453.13 174.95 41509.34 47574.91 2024-05-16 20:57:46.000 137 22453.16 174.99 41509.35 88888.00 2024-05-16 20:57:47.000 137 22453.19 175.02 41509.31 88888.00 2024-05-16 20:57:48.000 137 22453.20 175.01 41509.28 88888.00 2024-05-16 20:57:49.000 137 22453.19 174.96 41509.28 88888.00 2024-05-16 20:57:50.000 137 22453.17 174.91 41509.28 47574.91 2024-05-16 20:57:51.000 137 22453.12 174.91 41509.28 88888.00 2024-05-16 20:57:52.000 137 22453.12 174.97 41509.35 88888.00 2024-05-16 20:57:53.000 137 22453.19 175.08 41509.44 88888.00 2024-05-16 20:57:54.000 137 22453.26 175.18 41509.47 88888.00 2024-05-16 20:57:55.000 137 22453.26 175.18 41509.40 47574.93 2024-05-16 20:57:56.000 137 22453.24 175.12 41509.32 88888.00 2024-05-16 20:57:57.000 137 22453.26 175.15 41509.33 88888.00 2024-05-16 20:57:58.000 137 22453.29 175.19 41509.34 88888.00 2024-05-16 20:57:59.000 137 22453.28 175.14 41509.28 88888.00 2024-05-16 20:58:00.000 137 22453.28 175.08 41509.28 47574.93 2024-05-16 20:58:01.000 137 22453.29 175.07 41509.33 88888.00 2024-05-16 20:58:02.000 137 22453.26 175.08 41509.34 88888.00 2024-05-16 20:58:03.000 137 22453.27 175.12 41509.38 88888.00 2024-05-16 20:58:04.000 137 22453.34 175.15 41509.43 88888.00 2024-05-16 20:58:05.000 137 22453.37 175.10 41509.36 47574.99 2024-05-16 20:58:06.000 137 22453.35 175.01 41509.27 88888.00 2024-05-16 20:58:07.000 137 22453.34 174.98 41509.21 88888.00 2024-05-16 20:58:08.000 137 22453.32 175.04 41509.19 88888.00 2024-05-16 20:58:09.000 137 22453.31 175.13 41509.23 88888.00 2024-05-16 20:58:10.000 137 22453.30 175.16 41509.27 47574.99 2024-05-16 20:58:11.000 137 22453.28 175.11 41509.23 88888.00 2024-05-16 20:58:12.000 137 22453.24 175.06 41509.16 88888.00 2024-05-16 20:58:13.000 137 22453.23 175.03 41509.11 88888.00 2024-05-16 20:58:14.000 137 22453.24 175.02 41509.16 88888.00 2024-05-16 20:58:15.000 137 22453.23 175.02 41509.26 47574.98 2024-05-16 20:58:16.000 137 22453.23 175.05 41509.30 88888.00 2024-05-16 20:58:17.000 137 22453.26 175.14 41509.30 88888.00 2024-05-16 20:58:18.000 137 22453.28 175.21 41509.27 88888.00 2024-05-16 20:58:19.000 137 22453.27 175.19 41509.23 88888.00 2024-05-16 20:58:20.000 137 22453.25 175.10 41509.24 47574.96 2024-05-16 20:58:21.000 137 22453.24 175.02 41509.29 88888.00 2024-05-16 20:58:22.000 137 22453.21 175.00 41509.29 88888.00 2024-05-16 20:58:23.000 137 22453.18 175.03 41509.26 88888.00 2024-05-16 20:58:24.000 137 22453.18 175.09 41509.26 88888.00 2024-05-16 20:58:25.000 137 22453.19 175.14 41509.31 47574.99 2024-05-16 20:58:26.000 137 22453.14 175.11 41509.30 88888.00 2024-05-16 20:58:27.000 137 22453.05 175.05 41509.21 88888.00 2024-05-16 20:58:28.000 137 22453.08 175.04 41509.16 88888.00 2024-05-16 20:58:29.000 137 22453.19 175.06 41509.15 88888.00 2024-05-16 20:58:30.000 137 22453.24 175.05 41509.16 47575.00 2024-05-16 20:58:31.000 137 22453.26 175.05 41509.21 88888.00 2024-05-16 20:58:32.000 137 22453.27 175.06 41509.23 88888.00 2024-05-16 20:58:33.000 137 22453.28 175.07 41509.21 88888.00 2024-05-16 20:58:34.000 137 22453.31 175.08 41509.23 88888.00 2024-05-16 20:58:35.000 137 22453.32 175.13 41509.30 47574.97 2024-05-16 20:58:36.000 137 22453.31 175.16 41509.32 88888.00 2024-05-16 20:58:37.000 137 22453.31 175.10 41509.31 88888.00 2024-05-16 20:58:38.000 137 22453.28 175.02 41509.30 88888.00 2024-05-16 20:58:39.000 137 22453.26 175.02 41509.30 88888.00 2024-05-16 20:58:40.000 137 22453.25 175.07 41509.32 47575.00 2024-05-16 20:58:41.000 137 22453.26 175.11 41509.30 88888.00 2024-05-16 20:58:42.000 137 22453.28 175.12 41509.31 88888.00 2024-05-16 20:58:43.000 137 22453.32 175.13 41509.39 88888.00 2024-05-16 20:58:44.000 137 22453.32 175.15 41509.43 88888.00 2024-05-16 20:58:45.000 137 22453.27 175.17 41509.38 47574.97 2024-05-16 20:58:46.000 137 22453.23 175.14 41509.30 88888.00 2024-05-16 20:58:47.000 137 22453.22 175.08 41509.29 88888.00 2024-05-16 20:58:48.000 137 22453.23 175.07 41509.31 88888.00 2024-05-16 20:58:49.000 137 22453.25 175.10 41509.28 88888.00 2024-05-16 20:58:50.000 137 22453.29 175.12 41509.29 47575.02 2024-05-16 20:58:51.000 137 22453.30 175.08 41509.32 88888.00 2024-05-16 20:58:52.000 137 22453.29 175.02 41509.30 88888.00 2024-05-16 20:58:53.000 137 22453.29 175.06 41509.29 88888.00 2024-05-16 20:58:54.000 137 22453.29 175.09 41509.29 88888.00 2024-05-16 20:58:55.000 137 22453.28 175.04 41509.23 47575.04 2024-05-16 20:58:56.000 137 22453.29 175.01 41509.14 88888.00 2024-05-16 20:58:57.000 137 22453.34 175.01 41509.10 88888.00 2024-05-16 20:58:58.000 137 22453.38 175.00 41509.14 88888.00 2024-05-16 20:58:59.000 137 22453.39 175.00 41509.21 88888.00 2024-05-16 20:59:00.000 137 22453.36 175.01 41509.29 47575.03 2024-05-16 20:59:01.000 137 22453.36 175.05 41509.35 88888.00 2024-05-16 20:59:02.000 137 22453.37 175.07 41509.32 88888.00 2024-05-16 20:59:03.000 137 22453.37 175.05 41509.25 88888.00 2024-05-16 20:59:04.000 137 22453.38 175.01 41509.26 88888.00 2024-05-16 20:59:05.000 137 22453.41 174.96 41509.30 47575.04 2024-05-16 20:59:06.000 137 22453.44 174.99 41509.33 88888.00 2024-05-16 20:59:07.000 137 22453.43 175.06 41509.36 88888.00 2024-05-16 20:59:08.000 137 22453.40 175.13 41509.39 88888.00 2024-05-16 20:59:09.000 137 22453.42 175.18 41509.44 88888.00 2024-05-16 20:59:10.000 137 22453.48 175.20 41509.48 47575.01 2024-05-16 20:59:11.000 137 22453.47 175.14 41509.43 88888.00 2024-05-16 20:59:12.000 137 22453.42 175.11 41509.31 88888.00 2024-05-16 20:59:13.000 137 22453.41 175.15 41509.22 88888.00 2024-05-16 20:59:14.000 137 22453.44 175.17 41509.25 88888.00 2024-05-16 20:59:15.000 137 22453.50 175.18 41509.33 47575.04 2024-05-16 20:59:16.000 137 22453.52 175.25 41509.38 88888.00 2024-05-16 20:59:17.000 137 22453.47 175.31 41509.39 88888.00 2024-05-16 20:59:18.000 137 22453.45 175.27 41509.38 88888.00 2024-05-16 20:59:19.000 137 22453.51 175.21 41509.37 88888.00 2024-05-16 20:59:20.000 137 22453.56 175.23 41509.41 47575.04 2024-05-16 20:59:21.000 137 22453.56 175.24 41509.40 88888.00 2024-05-16 20:59:22.000 137 22453.55 175.20 41509.33 88888.00 2024-05-16 20:59:23.000 137 22453.58 175.19 41509.29 88888.00 2024-05-16 20:59:24.000 137 22453.57 175.21 41509.29 88888.00 2024-05-16 20:59:25.000 137 22453.53 175.23 41509.32 47575.03 2024-05-16 20:59:26.000 137 22453.52 175.22 41509.36 88888.00 2024-05-16 20:59:27.000 137 22453.50 175.20 41509.36 88888.00 2024-05-16 20:59:28.000 137 22453.47 175.20 41509.37 88888.00 2024-05-16 20:59:29.000 137 22453.49 175.19 41509.34 88888.00 2024-05-16 20:59:30.000 137 22453.55 175.18 41509.32 47575.02 2024-05-16 20:59:31.000 137 22453.58 175.16 41509.32 88888.00 2024-05-16 20:59:32.000 137 22453.57 175.15 41509.32 88888.00 2024-05-16 20:59:33.000 137 22453.55 175.23 41509.38 88888.00 2024-05-16 20:59:34.000 137 22453.56 175.34 41509.48 88888.00 2024-05-16 20:59:35.000 137 22453.59 175.39 41509.51 47575.04 2024-05-16 20:59:36.000 137 22453.59 175.36 41509.47 88888.00 2024-05-16 20:59:37.000 137 22453.57 175.35 41509.41 88888.00 2024-05-16 20:59:38.000 137 22453.56 175.35 41509.37 88888.00 2024-05-16 20:59:39.000 137 22453.55 175.34 41509.36 88888.00 2024-05-16 20:59:40.000 137 22453.56 175.34 41509.39 47575.05 2024-05-16 20:59:41.000 137 22453.59 175.34 41509.43 88888.00 2024-05-16 20:59:42.000 137 22453.63 175.33 41509.43 88888.00 2024-05-16 20:59:43.000 137 22453.69 175.32 41509.45 88888.00 2024-05-16 20:59:44.000 137 22453.74 175.32 41509.44 88888.00 2024-05-16 20:59:45.000 137 22453.72 175.30 41509.37 47575.08 2024-05-16 20:59:46.000 137 22453.65 175.33 41509.27 88888.00 2024-05-16 20:59:47.000 137 22453.60 175.39 41509.22 88888.00 2024-05-16 20:59:48.000 137 22453.62 175.43 41509.27 88888.00 2024-05-16 20:59:49.000 137 22453.63 175.45 41509.36 88888.00 2024-05-16 20:59:50.000 137 22453.62 175.49 41509.44 47575.08 2024-05-16 20:59:51.000 137 22453.58 175.49 41509.48 88888.00 2024-05-16 20:59:52.000 137 22453.56 175.43 41509.47 88888.00 2024-05-16 20:59:53.000 137 22453.53 175.38 41509.41 88888.00 2024-05-16 20:59:54.000 137 22453.53 175.34 41509.35 88888.00 2024-05-16 20:59:55.000 137 22453.57 175.32 41509.36 47575.09 2024-05-16 20:59:56.000 137 22453.62 175.34 41509.44 88888.00 2024-05-16 20:59:57.000 137 22453.60 175.38 41509.51 88888.00 2024-05-16 20:59:58.000 137 22453.56 175.39 41509.49 88888.00 2024-05-16 20:59:59.000 137 22453.52 175.40 41509.47 88888.00 2024-05-16 21:00:00.000 137 22453.48 175.40 41509.50 47575.09 2024-05-16 21:00:01.000 137 22453.42 175.32 41509.44 88888.00 2024-05-16 21:00:02.000 137 22453.34 175.24 41509.36 88888.00 2024-05-16 21:00:03.000 137 22453.33 175.25 41509.38 88888.00 2024-05-16 21:00:04.000 137 22453.38 175.33 41509.42 88888.00 2024-05-16 21:00:05.000 137 22453.41 175.36 41509.43 47575.07 2024-05-16 21:00:06.000 137 22453.42 175.31 41509.38 88888.00 2024-05-16 21:00:07.000 137 22453.43 175.28 41509.36 88888.00 2024-05-16 21:00:08.000 137 22453.45 175.32 41509.42 88888.00 2024-05-16 21:00:09.000 137 22453.44 175.36 41509.52 88888.00 2024-05-16 21:00:10.000 137 22453.43 175.36 41509.59 47575.07 2024-05-16 21:00:11.000 137 22453.43 175.34 41509.57 88888.00 2024-05-16 21:00:12.000 137 22453.44 175.31 41509.51 88888.00 2024-05-16 21:00:13.000 137 22453.42 175.30 41509.49 88888.00 2024-05-16 21:00:14.000 137 22453.39 175.31 41509.47 88888.00 2024-05-16 21:00:15.000 137 22453.43 175.38 41509.44 47575.07 2024-05-16 21:00:16.000 137 22453.50 175.46 41509.44 88888.00 2024-05-16 21:00:17.000 137 22453.52 175.43 41509.44 88888.00 2024-05-16 21:00:18.000 137 22453.50 175.38 41509.46 88888.00 2024-05-16 21:00:19.000 137 22453.47 175.40 41509.49 88888.00 2024-05-16 21:00:20.000 137 22453.42 175.40 41509.43 47575.09 2024-05-16 21:00:21.000 137 22453.43 175.35 41509.34 88888.00 2024-05-16 21:00:22.000 137 22453.45 175.32 41509.29 88888.00 2024-05-16 21:00:23.000 137 22453.45 175.34 41509.29 88888.00 2024-05-16 21:00:24.000 137 22453.46 175.38 41509.31 88888.00 2024-05-16 21:00:25.000 137 22453.46 175.37 41509.29 47575.08 2024-05-16 21:00:26.000 137 22453.47 175.30 41509.22 88888.00 2024-05-16 21:00:27.000 137 22453.45 175.25 41509.19 88888.00 2024-05-16 21:00:28.000 137 22453.39 175.28 41509.25 88888.00 2024-05-16 21:00:29.000 137 22453.37 175.34 41509.34 88888.00 2024-05-16 21:00:30.000 137 22453.42 175.36 41509.41 47575.08 2024-05-16 21:00:31.000 137 22453.46 175.34 41509.41 88888.00 2024-05-16 21:00:32.000 137 22453.45 175.36 41509.41 88888.00 2024-05-16 21:00:33.000 137 22453.43 175.42 41509.41 88888.00 2024-05-16 21:00:34.000 137 22453.44 175.44 41509.37 88888.00 2024-05-16 21:00:35.000 137 22453.48 175.43 41509.34 47575.11 2024-05-16 21:00:36.000 137 22453.51 175.41 41509.39 88888.00 2024-05-16 21:00:37.000 137 22453.52 175.40 41509.43 88888.00 2024-05-16 21:00:38.000 137 22453.52 175.39 41509.41 88888.00 2024-05-16 21:00:39.000 137 22453.50 175.40 41509.34 88888.00 2024-05-16 21:00:40.000 137 22453.45 175.39 41509.25 47575.09 2024-05-16 21:00:41.000 137 22453.40 175.37 41509.18 88888.00 2024-05-16 21:00:42.000 137 22453.40 175.38 41509.20 88888.00 2024-05-16 21:00:43.000 137 22453.43 175.42 41509.32 88888.00 2024-05-16 21:00:44.000 137 22453.42 175.44 41509.40 88888.00 2024-05-16 21:00:45.000 137 22453.38 175.44 41509.38 47575.09 2024-05-16 21:00:46.000 137 22453.38 175.44 41509.32 88888.00 2024-05-16 21:00:47.000 137 22453.40 175.45 41509.28 88888.00 2024-05-16 21:00:48.000 137 22453.38 175.44 41509.29 88888.00 2024-05-16 21:00:49.000 137 22453.37 175.43 41509.32 88888.00 2024-05-16 21:00:50.000 137 22453.41 175.40 41509.37 47575.09 2024-05-16 21:00:51.000 137 22453.45 175.34 41509.38 88888.00 2024-05-16 21:00:52.000 137 22453.45 175.28 41509.34 88888.00 2024-05-16 21:00:53.000 137 22453.42 175.29 41509.33 88888.00 2024-05-16 21:00:54.000 137 22453.44 175.36 41509.41 88888.00 2024-05-16 21:00:55.000 137 22453.47 175.39 41509.48 47575.08 2024-05-16 21:00:56.000 137 22453.44 175.40 41509.49 88888.00 2024-05-16 21:00:57.000 137 22453.44 175.43 41509.52 88888.00 2024-05-16 21:00:58.000 137 22453.48 175.43 41509.53 88888.00 2024-05-16 21:00:59.000 137 22453.52 175.38 41509.52 88888.00 2024-05-16 21:01:00.000 137 22453.55 175.38 41509.51 47575.08 2024-05-16 21:01:01.000 137 22453.53 175.42 41509.53 88888.00 2024-05-16 21:01:02.000 137 22453.49 175.43 41509.54 88888.00 2024-05-16 21:01:03.000 137 22453.45 175.39 41509.56 88888.00 2024-05-16 21:01:04.000 137 22453.41 175.39 41509.56 88888.00 2024-05-16 21:01:05.000 137 22453.38 175.46 41509.54 47575.10 2024-05-16 21:01:06.000 137 22453.40 175.51 41509.52 88888.00 2024-05-16 21:01:07.000 137 22453.44 175.50 41509.46 88888.00 2024-05-16 21:01:08.000 137 22453.47 175.47 41509.39 88888.00 2024-05-16 21:01:09.000 137 22453.45 175.46 41509.34 88888.00 2024-05-16 21:01:10.000 137 22453.42 175.46 41509.38 47575.08 2024-05-16 21:01:11.000 137 22453.44 175.47 41509.49 88888.00 2024-05-16 21:01:12.000 137 22453.47 175.49 41509.56 88888.00 2024-05-16 21:01:13.000 137 22453.49 175.49 41509.54 88888.00 2024-05-16 21:01:14.000 137 22453.48 175.51 41509.53 88888.00 2024-05-16 21:01:15.000 137 22453.50 175.54 41509.54 47575.07 2024-05-16 21:01:16.000 137 22453.51 175.52 41509.52 88888.00 2024-05-16 21:01:17.000 137 22453.47 175.53 41509.46 88888.00 2024-05-16 21:01:18.000 137 22453.45 175.59 41509.46 88888.00 2024-05-16 21:01:19.000 137 22453.48 175.64 41509.50 88888.00 2024-05-16 21:01:20.000 137 22453.48 175.63 41509.54 47575.06 2024-05-16 21:01:21.000 137 22453.42 175.59 41509.59 88888.00 2024-05-16 21:01:22.000 137 22453.39 175.57 41509.58 88888.00 2024-05-16 21:01:23.000 137 22453.40 175.61 41509.50 88888.00 2024-05-16 21:01:24.000 137 22453.44 175.65 41509.46 88888.00 2024-05-16 21:01:25.000 137 22453.48 175.66 41509.49 47575.07 2024-05-16 21:01:26.000 137 22453.52 175.63 41509.51 88888.00 2024-05-16 21:01:27.000 137 22453.56 175.59 41509.52 88888.00 2024-05-16 21:01:28.000 137 22453.57 175.56 41509.54 88888.00 2024-05-16 21:01:29.000 137 22453.54 175.53 41509.52 88888.00 2024-05-16 21:01:30.000 137 22453.52 175.54 41509.49 47575.09 2024-05-16 21:01:31.000 137 22453.56 175.58 41509.51 88888.00 2024-05-16 21:01:32.000 137 22453.60 175.61 41509.53 88888.00 2024-05-16 21:01:33.000 137 22453.60 175.61 41509.51 88888.00 2024-05-16 21:01:34.000 137 22453.60 175.59 41509.47 88888.00 2024-05-16 21:01:35.000 137 22453.59 175.52 41509.41 47575.09 2024-05-16 21:01:36.000 137 22453.56 175.44 41509.41 88888.00 2024-05-16 21:01:37.000 137 22453.53 175.43 41509.43 88888.00 2024-05-16 21:01:38.000 137 22453.54 175.50 41509.45 88888.00 2024-05-16 21:01:39.000 137 22453.59 175.56 41509.45 88888.00 2024-05-16 21:01:40.000 137 22453.62 175.53 41509.42 47575.10 2024-05-16 21:01:41.000 137 22453.60 175.52 41509.43 88888.00 2024-05-16 21:01:42.000 137 22453.55 175.57 41509.45 88888.00 2024-05-16 21:01:43.000 137 22453.49 175.57 41509.43 88888.00 2024-05-16 21:01:44.000 137 22453.51 175.55 41509.44 88888.00 2024-05-16 21:01:45.000 137 22453.55 175.61 41509.49 47575.09 2024-05-16 21:01:46.000 137 22453.48 175.69 41509.46 88888.00 2024-05-16 21:01:47.000 137 22453.41 175.69 41509.40 88888.00 2024-05-16 21:01:48.000 137 22453.42 175.65 41509.39 88888.00 2024-05-16 21:01:49.000 137 22453.44 175.60 41509.38 88888.00 2024-05-16 21:01:50.000 137 22453.44 175.59 41509.38 47575.08 2024-05-16 21:01:51.000 137 22453.47 175.62 41509.41 88888.00 2024-05-16 21:01:52.000 137 22453.53 175.63 41509.44 88888.00 2024-05-16 21:01:53.000 137 22453.59 175.66 41509.48 88888.00 2024-05-16 21:01:54.000 137 22453.62 175.71 41509.50 88888.00 2024-05-16 21:01:55.000 137 22453.58 175.71 41509.49 47575.09 2024-05-16 21:01:56.000 137 22453.53 175.61 41509.45 88888.00 2024-05-16 21:01:57.000 137 22453.52 175.48 41509.38 88888.00 2024-05-16 21:01:58.000 137 22453.52 175.46 41509.33 88888.00 2024-05-16 21:01:59.000 137 22453.49 175.51 41509.33 88888.00 2024-05-16 21:02:00.000 137 22453.48 175.53 41509.36 47575.09 2024-05-16 21:02:01.000 137 22453.49 175.53 41509.43 88888.00 2024-05-16 21:02:02.000 137 22453.47 175.53 41509.49 88888.00 2024-05-16 21:02:03.000 137 22453.43 175.52 41509.52 88888.00 2024-05-16 21:02:04.000 137 22453.44 175.55 41509.60 88888.00 2024-05-16 21:02:05.000 137 22453.49 175.59 41509.68 47575.08 2024-05-16 21:02:06.000 137 22453.51 175.56 41509.70 88888.00 2024-05-16 21:02:07.000 137 22453.52 175.53 41509.65 88888.00 2024-05-16 21:02:08.000 137 22453.55 175.55 41509.52 88888.00 2024-05-16 21:02:09.000 137 22453.60 175.58 41509.44 88888.00 2024-05-16 21:02:10.000 137 22453.66 175.62 41509.48 47575.10 2024-05-16 21:02:11.000 137 22453.64 175.62 41509.51 88888.00 2024-05-16 21:02:12.000 137 22453.59 175.62 41509.53 88888.00 2024-05-16 21:02:13.000 137 22453.58 175.66 41509.55 88888.00 2024-05-16 21:02:14.000 137 22453.58 175.66 41509.53 88888.00 2024-05-16 21:02:15.000 137 22453.58 175.62 41509.48 47575.08 2024-05-16 21:02:16.000 137 22453.57 175.61 41509.44 88888.00 2024-05-16 21:02:17.000 137 22453.57 175.62 41509.41 88888.00 2024-05-16 21:02:18.000 137 22453.55 175.65 41509.39 88888.00 2024-05-16 21:02:19.000 137 22453.55 175.66 41509.34 88888.00 2024-05-16 21:02:20.000 137 22453.60 175.62 41509.30 47575.09 2024-05-16 21:02:21.000 137 22453.62 175.56 41509.32 88888.00 2024-05-16 21:02:22.000 137 22453.61 175.52 41509.39 88888.00 2024-05-16 21:02:23.000 137 22453.62 175.56 41509.46 88888.00 2024-05-16 21:02:24.000 137 22453.64 175.63 41509.47 88888.00 2024-05-16 21:02:25.000 137 22453.64 175.65 41509.43 47575.07 2024-05-16 21:02:26.000 137 22453.63 175.65 41509.41 88888.00 2024-05-16 21:02:27.000 137 22453.62 175.63 41509.39 88888.00 2024-05-16 21:02:28.000 137 22453.57 175.61 41509.34 88888.00 2024-05-16 21:02:29.000 137 22453.55 175.63 41509.32 88888.00 2024-05-16 21:02:30.000 137 22453.59 175.60 41509.31 47575.07 2024-05-16 21:02:31.000 137 22453.60 175.53 41509.29 88888.00 2024-05-16 21:02:32.000 137 22453.57 175.52 41509.28 88888.00 2024-05-16 21:02:33.000 137 22453.55 175.57 41509.29 88888.00 2024-05-16 21:02:34.000 137 22453.59 175.61 41509.35 88888.00 2024-05-16 21:02:35.000 137 22453.67 175.63 41509.41 47575.12 2024-05-16 21:02:36.000 137 22453.69 175.63 41509.43 88888.00 2024-05-16 21:02:37.000 137 22453.70 175.61 41509.41 88888.00 2024-05-16 21:02:38.000 137 22453.73 175.59 41509.39 88888.00 2024-05-16 21:02:39.000 137 22453.69 175.58 41509.36 88888.00 2024-05-16 21:02:40.000 137 22453.61 175.60 41509.38 47575.10 2024-05-16 21:02:41.000 137 22453.56 175.63 41509.43 88888.00 2024-05-16 21:02:42.000 137 22453.53 175.66 41509.43 88888.00 2024-05-16 21:02:43.000 137 22453.50 175.69 41509.36 88888.00 2024-05-16 21:02:44.000 137 22453.47 175.68 41509.28 88888.00 2024-05-16 21:02:45.000 137 22453.44 175.66 41509.25 47575.12 2024-05-16 21:02:46.000 137 22453.45 175.64 41509.24 88888.00 2024-05-16 21:02:47.000 137 22453.49 175.60 41509.22 88888.00 2024-05-16 21:02:48.000 137 22453.55 175.56 41509.23 88888.00 2024-05-16 21:02:49.000 137 22453.60 175.55 41509.29 88888.00 2024-05-16 21:02:50.000 137 22453.60 175.61 41509.34 47575.13 2024-05-16 21:02:51.000 137 22453.57 175.66 41509.31 88888.00 2024-05-16 21:02:52.000 137 22453.56 175.63 41509.21 88888.00 2024-05-16 21:02:53.000 137 22453.60 175.59 41509.21 88888.00 2024-05-16 21:02:54.000 137 22453.66 175.60 41509.27 88888.00 2024-05-16 21:02:55.000 137 22453.68 175.61 41509.27 47575.16 2024-05-16 21:02:56.000 137 22453.66 175.62 41509.23 88888.00 2024-05-16 21:02:57.000 137 22453.66 175.63 41509.26 88888.00 2024-05-16 21:02:58.000 137 22453.67 175.63 41509.31 88888.00 2024-05-16 21:02:59.000 137 22453.67 175.64 41509.32 88888.00 2024-05-16 21:03:00.000 137 22453.65 175.65 41509.27 47575.17 2024-05-16 21:03:01.000 137 22453.64 175.64 41509.20 88888.00 2024-05-16 21:03:02.000 137 22453.64 175.65 41509.19 88888.00 2024-05-16 21:03:03.000 137 22453.65 175.66 41509.25 88888.00 2024-05-16 21:03:04.000 137 22453.68 175.67 41509.29 88888.00 2024-05-16 21:03:05.000 137 22453.69 175.69 41509.24 47575.17 2024-05-16 21:03:06.000 137 22453.69 175.70 41509.21 88888.00 2024-05-16 21:03:07.000 137 22453.71 175.70 41509.23 88888.00 2024-05-16 21:03:08.000 137 22453.70 175.70 41509.22 88888.00 2024-05-16 21:03:09.000 137 22453.67 175.70 41509.15 88888.00 2024-05-16 21:03:10.000 137 22453.68 175.76 41509.16 47575.17 2024-05-16 21:03:11.000 137 22453.72 175.81 41509.27 88888.00 2024-05-16 21:03:12.000 137 22453.76 175.79 41509.36 88888.00 2024-05-16 21:03:13.000 137 22453.82 175.75 41509.41 88888.00 2024-05-16 21:03:14.000 137 22453.86 175.76 41509.44 88888.00 2024-05-16 21:03:15.000 137 22453.87 175.76 41509.43 47575.20 2024-05-16 21:03:16.000 137 22453.86 175.74 41509.41 88888.00 2024-05-16 21:03:17.000 137 22453.81 175.72 41509.38 88888.00 2024-05-16 21:03:18.000 137 22453.81 175.74 41509.32 88888.00 2024-05-16 21:03:19.000 137 22453.87 175.79 41509.32 88888.00 2024-05-16 21:03:20.000 137 22453.92 175.76 41509.36 47575.21 2024-05-16 21:03:21.000 137 22453.92 175.70 41509.39 88888.00 2024-05-16 21:03:22.000 137 22453.87 175.69 41509.37 88888.00 2024-05-16 21:03:23.000 137 22453.83 175.72 41509.25 88888.00 2024-05-16 21:03:24.000 137 22453.88 175.76 41509.12 88888.00 2024-05-16 21:03:25.000 137 22453.93 175.77 41509.07 47575.21 2024-05-16 21:03:26.000 137 22453.91 175.77 41509.09 88888.00 2024-05-16 21:03:27.000 137 22453.88 175.75 41509.14 88888.00 2024-05-16 21:03:28.000 137 22453.88 175.70 41509.21 88888.00 2024-05-16 21:03:29.000 137 22453.88 175.66 41509.23 88888.00 2024-05-16 21:03:30.000 137 22453.89 175.64 41509.23 47575.25 2024-05-16 21:03:31.000 137 22453.91 175.68 41509.28 88888.00 2024-05-16 21:03:32.000 137 22453.91 175.74 41509.37 88888.00 2024-05-16 21:03:33.000 137 22453.86 175.74 41509.38 88888.00 2024-05-16 21:03:34.000 137 22453.85 175.70 41509.29 88888.00 2024-05-16 21:03:35.000 137 22453.88 175.70 41509.20 47575.24 2024-05-16 21:03:36.000 137 22453.87 175.68 41509.18 88888.00 2024-05-16 21:03:37.000 137 22453.85 175.63 41509.23 88888.00 2024-05-16 21:03:38.000 137 22453.87 175.63 41509.34 88888.00 2024-05-16 21:03:39.000 137 22453.88 175.64 41509.38 88888.00 2024-05-16 21:03:40.000 137 22453.88 175.64 41509.36 47575.25 2024-05-16 21:03:41.000 137 22453.91 175.62 41509.33 88888.00 2024-05-16 21:03:42.000 137 22453.92 175.62 41509.36 88888.00 2024-05-16 21:03:43.000 137 22453.92 175.67 41509.40 88888.00 2024-05-16 21:03:44.000 137 22453.92 175.73 41509.41 88888.00 2024-05-16 21:03:45.000 137 22453.95 175.75 41509.40 47575.26 2024-05-16 21:03:46.000 137 22453.96 175.71 41509.39 88888.00 2024-05-16 21:03:47.000 137 22453.97 175.67 41509.38 88888.00 2024-05-16 21:03:48.000 137 22454.02 175.69 41509.39 88888.00 2024-05-16 21:03:49.000 137 22454.06 175.72 41509.45 88888.00 2024-05-16 21:03:50.000 137 22454.04 175.71 41509.48 47575.30 2024-05-16 21:03:51.000 137 22454.00 175.66 41509.48 88888.00 2024-05-16 21:03:52.000 137 22453.95 175.62 41509.49 88888.00 2024-05-16 21:03:53.000 137 22453.94 175.61 41509.52 88888.00 2024-05-16 21:03:54.000 137 22454.00 175.63 41509.52 88888.00 2024-05-16 21:03:55.000 137 22454.03 175.62 41509.47 47575.29 2024-05-16 21:03:56.000 137 22453.99 175.57 41509.41 88888.00 2024-05-16 21:03:57.000 137 22453.94 175.59 41509.37 88888.00 2024-05-16 21:03:58.000 137 22453.92 175.64 41509.37 88888.00 2024-05-16 21:03:59.000 137 22453.93 175.63 41509.38 88888.00 2024-05-16 21:04:00.000 137 22453.96 175.59 41509.39 47575.33 2024-05-16 21:04:01.000 137 22454.02 175.58 41509.39 88888.00 2024-05-16 21:04:02.000 137 22454.05 175.58 41509.40 88888.00 2024-05-16 21:04:03.000 137 22454.06 175.56 41509.44 88888.00 2024-05-16 21:04:04.000 137 22454.07 175.57 41509.47 88888.00 2024-05-16 21:04:05.000 137 22454.05 175.60 41509.50 47575.31 2024-05-16 21:04:06.000 137 22454.01 175.64 41509.57 88888.00 2024-05-16 21:04:07.000 137 22453.98 175.64 41509.59 88888.00 2024-05-16 21:04:08.000 137 22453.94 175.65 41509.51 88888.00 2024-05-16 21:04:09.000 137 22453.94 175.69 41509.43 88888.00 2024-05-16 21:04:10.000 137 22454.00 175.74 41509.46 47575.31 2024-05-16 21:04:11.000 137 22454.10 175.77 41509.58 88888.00 2024-05-16 21:04:12.000 137 22454.18 175.77 41509.64 88888.00 2024-05-16 21:04:13.000 137 22454.19 175.74 41509.59 88888.00 2024-05-16 21:04:14.000 137 22454.21 175.72 41509.48 88888.00 2024-05-16 21:04:15.000 137 22454.19 175.70 41509.37 47575.32 2024-05-16 21:04:16.000 137 22454.11 175.68 41509.32 88888.00 2024-05-16 21:04:17.000 137 22454.03 175.66 41509.38 88888.00 2024-05-16 21:04:18.000 137 22454.02 175.65 41509.38 88888.00 2024-05-16 21:04:19.000 137 22454.02 175.65 41509.31 88888.00 2024-05-16 21:04:20.000 137 22454.01 175.67 41509.28 47575.31 2024-05-16 21:04:21.000 137 22454.01 175.69 41509.27 88888.00 2024-05-16 21:04:22.000 137 22454.03 175.69 41509.29 88888.00 2024-05-16 21:04:23.000 137 22454.04 175.68 41509.32 88888.00 2024-05-16 21:04:24.000 137 22454.03 175.66 41509.32 88888.00 2024-05-16 21:04:25.000 137 22454.04 175.65 41509.31 47575.34 2024-05-16 21:04:26.000 137 22454.06 175.62 41509.30 88888.00 2024-05-16 21:04:27.000 137 22454.09 175.58 41509.30 88888.00 2024-05-16 21:04:28.000 137 22454.13 175.61 41509.31 88888.00 2024-05-16 21:04:29.000 137 22454.14 175.66 41509.27 88888.00 2024-05-16 21:04:30.000 137 22454.11 175.68 41509.22 47575.36 2024-05-16 21:04:31.000 137 22454.08 175.65 41509.23 88888.00 2024-05-16 21:04:32.000 137 22454.08 175.59 41509.23 88888.00 2024-05-16 21:04:33.000 137 22454.13 175.59 41509.21 88888.00 2024-05-16 21:04:34.000 137 22454.17 175.63 41509.25 88888.00 2024-05-16 21:04:35.000 137 22454.17 175.62 41509.31 47575.36 2024-05-16 21:04:36.000 137 22454.17 175.54 41509.32 88888.00 2024-05-16 21:04:37.000 137 22454.21 175.47 41509.31 88888.00 2024-05-16 21:04:38.000 137 22454.24 175.51 41509.30 88888.00 2024-05-16 21:04:39.000 137 22454.24 175.58 41509.27 88888.00 2024-05-16 21:04:40.000 137 22454.20 175.60 41509.21 47575.36 2024-05-16 21:04:41.000 137 22454.15 175.59 41509.21 88888.00 2024-05-16 21:04:42.000 137 22454.11 175.58 41509.24 88888.00 2024-05-16 21:04:43.000 137 22454.08 175.54 41509.24 88888.00 2024-05-16 21:04:44.000 137 22454.05 175.55 41509.27 88888.00 2024-05-16 21:04:45.000 137 22454.02 175.58 41509.34 47575.31 2024-05-16 21:04:46.000 137 22454.02 175.55 41509.40 88888.00 2024-05-16 21:04:47.000 137 22454.06 175.49 41509.40 88888.00 2024-05-16 21:04:48.000 137 22454.10 175.48 41509.38 88888.00 2024-05-16 21:04:49.000 137 22454.10 175.53 41509.38 88888.00 2024-05-16 21:04:50.000 137 22454.04 175.55 41509.39 47575.34 2024-05-16 21:04:51.000 137 22454.00 175.50 41509.38 88888.00 2024-05-16 21:04:52.000 137 22454.06 175.47 41509.37 88888.00 2024-05-16 21:04:53.000 137 22454.14 175.51 41509.32 88888.00 2024-05-16 21:04:54.000 137 22454.13 175.54 41509.23 88888.00 2024-05-16 21:04:55.000 137 22454.07 175.53 41509.25 47575.33 2024-05-16 21:04:56.000 137 22454.00 175.50 41509.34 88888.00 2024-05-16 21:04:57.000 137 22453.99 175.52 41509.39 88888.00 2024-05-16 21:04:58.000 137 22454.07 175.59 41509.42 88888.00 2024-05-16 21:04:59.000 137 22454.18 175.64 41509.45 88888.00 2024-05-16 21:05:00.000 137 22454.21 175.60 41509.44 47575.35 2024-05-16 21:05:01.000 137 22454.16 175.52 41509.38 88888.00 2024-05-16 21:05:02.000 137 22454.12 175.49 41509.29 88888.00 2024-05-16 21:05:03.000 137 22454.18 175.53 41509.26 88888.00 2024-05-16 21:05:04.000 137 22454.22 175.56 41509.24 88888.00 2024-05-16 21:05:05.000 137 22454.13 175.55 41509.22 47575.34 2024-05-16 21:05:06.000 137 22454.04 175.53 41509.25 88888.00 2024-05-16 21:05:07.000 137 22454.09 175.52 41509.29 88888.00 2024-05-16 21:05:08.000 137 22454.18 175.51 41509.33 88888.00 2024-05-16 21:05:09.000 137 22454.25 175.53 41509.40 88888.00 2024-05-16 21:05:10.000 137 22454.27 175.54 41509.39 47575.38 2024-05-16 21:05:11.000 137 22454.22 175.56 41509.32 88888.00 2024-05-16 21:05:12.000 137 22454.16 175.59 41509.31 88888.00 2024-05-16 21:05:13.000 137 22454.11 175.62 41509.31 88888.00 2024-05-16 21:05:14.000 137 22454.03 175.60 41509.25 88888.00 2024-05-16 21:05:15.000 137 22453.97 175.54 41509.21 47575.38 2024-05-16 21:05:16.000 137 22453.99 175.47 41509.21 88888.00 2024-05-16 21:05:17.000 137 22454.07 175.48 41509.25 88888.00 2024-05-16 21:05:18.000 137 22454.09 175.56 41509.34 88888.00 2024-05-16 21:05:19.000 137 22454.03 175.65 41509.40 88888.00 2024-05-16 21:05:20.000 137 22454.01 175.69 41509.45 47575.35 2024-05-16 21:05:21.000 137 22454.03 175.66 41509.51 88888.00 2024-05-16 21:05:22.000 137 22454.02 175.59 41509.52 88888.00 2024-05-16 21:05:23.000 137 22453.99 175.55 41509.48 88888.00 2024-05-16 21:05:24.000 137 22454.00 175.53 41509.43 88888.00 2024-05-16 21:05:25.000 137 22454.03 175.52 41509.40 47575.35 2024-05-16 21:05:26.000 137 22454.01 175.52 41509.42 88888.00 2024-05-16 21:05:27.000 137 22453.97 175.49 41509.48 88888.00 2024-05-16 21:05:28.000 137 22453.98 175.45 41509.54 88888.00 2024-05-16 21:05:29.000 137 22453.99 175.43 41509.55 88888.00 2024-05-16 21:05:30.000 137 22454.00 175.45 41509.53 47575.33 2024-05-16 21:05:31.000 137 22454.00 175.48 41509.53 88888.00 2024-05-16 21:05:32.000 137 22454.01 175.48 41509.52 88888.00 2024-05-16 21:05:33.000 137 22454.04 175.49 41509.51 88888.00 2024-05-16 21:05:34.000 137 22454.05 175.51 41509.48 88888.00 2024-05-16 21:05:35.000 137 22454.03 175.54 41509.49 47575.35 2024-05-16 21:05:36.000 137 22454.01 175.54 41509.56 88888.00 2024-05-16 21:05:37.000 137 22453.99 175.56 41509.59 88888.00 2024-05-16 21:05:38.000 137 22453.96 175.60 41509.54 88888.00 2024-05-16 21:05:39.000 137 22453.95 175.64 41509.53 88888.00 2024-05-16 21:05:40.000 137 22453.96 175.63 41509.54 47575.35 2024-05-16 21:05:41.000 137 22453.95 175.56 41509.51 88888.00 2024-05-16 21:05:42.000 137 22453.93 175.53 41509.51 88888.00 2024-05-16 21:05:43.000 137 22453.96 175.58 41509.52 88888.00 2024-05-16 21:05:44.000 137 22453.98 175.61 41509.48 88888.00 2024-05-16 21:05:45.000 137 22453.98 175.63 41509.51 47575.35 2024-05-16 21:05:46.000 137 22454.02 175.63 41509.62 88888.00 2024-05-16 21:05:47.000 137 22454.09 175.61 41509.66 88888.00 2024-05-16 21:05:48.000 137 22454.10 175.58 41509.57 88888.00 2024-05-16 21:05:49.000 137 22454.07 175.55 41509.47 88888.00 2024-05-16 21:05:50.000 137 22454.05 175.55 41509.44 47575.33 2024-05-16 21:05:51.000 137 22454.02 175.54 41509.46 88888.00 2024-05-16 21:05:52.000 137 22453.97 175.49 41509.47 88888.00 2024-05-16 21:05:53.000 137 22453.97 175.50 41509.48 88888.00 2024-05-16 21:05:54.000 137 22453.98 175.59 41509.49 88888.00 2024-05-16 21:05:55.000 137 22453.97 175.63 41509.48 47575.34 2024-05-16 21:05:56.000 137 22453.97 175.61 41509.47 88888.00 2024-05-16 21:05:57.000 137 22454.03 175.60 41509.49 88888.00 2024-05-16 21:05:58.000 137 22454.06 175.58 41509.47 88888.00 2024-05-16 21:05:59.000 137 22454.07 175.55 41509.40 88888.00 2024-05-16 21:06:00.000 137 22454.07 175.55 41509.40 47575.35 2024-05-16 21:06:01.000 137 22454.06 175.56 41509.47 88888.00 2024-05-16 21:06:02.000 137 22454.05 175.57 41509.54 88888.00 2024-05-16 21:06:03.000 137 22454.00 175.57 41509.60 88888.00 2024-05-16 21:06:04.000 137 22453.97 175.57 41509.63 88888.00 2024-05-16 21:06:05.000 137 22453.95 175.58 41509.57 47575.33 2024-05-16 21:06:06.000 137 22453.92 175.54 41509.50 88888.00 2024-05-16 21:06:07.000 137 22453.88 175.48 41509.50 88888.00 2024-05-16 21:06:08.000 137 22453.88 175.48 41509.54 88888.00 2024-05-16 21:06:09.000 137 22453.90 175.55 41509.57 88888.00 2024-05-16 21:06:10.000 137 22453.97 175.60 41509.65 47575.36 2024-05-16 21:06:11.000 137 22454.03 175.60 41509.73 88888.00 2024-05-16 21:06:12.000 137 22454.03 175.56 41509.73 88888.00 2024-05-16 21:06:13.000 137 22454.00 175.54 41509.69 88888.00 2024-05-16 21:06:14.000 137 22453.97 175.54 41509.66 88888.00 2024-05-16 21:06:15.000 137 22453.94 175.56 41509.66 47575.35 2024-05-16 21:06:16.000 137 22453.92 175.56 41509.62 88888.00 2024-05-16 21:06:17.000 137 22453.89 175.50 41509.55 88888.00 2024-05-16 21:06:18.000 137 22453.87 175.47 41509.49 88888.00 2024-05-16 21:06:19.000 137 22453.87 175.50 41509.40 88888.00 2024-05-16 21:06:20.000 137 22453.90 175.53 41509.34 47575.33 2024-05-16 21:06:21.000 137 22453.91 175.56 41509.35 88888.00 2024-05-16 21:06:22.000 137 22453.88 175.54 41509.31 88888.00 2024-05-16 21:06:23.000 137 22453.84 175.49 41509.18 88888.00 2024-05-16 21:06:24.000 137 22453.87 175.49 41509.11 88888.00 2024-05-16 21:06:25.000 137 22453.91 175.53 41509.10 47575.34 2024-05-16 21:06:26.000 137 22453.93 175.53 41509.11 88888.00 2024-05-16 21:06:27.000 137 22453.92 175.54 41509.15 88888.00 2024-05-16 21:06:28.000 137 22453.90 175.60 41509.22 88888.00 2024-05-16 21:06:29.000 137 22453.88 175.64 41509.21 88888.00 2024-05-16 21:06:30.000 137 22453.87 175.60 41509.14 47575.36 2024-05-16 21:06:31.000 137 22453.87 175.50 41509.14 88888.00 2024-05-16 21:06:32.000 137 22453.91 175.46 41509.26 88888.00 2024-05-16 21:06:33.000 137 22453.97 175.50 41509.38 88888.00 2024-05-16 21:06:34.000 137 22453.97 175.54 41509.44 88888.00 2024-05-16 21:06:35.000 137 22453.95 175.55 41509.48 47575.39 2024-05-16 21:06:36.000 137 22453.93 175.53 41509.52 88888.00 2024-05-16 21:06:37.000 137 22453.90 175.52 41509.54 88888.00 2024-05-16 21:06:38.000 137 22453.87 175.59 41509.53 88888.00 2024-05-16 21:06:39.000 137 22453.85 175.66 41509.49 88888.00 2024-05-16 21:06:40.000 137 22453.91 175.66 41509.51 47575.38 2024-05-16 21:06:41.000 137 22453.98 175.64 41509.52 88888.00 2024-05-16 21:06:42.000 137 22453.99 175.62 41509.48 88888.00 2024-05-16 21:06:43.000 137 22453.97 175.58 41509.47 88888.00 2024-05-16 21:06:44.000 137 22453.95 175.59 41509.46 88888.00 2024-05-16 21:06:45.000 137 22453.93 175.63 41509.40 47575.39 2024-05-16 21:06:46.000 137 22453.97 175.63 41509.44 88888.00 2024-05-16 21:06:47.000 137 22454.02 175.60 41509.50 88888.00 2024-05-16 21:06:48.000 137 22453.99 175.55 41509.43 88888.00 2024-05-16 21:06:49.000 137 22453.94 175.52 41509.34 88888.00 2024-05-16 21:06:50.000 137 22453.95 175.50 41509.36 47575.42 2024-05-16 21:06:51.000 137 22454.00 175.47 41509.46 88888.00 2024-05-16 21:06:52.000 137 22454.07 175.48 41509.54 88888.00 2024-05-16 21:06:53.000 137 22454.12 175.55 41509.50 88888.00 2024-05-16 21:06:54.000 137 22454.09 175.58 41509.44 88888.00 2024-05-16 21:06:55.000 137 22454.02 175.54 41509.42 47575.38 2024-05-16 21:06:56.000 137 22453.96 175.49 41509.42 88888.00 2024-05-16 21:06:57.000 137 22453.96 175.49 41509.43 88888.00 2024-05-16 21:06:58.000 137 22454.02 175.53 41509.44 88888.00 2024-05-16 21:06:59.000 137 22454.05 175.56 41509.40 88888.00 2024-05-16 21:07:00.000 137 22454.08 175.60 41509.39 47575.41 2024-05-16 21:07:01.000 137 22454.11 175.62 41509.44 88888.00 2024-05-16 21:07:02.000 137 22454.11 175.62 41509.47 88888.00 2024-05-16 21:07:03.000 137 22454.08 175.61 41509.46 88888.00 2024-05-16 21:07:04.000 137 22454.08 175.58 41509.47 88888.00 2024-05-16 21:07:05.000 137 22454.07 175.53 41509.49 47575.43 2024-05-16 21:07:06.000 137 22454.02 175.54 41509.48 88888.00 2024-05-16 21:07:07.000 137 22454.01 175.56 41509.46 88888.00 2024-05-16 21:07:08.000 137 22454.05 175.58 41509.49 88888.00 2024-05-16 21:07:09.000 137 22454.08 175.60 41509.51 88888.00 2024-05-16 21:07:10.000 137 22454.09 175.60 41509.50 47575.44 2024-05-16 21:07:11.000 137 22454.11 175.59 41509.48 88888.00 2024-05-16 21:07:12.000 137 22454.12 175.57 41509.47 88888.00 2024-05-16 21:07:13.000 137 22454.10 175.56 41509.45 88888.00 2024-05-16 21:07:14.000 137 22454.09 175.56 41509.46 88888.00 2024-05-16 21:07:15.000 137 22454.07 175.54 41509.49 47575.44 2024-05-16 21:07:16.000 137 22454.03 175.52 41509.51 88888.00 2024-05-16 21:07:17.000 137 22454.03 175.57 41509.53 88888.00 2024-05-16 21:07:18.000 137 22454.08 175.61 41509.54 88888.00 2024-05-16 21:07:19.000 137 22454.13 175.55 41509.57 88888.00 2024-05-16 21:07:20.000 137 22454.15 175.44 41509.62 47575.47 2024-05-16 21:07:21.000 137 22454.15 175.41 41509.64 88888.00 2024-05-16 21:07:22.000 137 22454.18 175.44 41509.64 88888.00 2024-05-16 21:07:23.000 137 22454.24 175.47 41509.65 88888.00 2024-05-16 21:07:24.000 137 22454.25 175.51 41509.63 88888.00 2024-05-16 21:07:25.000 137 22454.23 175.53 41509.56 47575.47 2024-05-16 21:07:26.000 137 22454.24 175.53 41509.51 88888.00 2024-05-16 21:07:27.000 137 22454.26 175.54 41509.52 88888.00 2024-05-16 21:07:28.000 137 22454.24 175.52 41509.52 88888.00 2024-05-16 21:07:29.000 137 22454.17 175.46 41509.48 88888.00 2024-05-16 21:07:30.000 137 22454.11 175.43 41509.47 47575.48 2024-05-16 21:07:31.000 137 22454.15 175.44 41509.52 88888.00 2024-05-16 21:07:32.000 137 22454.18 175.46 41509.58 88888.00 2024-05-16 21:07:33.000 137 22454.12 175.51 41509.57 88888.00 2024-05-16 21:07:34.000 137 22454.08 175.55 41509.49 88888.00 2024-05-16 21:07:35.000 137 22454.12 175.56 41509.45 47575.47 2024-05-16 21:07:36.000 137 22454.18 175.55 41509.53 88888.00 2024-05-16 21:07:37.000 137 22454.20 175.53 41509.61 88888.00 2024-05-16 21:07:38.000 137 22454.19 175.50 41509.56 88888.00 2024-05-16 21:07:39.000 137 22454.18 175.49 41509.44 88888.00 2024-05-16 21:07:40.000 137 22454.19 175.44 41509.40 47575.45 2024-05-16 21:07:41.000 137 22454.18 175.39 41509.43 88888.00 2024-05-16 21:07:42.000 137 22454.15 175.35 41509.44 88888.00 2024-05-16 21:07:43.000 137 22454.16 175.39 41509.43 88888.00 2024-05-16 21:07:44.000 137 22454.19 175.49 41509.44 88888.00 2024-05-16 21:07:45.000 137 22454.17 175.56 41509.47 47575.47 2024-05-16 21:07:46.000 137 22454.13 175.52 41509.47 88888.00 2024-05-16 21:07:47.000 137 22454.12 175.46 41509.48 88888.00 2024-05-16 21:07:48.000 137 22454.11 175.43 41509.51 88888.00 2024-05-16 21:07:49.000 137 22454.10 175.44 41509.54 88888.00 2024-05-16 21:07:50.000 137 22454.13 175.49 41509.54 47575.47 2024-05-16 21:07:51.000 137 22454.16 175.56 41509.57 88888.00 2024-05-16 21:07:52.000 137 22454.15 175.60 41509.61 88888.00 2024-05-16 21:07:53.000 137 22454.10 175.60 41509.60 88888.00 2024-05-16 21:07:54.000 137 22454.07 175.60 41509.54 88888.00 2024-05-16 21:07:55.000 137 22454.09 175.58 41509.53 47575.48 2024-05-16 21:07:56.000 137 22454.14 175.56 41509.53 88888.00 2024-05-16 21:07:57.000 137 22454.18 175.57 41509.49 88888.00 2024-05-16 21:07:58.000 137 22454.22 175.62 41509.49 88888.00 2024-05-16 21:07:59.000 137 22454.23 175.69 41509.54 88888.00 2024-05-16 21:08:00.000 137 22454.22 175.71 41509.58 47575.52 2024-05-16 21:08:01.000 137 22454.22 175.66 41509.60 88888.00 2024-05-16 21:08:02.000 137 22454.20 175.59 41509.54 88888.00 2024-05-16 21:08:03.000 137 22454.16 175.54 41509.45 88888.00 2024-05-16 21:08:04.000 137 22454.16 175.54 41509.46 88888.00 2024-05-16 21:08:05.000 137 22454.20 175.56 41509.51 47575.52 2024-05-16 21:08:06.000 137 22454.24 175.58 41509.55 88888.00 2024-05-16 21:08:07.000 137 22454.24 175.57 41509.55 88888.00 2024-05-16 21:08:08.000 137 22454.21 175.57 41509.54 88888.00 2024-05-16 21:08:09.000 137 22454.22 175.61 41509.48 88888.00 2024-05-16 21:08:10.000 137 22454.23 175.66 41509.37 47575.54 2024-05-16 21:08:11.000 137 22454.18 175.64 41509.29 88888.00 2024-05-16 21:08:12.000 137 22454.11 175.56 41509.28 88888.00 2024-05-16 21:08:13.000 137 22454.10 175.51 41509.29 88888.00 2024-05-16 21:08:14.000 137 22454.19 175.51 41509.32 88888.00 2024-05-16 21:08:15.000 137 22454.31 175.58 41509.37 47575.53 2024-05-16 21:08:16.000 137 22454.36 175.64 41509.41 88888.00 2024-05-16 21:08:17.000 137 22454.38 175.65 41509.42 88888.00 2024-05-16 21:08:18.000 137 22454.37 175.65 41509.39 88888.00 2024-05-16 21:08:19.000 137 22454.31 175.65 41509.39 88888.00 2024-05-16 21:08:20.000 137 22454.25 175.62 41509.42 47575.55 2024-05-16 21:08:21.000 137 22454.18 175.61 41509.43 88888.00 2024-05-16 21:08:22.000 137 22454.11 175.62 41509.39 88888.00 2024-05-16 21:08:23.000 137 22454.10 175.63 41509.36 88888.00 2024-05-16 21:08:24.000 137 22454.18 175.66 41509.40 88888.00 2024-05-16 21:08:25.000 137 22454.26 175.67 41509.45 47575.51 2024-05-16 21:08:26.000 137 22454.28 175.66 41509.41 88888.00 2024-05-16 21:08:27.000 137 22454.27 175.64 41509.35 88888.00 2024-05-16 21:08:28.000 137 22454.26 175.60 41509.34 88888.00 2024-05-16 21:08:29.000 137 22454.26 175.58 41509.30 88888.00 2024-05-16 21:08:30.000 137 22454.25 175.60 41509.34 47575.52 2024-05-16 21:08:31.000 137 22454.27 175.61 41509.47 88888.00 2024-05-16 21:08:32.000 137 22454.28 175.61 41509.52 88888.00 2024-05-16 21:08:33.000 137 22454.27 175.60 41509.45 88888.00 2024-05-16 21:08:34.000 137 22454.25 175.61 41509.40 88888.00 2024-05-16 21:08:35.000 137 22454.20 175.65 41509.41 47575.54 2024-05-16 21:08:36.000 137 22454.16 175.68 41509.41 88888.00 2024-05-16 21:08:37.000 137 22454.19 175.69 41509.36 88888.00 2024-05-16 21:08:38.000 137 22454.23 175.64 41509.34 88888.00 2024-05-16 21:08:39.000 137 22454.27 175.61 41509.36 88888.00 2024-05-16 21:08:40.000 137 22454.31 175.64 41509.36 47575.53 2024-05-16 21:08:41.000 137 22454.31 175.68 41509.33 88888.00 2024-05-16 21:08:42.000 137 22454.29 175.69 41509.31 88888.00 2024-05-16 21:08:43.000 137 22454.32 175.69 41509.32 88888.00 2024-05-16 21:08:44.000 137 22454.33 175.69 41509.33 88888.00 2024-05-16 21:08:45.000 137 22454.29 175.69 41509.32 47575.56 2024-05-16 21:08:46.000 137 22454.25 175.66 41509.31 88888.00 2024-05-16 21:08:47.000 137 22454.23 175.60 41509.30 88888.00 2024-05-16 21:08:48.000 137 22454.24 175.59 41509.29 88888.00 2024-05-16 21:08:49.000 137 22454.26 175.68 41509.27 88888.00 2024-05-16 21:08:50.000 137 22454.31 175.78 41509.32 47575.55 2024-05-16 21:08:51.000 137 22454.32 175.75 41509.37 88888.00 2024-05-16 21:08:52.000 137 22454.26 175.69 41509.30 88888.00 2024-05-16 21:08:53.000 137 22454.19 175.70 41509.20 88888.00 2024-05-16 21:08:54.000 137 22454.17 175.72 41509.20 88888.00 2024-05-16 21:08:55.000 137 22454.20 175.69 41509.26 47575.57 2024-05-16 21:08:56.000 137 22454.25 175.68 41509.31 88888.00 2024-05-16 21:08:57.000 137 22454.33 175.69 41509.38 88888.00 2024-05-16 21:08:58.000 137 22454.38 175.69 41509.46 88888.00 2024-05-16 21:08:59.000 137 22454.31 175.71 41509.48 88888.00 2024-05-16 21:09:00.000 137 22454.24 175.75 41509.43 47575.58 2024-05-16 21:09:01.000 137 22454.25 175.78 41509.39 88888.00 2024-05-16 21:09:02.000 137 22454.31 175.74 41509.38 88888.00 2024-05-16 21:09:03.000 137 22454.31 175.69 41509.36 88888.00 2024-05-16 21:09:04.000 137 22454.27 175.70 41509.38 88888.00 2024-05-16 21:09:05.000 137 22454.23 175.74 41509.41 47575.56 2024-05-16 21:09:06.000 137 22454.21 175.75 41509.37 88888.00 2024-05-16 21:09:07.000 137 22454.26 175.79 41509.34 88888.00 2024-05-16 21:09:08.000 137 22454.32 175.85 41509.35 88888.00 2024-05-16 21:09:09.000 137 22454.27 175.86 41509.35 88888.00 2024-05-16 21:09:10.000 137 22454.20 175.79 41509.35 47575.58 2024-05-16 21:09:11.000 137 22454.19 175.72 41509.36 88888.00 2024-05-16 21:09:12.000 137 22454.26 175.68 41509.39 88888.00 2024-05-16 21:09:13.000 137 22454.31 175.69 41509.45 88888.00 2024-05-16 21:09:14.000 137 22454.33 175.77 41509.48 88888.00 2024-05-16 21:09:15.000 137 22454.32 175.85 41509.46 47575.59 2024-05-16 21:09:16.000 137 22454.30 175.87 41509.41 88888.00 2024-05-16 21:09:17.000 137 22454.30 175.83 41509.37 88888.00 2024-05-16 21:09:18.000 137 22454.34 175.77 41509.33 88888.00 2024-05-16 21:09:19.000 137 22454.35 175.72 41509.31 88888.00 2024-05-16 21:09:20.000 137 22454.34 175.76 41509.37 47575.62 2024-05-16 21:09:21.000 137 22454.37 175.84 41509.47 88888.00 2024-05-16 21:09:22.000 137 22454.38 175.90 41509.45 88888.00 2024-05-16 21:09:23.000 137 22454.34 175.92 41509.37 88888.00 2024-05-16 21:09:24.000 137 22454.29 175.92 41509.36 88888.00 2024-05-16 21:09:25.000 137 22454.25 175.88 41509.39 47575.65 2024-05-16 21:09:26.000 137 22454.23 175.86 41509.43 88888.00 2024-05-16 21:09:27.000 137 22454.27 175.88 41509.46 88888.00 2024-05-16 21:09:28.000 137 22454.29 175.86 41509.46 88888.00 2024-05-16 21:09:29.000 137 22454.26 175.81 41509.43 88888.00 2024-05-16 21:09:30.000 137 22454.19 175.75 41509.38 47575.61 2024-05-16 21:09:31.000 137 22454.17 175.73 41509.34 88888.00 2024-05-16 21:09:32.000 137 22454.21 175.75 41509.34 88888.00 2024-05-16 21:09:33.000 137 22454.23 175.77 41509.36 88888.00 2024-05-16 21:09:34.000 137 22454.18 175.73 41509.37 88888.00 2024-05-16 21:09:35.000 137 22454.14 175.70 41509.34 47575.60 2024-05-16 21:09:36.000 137 22454.14 175.72 41509.27 88888.00 2024-05-16 21:09:37.000 137 22454.15 175.74 41509.27 88888.00 2024-05-16 21:09:38.000 137 22454.16 175.74 41509.32 88888.00 2024-05-16 21:09:39.000 137 22454.19 175.76 41509.37 88888.00 2024-05-16 21:09:40.000 137 22454.22 175.82 41509.43 47575.63 2024-05-16 21:09:41.000 137 22454.25 175.83 41509.47 88888.00 2024-05-16 21:09:42.000 137 22454.28 175.80 41509.47 88888.00 2024-05-16 21:09:43.000 137 22454.27 175.78 41509.44 88888.00 2024-05-16 21:09:44.000 137 22454.22 175.78 41509.40 88888.00 2024-05-16 21:09:45.000 137 22454.18 175.79 41509.37 47575.59 2024-05-16 21:09:46.000 137 22454.19 175.80 41509.39 88888.00 2024-05-16 21:09:47.000 137 22454.24 175.79 41509.44 88888.00 2024-05-16 21:09:48.000 137 22454.31 175.81 41509.40 88888.00 2024-05-16 21:09:49.000 137 22454.33 175.86 41509.33 88888.00 2024-05-16 21:09:50.000 137 22454.29 175.89 41509.30 47575.57 2024-05-16 21:09:51.000 137 22454.26 175.87 41509.28 88888.00 2024-05-16 21:09:52.000 137 22454.26 175.85 41509.26 88888.00 2024-05-16 21:09:53.000 137 22454.26 175.87 41509.22 88888.00 2024-05-16 21:09:54.000 137 22454.24 175.90 41509.21 88888.00 2024-05-16 21:09:55.000 137 22454.19 175.90 41509.23 47575.57 2024-05-16 21:09:56.000 137 22454.16 175.89 41509.23 88888.00 2024-05-16 21:09:57.000 137 22454.15 175.88 41509.19 88888.00 2024-05-16 21:09:58.000 137 22454.15 175.89 41509.20 88888.00 2024-05-16 21:09:59.000 137 22454.15 175.93 41509.26 88888.00 2024-05-16 21:10:00.000 137 22454.13 175.95 41509.25 47575.55 2024-05-16 21:10:01.000 137 22454.12 175.93 41509.19 88888.00 2024-05-16 21:10:02.000 137 22454.12 175.92 41509.21 88888.00 2024-05-16 21:10:03.000 137 22454.12 175.96 41509.31 88888.00 2024-05-16 21:10:04.000 137 22454.14 176.01 41509.38 88888.00 2024-05-16 21:10:05.000 137 22454.19 176.03 41509.41 47575.59 2024-05-16 21:10:06.000 137 22454.22 176.01 41509.39 88888.00 2024-05-16 21:10:07.000 137 22454.19 175.98 41509.36 88888.00 2024-05-16 21:10:08.000 137 22454.15 175.99 41509.30 88888.00 2024-05-16 21:10:09.000 137 22454.15 176.06 41509.27 88888.00 2024-05-16 21:10:10.000 137 22454.16 176.13 41509.32 47575.57 2024-05-16 21:10:11.000 137 22454.20 176.16 41509.38 88888.00 2024-05-16 21:10:12.000 137 22454.22 176.15 41509.37 88888.00 2024-05-16 21:10:13.000 137 22454.22 176.13 41509.38 88888.00 2024-05-16 21:10:14.000 137 22454.21 176.12 41509.43 88888.00 2024-05-16 21:10:15.000 137 22454.17 176.12 41509.41 47575.59 2024-05-16 21:10:16.000 137 22454.14 176.12 41509.37 88888.00 2024-05-16 21:10:17.000 137 22454.12 176.11 41509.36 88888.00 2024-05-16 21:10:18.000 137 22454.11 176.11 41509.39 88888.00 2024-05-16 21:10:19.000 137 22454.13 176.10 41509.40 88888.00 2024-05-16 21:10:20.000 137 22454.15 176.08 41509.37 47575.53 2024-05-16 21:10:21.000 137 22454.14 176.08 41509.38 88888.00 2024-05-16 21:10:22.000 137 22454.09 176.12 41509.40 88888.00 2024-05-16 21:10:23.000 137 22454.04 176.16 41509.39 88888.00 2024-05-16 21:10:24.000 137 22454.06 176.17 41509.38 88888.00 2024-05-16 21:10:25.000 137 22454.11 176.15 41509.37 47575.52 2024-05-16 21:10:26.000 137 22454.13 176.11 41509.35 88888.00 2024-05-16 21:10:27.000 137 22454.13 176.08 41509.31 88888.00 2024-05-16 21:10:28.000 137 22454.10 176.08 41509.30 88888.00 2024-05-16 21:10:29.000 137 22454.06 176.13 41509.37 88888.00 2024-05-16 21:10:30.000 137 22454.04 176.20 41509.49 47575.52 2024-05-16 21:10:31.000 137 22454.06 176.19 41509.54 88888.00 2024-05-16 21:10:32.000 137 22454.08 176.14 41509.54 88888.00 2024-05-16 21:10:33.000 137 22454.05 176.15 41509.52 88888.00 2024-05-16 21:10:34.000 137 22454.00 176.21 41509.49 88888.00 2024-05-16 21:10:35.000 137 22454.00 176.28 41509.48 47575.52 2024-05-16 21:10:36.000 137 22454.05 176.28 41509.43 88888.00 2024-05-16 21:10:37.000 137 22454.08 176.21 41509.37 88888.00 2024-05-16 21:10:38.000 137 22454.09 176.15 41509.38 88888.00 2024-05-16 21:10:39.000 137 22454.12 176.20 41509.48 88888.00 2024-05-16 21:10:40.000 137 22454.09 176.24 41509.53 47575.48 2024-05-16 21:10:41.000 137 22454.01 176.20 41509.46 88888.00 2024-05-16 21:10:42.000 137 22453.94 176.20 41509.35 88888.00 2024-05-16 21:10:43.000 137 22453.89 176.27 41509.32 88888.00 2024-05-16 21:10:44.000 137 22453.85 176.30 41509.41 88888.00 2024-05-16 21:10:45.000 137 22453.87 176.27 41509.53 47575.45 2024-05-16 21:10:46.000 137 22453.92 176.26 41509.57 88888.00 2024-05-16 21:10:47.000 137 22453.95 176.26 41509.51 88888.00 2024-05-16 21:10:48.000 137 22453.97 176.25 41509.40 88888.00 2024-05-16 21:10:49.000 137 22453.98 176.19 41509.34 88888.00 2024-05-16 21:10:50.000 137 22453.98 176.14 41509.33 47575.45 2024-05-16 21:10:51.000 137 22453.96 176.15 41509.35 88888.00 2024-05-16 21:10:52.000 137 22453.94 176.20 41509.38 88888.00 2024-05-16 21:10:53.000 137 22453.89 176.27 41509.39 88888.00 2024-05-16 21:10:54.000 137 22453.84 176.35 41509.42 88888.00 2024-05-16 21:10:55.000 137 22453.85 176.36 41509.48 47575.43 2024-05-16 21:10:56.000 137 22453.87 176.31 41509.54 88888.00 2024-05-16 21:10:57.000 137 22453.88 176.27 41509.57 88888.00 2024-05-16 21:10:58.000 137 22453.88 176.26 41509.52 88888.00 2024-05-16 21:10:59.000 137 22453.84 176.27 41509.45 88888.00 2024-05-16 21:11:00.000 137 22453.79 176.33 41509.45 47575.41 2024-05-16 21:11:01.000 137 22453.80 176.40 41509.48 88888.00 2024-05-16 21:11:02.000 137 22453.83 176.43 41509.49 88888.00 2024-05-16 21:11:03.000 137 22453.90 176.42 41509.46 88888.00 2024-05-16 21:11:04.000 137 22453.95 176.39 41509.45 88888.00 2024-05-16 21:11:05.000 137 22453.92 176.37 41509.43 47575.45 2024-05-16 21:11:06.000 137 22453.84 176.37 41509.38 88888.00 2024-05-16 21:11:07.000 137 22453.82 176.39 41509.37 88888.00 2024-05-16 21:11:08.000 137 22453.87 176.42 41509.43 88888.00 2024-05-16 21:11:09.000 137 22453.87 176.44 41509.46 88888.00 2024-05-16 21:11:10.000 137 22453.81 176.45 41509.40 47575.39 2024-05-16 21:11:11.000 137 22453.76 176.45 41509.30 88888.00 2024-05-16 21:11:12.000 137 22453.74 176.45 41509.29 88888.00 2024-05-16 21:11:13.000 137 22453.76 176.43 41509.31 88888.00 2024-05-16 21:11:14.000 137 22453.78 176.42 41509.30 88888.00 2024-05-16 21:11:15.000 137 22453.78 176.43 41509.27 47575.39 2024-05-16 21:11:16.000 137 22453.76 176.41 41509.25 88888.00 2024-05-16 21:11:17.000 137 22453.72 176.37 41509.25 88888.00 2024-05-16 21:11:18.000 137 22453.68 176.39 41509.30 88888.00 2024-05-16 21:11:19.000 137 22453.66 176.44 41509.38 88888.00 2024-05-16 21:11:20.000 137 22453.65 176.45 41509.40 47575.38 2024-05-16 21:11:21.000 137 22453.68 176.49 41509.40 88888.00 2024-05-16 21:11:22.000 137 22453.69 176.53 41509.40 88888.00 2024-05-16 21:11:23.000 137 22453.64 176.50 41509.34 88888.00 2024-05-16 21:11:24.000 137 22453.57 176.47 41509.27 88888.00 2024-05-16 21:11:25.000 137 22453.58 176.49 41509.27 47575.36 2024-05-16 21:11:26.000 137 22453.64 176.51 41509.33 88888.00 2024-05-16 21:11:27.000 137 22453.65 176.52 41509.34 88888.00 2024-05-16 21:11:28.000 137 22453.61 176.53 41509.30 88888.00 2024-05-16 21:11:29.000 137 22453.65 176.53 41509.30 88888.00 2024-05-16 21:11:30.000 137 22453.69 176.49 41509.32 47575.35 2024-05-16 21:11:31.000 137 22453.67 176.40 41509.29 88888.00 2024-05-16 21:11:32.000 137 22453.66 176.37 41509.31 88888.00 2024-05-16 21:11:33.000 137 22453.71 176.42 41509.38 88888.00 2024-05-16 21:11:34.000 137 22453.74 176.46 41509.41 88888.00 2024-05-16 21:11:35.000 137 22453.74 176.46 41509.41 47575.33 2024-05-16 21:11:36.000 137 22453.75 176.46 41509.41 88888.00 2024-05-16 21:11:37.000 137 22453.75 176.44 41509.43 88888.00 2024-05-16 21:11:38.000 137 22453.74 176.43 41509.44 88888.00 2024-05-16 21:11:39.000 137 22453.72 176.45 41509.43 88888.00 2024-05-16 21:11:40.000 137 22453.66 176.47 41509.40 47575.37 2024-05-16 21:11:41.000 137 22453.65 176.46 41509.41 88888.00 2024-05-16 21:11:42.000 137 22453.69 176.42 41509.44 88888.00 2024-05-16 21:11:43.000 137 22453.74 176.43 41509.47 88888.00 2024-05-16 21:11:44.000 137 22453.75 176.50 41509.46 88888.00 2024-05-16 21:11:45.000 137 22453.78 176.53 41509.41 47575.34 2024-05-16 21:11:46.000 137 22453.85 176.51 41509.43 88888.00 2024-05-16 21:11:47.000 137 22453.83 176.46 41509.44 88888.00 2024-05-16 21:11:48.000 137 22453.73 176.45 41509.43 88888.00 2024-05-16 21:11:49.000 137 22453.69 176.51 41509.41 88888.00 2024-05-16 21:11:50.000 137 22453.72 176.52 41509.38 47575.35 2024-05-16 21:11:51.000 137 22453.70 176.49 41509.34 88888.00 2024-05-16 21:11:52.000 137 22453.64 176.48 41509.32 88888.00 2024-05-16 21:11:53.000 137 22453.60 176.47 41509.29 88888.00 2024-05-16 21:11:54.000 137 22453.61 176.46 41509.28 88888.00 2024-05-16 21:11:55.000 137 22453.63 176.47 41509.31 47575.33 2024-05-16 21:11:56.000 137 22453.62 176.48 41509.37 88888.00 2024-05-16 21:11:57.000 137 22453.63 176.45 41509.44 88888.00 2024-05-16 21:11:58.000 137 22453.65 176.43 41509.53 88888.00 2024-05-16 21:11:59.000 137 22453.68 176.46 41509.59 88888.00 2024-05-16 21:12:00.000 137 22453.68 176.47 41509.54 47575.33 2024-05-16 21:12:01.000 137 22453.65 176.43 41509.46 88888.00 2024-05-16 21:12:02.000 137 22453.66 176.38 41509.45 88888.00 2024-05-16 21:12:03.000 137 22453.66 176.35 41509.48 88888.00 2024-05-16 21:12:04.000 137 22453.62 176.33 41509.47 88888.00 2024-05-16 21:12:05.000 137 22453.59 176.37 41509.44 47575.34 2024-05-16 21:12:06.000 137 22453.63 176.47 41509.45 88888.00 2024-05-16 21:12:07.000 137 22453.68 176.52 41509.49 88888.00 2024-05-16 21:12:08.000 137 22453.67 176.52 41509.50 88888.00 2024-05-16 21:12:09.000 137 22453.65 176.52 41509.53 88888.00 2024-05-16 21:12:10.000 137 22453.65 176.55 41509.62 47575.32 2024-05-16 21:12:11.000 137 22453.69 176.58 41509.66 88888.00 2024-05-16 21:12:12.000 137 22453.70 176.53 41509.59 88888.00 2024-05-16 21:12:13.000 137 22453.68 176.46 41509.55 88888.00 2024-05-16 21:12:14.000 137 22453.67 176.43 41509.60 88888.00 2024-05-16 21:12:15.000 137 22453.68 176.39 41509.57 47575.29 2024-05-16 21:12:16.000 137 22453.69 176.36 41509.45 88888.00 2024-05-16 21:12:17.000 137 22453.70 176.39 41509.37 88888.00 2024-05-16 21:12:18.000 137 22453.72 176.44 41509.37 88888.00 2024-05-16 21:12:19.000 137 22453.77 176.45 41509.44 88888.00 2024-05-16 21:12:20.000 137 22453.79 176.40 41509.50 47575.28 2024-05-16 21:12:21.000 137 22453.75 176.38 41509.46 88888.00 2024-05-16 21:12:22.000 137 22453.72 176.42 41509.37 88888.00 2024-05-16 21:12:23.000 137 22453.72 176.45 41509.35 88888.00 2024-05-16 21:12:24.000 137 22453.72 176.47 41509.38 88888.00 2024-05-16 21:12:25.000 137 22453.71 176.48 41509.39 47575.29 2024-05-16 21:12:26.000 137 22453.73 176.46 41509.34 88888.00 2024-05-16 21:12:27.000 137 22453.74 176.42 41509.26 88888.00 2024-05-16 21:12:28.000 137 22453.72 176.40 41509.19 88888.00 2024-05-16 21:12:29.000 137 22453.67 176.40 41509.15 88888.00 2024-05-16 21:12:30.000 137 22453.65 176.38 41509.13 47575.29 2024-05-16 21:12:31.000 137 22453.67 176.36 41509.15 88888.00 2024-05-16 21:12:32.000 137 22453.69 176.37 41509.19 88888.00 2024-05-16 21:12:33.000 137 22453.67 176.38 41509.21 88888.00 2024-05-16 21:12:34.000 137 22453.65 176.40 41509.22 88888.00 2024-05-16 21:12:35.000 137 22453.68 176.43 41509.23 47575.29 2024-05-16 21:12:36.000 137 22453.72 176.38 41509.21 88888.00 2024-05-16 21:12:37.000 137 22453.72 176.29 41509.16 88888.00 2024-05-16 21:12:38.000 137 22453.68 176.30 41509.10 88888.00 2024-05-16 21:12:39.000 137 22453.68 176.34 41509.06 88888.00 2024-05-16 21:12:40.000 137 22453.70 176.27 41509.04 47575.31 2024-05-16 21:12:41.000 137 22453.70 176.19 41509.10 88888.00 2024-05-16 21:12:42.000 137 22453.72 176.23 41509.22 88888.00 2024-05-16 21:12:43.000 137 22453.71 176.30 41509.27 88888.00 2024-05-16 21:12:44.000 137 22453.66 176.35 41509.30 88888.00 2024-05-16 21:12:45.000 137 22453.64 176.35 41509.36 47575.28 2024-05-16 21:12:46.000 137 22453.63 176.32 41509.38 88888.00 2024-05-16 21:12:47.000 137 22453.63 176.32 41509.35 88888.00 2024-05-16 21:12:48.000 137 22453.64 176.31 41509.28 88888.00 2024-05-16 21:12:49.000 137 22453.61 176.29 41509.23 88888.00 2024-05-16 21:12:50.000 137 22453.56 176.26 41509.19 47575.22 2024-05-16 21:12:51.000 137 22453.55 176.23 41509.18 88888.00 2024-05-16 21:12:52.000 137 22453.54 176.21 41509.20 88888.00 2024-05-16 21:12:53.000 137 22453.52 176.22 41509.20 88888.00 2024-05-16 21:12:54.000 137 22453.48 176.21 41509.17 88888.00 2024-05-16 21:12:55.000 137 22453.43 176.22 41509.12 47575.20 2024-05-16 21:12:56.000 137 22453.37 176.26 41509.09 88888.00 2024-05-16 21:12:57.000 137 22453.36 176.30 41509.10 88888.00 2024-05-16 21:12:58.000 137 22453.42 176.28 41509.15 88888.00 2024-05-16 21:12:59.000 137 22453.49 176.21 41509.18 88888.00 2024-05-16 21:13:00.000 137 22453.51 176.15 41509.16 47575.23 2024-05-16 21:13:01.000 137 22453.51 176.11 41509.16 88888.00 2024-05-16 21:13:02.000 137 22453.48 176.09 41509.17 88888.00 2024-05-16 21:13:03.000 137 22453.46 176.10 41509.19 88888.00 2024-05-16 21:13:04.000 137 22453.48 176.13 41509.21 88888.00 2024-05-16 21:13:05.000 137 22453.54 176.13 41509.19 47575.20 2024-05-16 21:13:06.000 137 22453.57 176.15 41509.17 88888.00 2024-05-16 21:13:07.000 137 22453.57 176.20 41509.16 88888.00 2024-05-16 21:13:08.000 137 22453.57 176.23 41509.13 88888.00 2024-05-16 21:13:09.000 137 22453.61 176.23 41509.12 88888.00 2024-05-16 21:13:10.000 137 22453.64 176.18 41509.18 47575.21 2024-05-16 21:13:11.000 137 22453.63 176.11 41509.21 88888.00 2024-05-16 21:13:12.000 137 22453.60 176.15 41509.21 88888.00 2024-05-16 21:13:13.000 137 22453.56 176.25 41509.24 88888.00 2024-05-16 21:13:14.000 137 22453.53 176.29 41509.29 88888.00 2024-05-16 21:13:15.000 137 22453.53 176.23 41509.30 47575.21 2024-05-16 21:13:16.000 137 22453.58 176.16 41509.28 88888.00 2024-05-16 21:13:17.000 137 22453.62 176.21 41509.31 88888.00 2024-05-16 21:13:18.000 137 22453.61 176.24 41509.35 88888.00 2024-05-16 21:13:19.000 137 22453.59 176.13 41509.34 88888.00 2024-05-16 21:13:20.000 137 22453.59 176.02 41509.32 47575.18 2024-05-16 21:13:21.000 137 22453.62 176.04 41509.36 88888.00 2024-05-16 21:13:22.000 137 22453.65 176.10 41509.39 88888.00 2024-05-16 21:13:23.000 137 22453.64 176.11 41509.35 88888.00 2024-05-16 21:13:24.000 137 22453.57 176.11 41509.25 88888.00 2024-05-16 21:13:25.000 137 22453.53 176.13 41509.19 47575.18 2024-05-16 21:13:26.000 137 22453.56 176.17 41509.21 88888.00 2024-05-16 21:13:27.000 137 22453.56 176.16 41509.20 88888.00 2024-05-16 21:13:28.000 137 22453.52 176.12 41509.12 88888.00 2024-05-16 21:13:29.000 137 22453.53 176.12 41509.09 88888.00 2024-05-16 21:13:30.000 137 22453.53 176.12 41509.12 47575.18 2024-05-16 21:13:31.000 137 22453.49 176.07 41509.19 88888.00 2024-05-16 21:13:32.000 137 22453.48 176.03 41509.22 88888.00 2024-05-16 21:13:33.000 137 22453.52 176.03 41509.19 88888.00 2024-05-16 21:13:34.000 137 22453.52 176.07 41509.18 88888.00 2024-05-16 21:13:35.000 137 22453.49 176.12 41509.16 47575.16 2024-05-16 21:13:36.000 137 22453.47 176.09 41509.16 88888.00 2024-05-16 21:13:37.000 137 22453.49 176.06 41509.21 88888.00 2024-05-16 21:13:38.000 137 22453.51 176.08 41509.19 88888.00 2024-05-16 21:13:39.000 137 22453.53 176.13 41509.12 88888.00 2024-05-16 21:13:40.000 137 22453.52 176.14 41509.11 47575.18 2024-05-16 21:13:41.000 137 22453.48 176.07 41509.14 88888.00 2024-05-16 21:13:42.000 137 22453.45 176.01 41509.17 88888.00 2024-05-16 21:13:43.000 137 22453.44 176.06 41509.20 88888.00 2024-05-16 21:13:44.000 137 22453.44 176.16 41509.19 88888.00 2024-05-16 21:13:45.000 137 22453.45 176.19 41509.19 47575.16 2024-05-16 21:13:46.000 137 22453.48 176.18 41509.24 88888.00 2024-05-16 21:13:47.000 137 22453.53 176.16 41509.29 88888.00 2024-05-16 21:13:48.000 137 22453.53 176.19 41509.34 88888.00 2024-05-16 21:13:49.000 137 22453.50 176.21 41509.30 88888.00 2024-05-16 21:13:50.000 137 22453.47 176.17 41509.16 47575.15 2024-05-16 21:13:51.000 137 22453.49 176.13 41509.11 88888.00 2024-05-16 21:13:52.000 137 22453.51 176.11 41509.18 88888.00 2024-05-16 21:13:53.000 137 22453.51 176.10 41509.26 88888.00 2024-05-16 21:13:54.000 137 22453.54 176.11 41509.25 88888.00 2024-05-16 21:13:55.000 137 22453.60 176.13 41509.20 47575.18 2024-05-16 21:13:56.000 137 22453.65 176.12 41509.22 88888.00 2024-05-16 21:13:57.000 137 22453.64 176.09 41509.26 88888.00 2024-05-16 21:13:58.000 137 22453.63 176.09 41509.30 88888.00 2024-05-16 21:13:59.000 137 22453.64 176.11 41509.38 88888.00 2024-05-16 21:14:00.000 137 22453.61 176.08 41509.40 47575.16 2024-05-16 21:14:01.000 137 22453.57 176.03 41509.31 88888.00 2024-05-16 21:14:02.000 137 22453.53 176.03 41509.21 88888.00 2024-05-16 21:14:03.000 137 22453.51 176.02 41509.15 88888.00 2024-05-16 21:14:04.000 137 22453.53 176.00 41509.16 88888.00 2024-05-16 21:14:05.000 137 22453.54 176.00 41509.17 47575.13 2024-05-16 21:14:06.000 137 22453.51 176.00 41509.14 88888.00 2024-05-16 21:14:07.000 137 22453.48 176.01 41509.12 88888.00 2024-05-16 21:14:08.000 137 22453.47 175.99 41509.10 88888.00 2024-05-16 21:14:09.000 137 22453.44 175.97 41509.12 88888.00 2024-05-16 21:14:10.000 137 22453.44 175.99 41509.19 47575.14 2024-05-16 21:14:11.000 137 22453.51 176.00 41509.19 88888.00 2024-05-16 21:14:12.000 137 22453.57 176.01 41509.18 88888.00 2024-05-16 21:14:13.000 137 22453.51 176.05 41509.17 88888.00 2024-05-16 21:14:14.000 137 22453.45 176.02 41509.09 88888.00 2024-05-16 21:14:15.000 137 22453.44 175.90 41508.97 47575.16 2024-05-16 21:14:16.000 137 22453.43 175.82 41508.93 88888.00 2024-05-16 21:14:17.000 137 22453.40 175.84 41508.98 88888.00 2024-05-16 21:14:18.000 137 22453.43 175.98 41509.08 88888.00 2024-05-16 21:14:19.000 137 22453.49 176.11 41509.19 88888.00 2024-05-16 21:14:20.000 137 22453.52 176.06 41509.23 47575.16 2024-05-16 21:14:21.000 137 22453.49 175.96 41509.18 88888.00 2024-05-16 21:14:22.000 137 22453.48 175.98 41509.11 88888.00 2024-05-16 21:14:23.000 137 22453.53 176.04 41509.12 88888.00 2024-05-16 21:14:24.000 137 22453.56 176.03 41509.18 88888.00 2024-05-16 21:14:25.000 137 22453.52 175.96 41509.18 47575.14 2024-05-16 21:14:26.000 137 22453.47 175.93 41509.14 88888.00 2024-05-16 21:14:27.000 137 22453.49 175.95 41509.19 88888.00 2024-05-16 21:14:28.000 137 22453.51 175.94 41509.19 88888.00 2024-05-16 21:14:29.000 137 22453.50 175.93 41509.11 88888.00 2024-05-16 21:14:30.000 137 22453.50 175.96 41509.07 47575.17 2024-05-16 21:14:31.000 137 22453.52 175.95 41509.05 88888.00 2024-05-16 21:14:32.000 137 22453.54 175.87 41509.06 88888.00 2024-05-16 21:14:33.000 137 22453.56 175.81 41509.06 88888.00 2024-05-16 21:14:34.000 137 22453.54 175.81 41509.04 88888.00 2024-05-16 21:14:35.000 137 22453.55 175.85 41509.13 47575.19 2024-05-16 21:14:36.000 137 22453.61 175.88 41509.28 88888.00 2024-05-16 21:14:37.000 137 22453.66 175.88 41509.30 88888.00 2024-05-16 21:14:38.000 137 22453.64 175.88 41509.22 88888.00 2024-05-16 21:14:39.000 137 22453.58 175.93 41509.21 88888.00 2024-05-16 21:14:40.000 137 22453.58 176.00 41509.23 47575.18 2024-05-16 21:14:41.000 137 22453.60 175.98 41509.14 88888.00 2024-05-16 21:14:42.000 137 22453.58 175.90 41509.04 88888.00 2024-05-16 21:14:43.000 137 22453.56 175.93 41509.09 88888.00 2024-05-16 21:14:44.000 137 22453.57 176.00 41509.19 88888.00 2024-05-16 21:14:45.000 137 22453.56 176.01 41509.17 47575.19 2024-05-16 21:14:46.000 137 22453.52 175.99 41509.07 88888.00 2024-05-16 21:14:47.000 137 22453.49 175.97 41508.99 88888.00 2024-05-16 21:14:48.000 137 22453.49 175.96 41508.95 88888.00 2024-05-16 21:14:49.000 137 22453.54 175.99 41508.97 88888.00 2024-05-16 21:14:50.000 137 22453.58 176.02 41508.99 47575.20 2024-05-16 21:14:51.000 137 22453.60 175.98 41508.95 88888.00 2024-05-16 21:14:52.000 137 22453.65 175.96 41508.96 88888.00 2024-05-16 21:14:53.000 137 22453.72 175.98 41508.98 88888.00 2024-05-16 21:14:54.000 137 22453.78 175.97 41508.99 88888.00 2024-05-16 21:14:55.000 137 22453.84 175.95 41509.08 47575.24 2024-05-16 21:14:56.000 137 22453.86 175.91 41509.16 88888.00 2024-05-16 21:14:57.000 137 22453.86 175.91 41509.17 88888.00 2024-05-16 21:14:58.000 137 22453.88 175.92 41509.15 88888.00 2024-05-16 21:14:59.000 137 22453.86 175.92 41509.12 88888.00 2024-05-16 21:15:00.000 137 22453.78 175.93 41509.08 47575.22 2024-05-16 21:15:01.000 137 22453.72 175.91 41509.03 88888.00 2024-05-16 21:15:02.000 137 22453.71 175.89 41509.04 88888.00 2024-05-16 21:15:03.000 137 22453.72 175.94 41509.08 88888.00 2024-05-16 21:15:04.000 137 22453.71 175.96 41509.05 88888.00 2024-05-16 21:15:05.000 137 22453.67 175.92 41508.98 47575.21 2024-05-16 21:15:06.000 137 22453.65 175.87 41509.02 88888.00 2024-05-16 21:15:07.000 137 22453.67 175.85 41509.07 88888.00 2024-05-16 21:15:08.000 137 22453.72 175.87 41509.06 88888.00 2024-05-16 21:15:09.000 137 22453.78 175.92 41509.05 88888.00 2024-05-16 21:15:10.000 137 22453.82 175.91 41509.06 47575.25 2024-05-16 21:15:11.000 137 22453.80 175.91 41509.05 88888.00 2024-05-16 21:15:12.000 137 22453.70 175.91 41509.03 88888.00 2024-05-16 21:15:13.000 137 22453.63 175.86 41509.02 88888.00 2024-05-16 21:15:14.000 137 22453.66 175.86 41509.01 88888.00 2024-05-16 21:15:15.000 137 22453.73 175.95 41509.00 47575.24 2024-05-16 21:15:16.000 137 22453.77 176.02 41508.98 88888.00 2024-05-16 21:15:17.000 137 22453.81 176.03 41509.03 88888.00 2024-05-16 21:15:18.000 137 22453.88 176.02 41509.09 88888.00 2024-05-16 21:15:19.000 137 22453.94 176.00 41509.12 88888.00 2024-05-16 21:15:20.000 137 22453.91 175.97 41509.17 47575.26 2024-05-16 21:15:21.000 137 22453.83 175.89 41509.18 88888.00 2024-05-16 21:15:22.000 137 22453.81 175.83 41509.14 88888.00 2024-05-16 21:15:23.000 137 22453.83 175.82 41509.09 88888.00 2024-05-16 21:15:24.000 137 22453.84 175.86 41509.05 88888.00 2024-05-16 21:15:25.000 137 22453.83 175.89 41509.08 47575.29 2024-05-16 21:15:26.000 137 22453.85 175.92 41509.12 88888.00 2024-05-16 21:15:27.000 137 22453.91 175.91 41509.11 88888.00 2024-05-16 21:15:28.000 137 22453.93 175.86 41509.11 88888.00 2024-05-16 21:15:29.000 137 22453.91 175.84 41509.11 88888.00 2024-05-16 21:15:30.000 137 22453.91 175.89 41509.13 47575.29 2024-05-16 21:15:31.000 137 22453.94 175.94 41509.15 88888.00 2024-05-16 21:15:32.000 137 22453.93 175.96 41509.11 88888.00 2024-05-16 21:15:33.000 137 22453.91 175.97 41509.06 88888.00 2024-05-16 21:15:34.000 137 22453.93 176.01 41509.05 88888.00 2024-05-16 21:15:35.000 137 22453.96 176.02 41509.06 47575.35 2024-05-16 21:15:36.000 137 22453.95 175.96 41509.06 88888.00 2024-05-16 21:15:37.000 137 22453.95 175.86 41509.06 88888.00 2024-05-16 21:15:38.000 137 22453.97 175.83 41509.06 88888.00 2024-05-16 21:15:39.000 137 22453.97 175.93 41509.09 88888.00 2024-05-16 21:15:40.000 137 22453.94 176.01 41509.06 47575.33 2024-05-16 21:15:41.000 137 22453.94 176.01 41509.02 88888.00 2024-05-16 21:15:42.000 137 22453.98 175.99 41509.06 88888.00 2024-05-16 21:15:43.000 137 22454.03 175.99 41509.12 88888.00 2024-05-16 21:15:44.000 137 22454.03 175.97 41509.11 88888.00 2024-05-16 21:15:45.000 137 22453.96 175.89 41509.05 47575.32 2024-05-16 21:15:46.000 137 22453.92 175.84 41509.07 88888.00 2024-05-16 21:15:47.000 137 22453.96 175.87 41509.13 88888.00 2024-05-16 21:15:48.000 137 22454.02 175.92 41509.15 88888.00 2024-05-16 21:15:49.000 137 22454.04 175.97 41509.18 88888.00 2024-05-16 21:15:50.000 137 22454.02 175.99 41509.18 47575.32 2024-05-16 21:15:51.000 137 22453.97 175.97 41509.06 88888.00 2024-05-16 21:15:52.000 137 22453.98 175.95 41509.00 88888.00 2024-05-16 21:15:53.000 137 22454.03 175.95 41509.07 88888.00 2024-05-16 21:15:54.000 137 22454.06 175.95 41509.14 88888.00 2024-05-16 21:15:55.000 137 22454.08 175.96 41509.16 47575.35 2024-05-16 21:15:56.000 137 22454.07 175.98 41509.15 88888.00 2024-05-16 21:15:57.000 137 22453.98 175.95 41509.09 88888.00 2024-05-16 21:15:58.000 137 22453.93 175.93 41509.07 88888.00 2024-05-16 21:15:59.000 137 22453.97 175.97 41509.10 88888.00 2024-05-16 21:16:00.000 137 22454.01 176.00 41509.08 47575.39 2024-05-16 21:16:01.000 137 22454.01 175.99 41509.06 88888.00 2024-05-16 21:16:02.000 137 22453.99 175.97 41509.07 88888.00 2024-05-16 21:16:03.000 137 22454.00 175.96 41509.14 88888.00 2024-05-16 21:16:04.000 137 22454.06 176.00 41509.26 88888.00 2024-05-16 21:16:05.000 137 22454.11 176.02 41509.31 47575.42 2024-05-16 21:16:06.000 137 22454.09 175.99 41509.29 88888.00 2024-05-16 21:16:07.000 137 22454.05 176.01 41509.31 88888.00 2024-05-16 21:16:08.000 137 22454.08 176.06 41509.34 88888.00 2024-05-16 21:16:09.000 137 22454.10 176.05 41509.31 88888.00 2024-05-16 21:16:10.000 137 22454.07 175.99 41509.25 47575.41 2024-05-16 21:16:11.000 137 22454.05 175.91 41509.19 88888.00 2024-05-16 21:16:12.000 137 22454.08 175.90 41509.16 88888.00 2024-05-16 21:16:13.000 137 22454.12 175.96 41509.14 88888.00 2024-05-16 21:16:14.000 137 22454.15 175.97 41509.12 88888.00 2024-05-16 21:16:15.000 137 22454.15 175.96 41509.10 47575.41 2024-05-16 21:16:16.000 137 22454.11 175.96 41509.07 88888.00 2024-05-16 21:16:17.000 137 22454.08 175.92 41509.04 88888.00 2024-05-16 21:16:18.000 137 22454.07 175.92 41509.03 88888.00 2024-05-16 21:16:19.000 137 22454.07 175.97 41509.07 88888.00 2024-05-16 21:16:20.000 137 22454.06 176.01 41509.10 47575.41 2024-05-16 21:16:21.000 137 22454.05 176.00 41509.14 88888.00 2024-05-16 21:16:22.000 137 22454.06 175.99 41509.18 88888.00 2024-05-16 21:16:23.000 137 22454.09 176.03 41509.14 88888.00 2024-05-16 21:16:24.000 137 22454.14 176.05 41509.11 88888.00 2024-05-16 21:16:25.000 137 22454.20 176.01 41509.13 47575.42 2024-05-16 21:16:26.000 137 22454.18 175.95 41509.11 88888.00 2024-05-16 21:16:27.000 137 22454.13 175.91 41509.07 88888.00 2024-05-16 21:16:28.000 137 22454.13 175.94 41509.11 88888.00 2024-05-16 21:16:29.000 137 22454.16 176.01 41509.16 88888.00 2024-05-16 21:16:30.000 137 22454.17 176.04 41509.15 47575.47 2024-05-16 21:16:31.000 137 22454.17 176.06 41509.10 88888.00 2024-05-16 21:16:32.000 137 22454.15 176.08 41509.06 88888.00 2024-05-16 21:16:33.000 137 22454.11 176.05 41509.07 88888.00 2024-05-16 21:16:34.000 137 22454.10 176.02 41509.12 88888.00 2024-05-16 21:16:35.000 137 22454.13 176.01 41509.14 47575.42 2024-05-16 21:16:36.000 137 22454.15 175.99 41509.10 88888.00 2024-05-16 21:16:37.000 137 22454.16 175.94 41509.08 88888.00 2024-05-16 21:16:38.000 137 22454.17 175.91 41509.11 88888.00 2024-05-16 21:16:39.000 137 22454.16 175.95 41509.16 88888.00 2024-05-16 21:16:40.000 137 22454.15 175.98 41509.14 47575.42 2024-05-16 21:16:41.000 137 22454.16 175.95 41509.07 88888.00 2024-05-16 21:16:42.000 137 22454.23 175.91 41509.06 88888.00 2024-05-16 21:16:43.000 137 22454.25 175.90 41509.11 88888.00 2024-05-16 21:16:44.000 137 22454.20 175.90 41509.07 88888.00 2024-05-16 21:16:45.000 137 22454.14 175.94 41509.02 47575.44 2024-05-16 21:16:46.000 137 22454.13 175.97 41509.04 88888.00 2024-05-16 21:16:47.000 137 22454.14 175.97 41509.03 88888.00 2024-05-16 21:16:48.000 137 22454.18 175.98 41509.02 88888.00 2024-05-16 21:16:49.000 137 22454.20 176.02 41509.04 88888.00 2024-05-16 21:16:50.000 137 22454.16 176.00 41509.08 47575.45 2024-05-16 21:16:51.000 137 22454.12 175.95 41509.12 88888.00 2024-05-16 21:16:52.000 137 22454.16 175.94 41509.14 88888.00 2024-05-16 21:16:53.000 137 22454.21 175.96 41509.12 88888.00 2024-05-16 21:16:54.000 137 22454.23 175.97 41509.06 88888.00 2024-05-16 21:16:55.000 137 22454.22 175.95 41508.99 47575.44 2024-05-16 21:16:56.000 137 22454.19 175.88 41509.00 88888.00 2024-05-16 21:16:57.000 137 22454.17 175.86 41509.05 88888.00 2024-05-16 21:16:58.000 137 22454.13 175.89 41509.03 88888.00 2024-05-16 21:16:59.000 137 22454.12 175.89 41508.98 88888.00 2024-05-16 21:17:00.000 137 22454.15 175.88 41508.99 47575.47 2024-05-16 21:17:01.000 137 22454.19 175.90 41509.07 88888.00 2024-05-16 21:17:02.000 137 22454.21 175.91 41509.17 88888.00 2024-05-16 21:17:03.000 137 22454.18 175.92 41509.21 88888.00 2024-05-16 21:17:04.000 137 22454.16 175.93 41509.20 88888.00 2024-05-16 21:17:05.000 137 22454.17 175.94 41509.21 47575.51 2024-05-16 21:17:06.000 137 22454.19 175.92 41509.23 88888.00 2024-05-16 21:17:07.000 137 22454.20 175.88 41509.25 88888.00 2024-05-16 21:17:08.000 137 22454.21 175.83 41509.22 88888.00 2024-05-16 21:17:09.000 137 22454.23 175.81 41509.18 88888.00 2024-05-16 21:17:10.000 137 22454.26 175.83 41509.19 47575.52 2024-05-16 21:17:11.000 137 22454.29 175.89 41509.26 88888.00 2024-05-16 21:17:12.000 137 22454.31 175.92 41509.25 88888.00 2024-05-16 21:17:13.000 137 22454.30 175.95 41509.15 88888.00 2024-05-16 21:17:14.000 137 22454.27 175.99 41509.09 88888.00 2024-05-16 21:17:15.000 137 22454.24 175.98 41509.11 47575.55 2024-05-16 21:17:16.000 137 22454.23 175.95 41509.14 88888.00 2024-05-16 21:17:17.000 137 22454.26 175.99 41509.16 88888.00 2024-05-16 21:17:18.000 137 22454.29 175.99 41509.15 88888.00 2024-05-16 21:17:19.000 137 22454.30 175.95 41509.15 88888.00 2024-05-16 21:17:20.000 137 22454.28 175.97 41509.13 47575.57 2024-05-16 21:17:21.000 137 22454.27 176.04 41509.11 88888.00 2024-05-16 21:17:22.000 137 22454.29 176.08 41509.14 88888.00 2024-05-16 21:17:23.000 137 22454.30 176.07 41509.18 88888.00 2024-05-16 21:17:24.000 137 22454.30 176.07 41509.21 88888.00 2024-05-16 21:17:25.000 137 22454.29 176.06 41509.24 47575.58 2024-05-16 21:17:26.000 137 22454.28 175.98 41509.22 88888.00 2024-05-16 21:17:27.000 137 22454.32 175.92 41509.19 88888.00 2024-05-16 21:17:28.000 137 22454.38 175.94 41509.21 88888.00 2024-05-16 21:17:29.000 137 22454.38 175.98 41509.26 88888.00 2024-05-16 21:17:30.000 137 22454.34 175.99 41509.21 47575.57 2024-05-16 21:17:31.000 137 22454.29 175.95 41509.12 88888.00 2024-05-16 21:17:32.000 137 22454.26 175.92 41509.11 88888.00 2024-05-16 21:17:33.000 137 22454.25 175.92 41509.15 88888.00 2024-05-16 21:17:34.000 137 22454.25 175.93 41509.15 88888.00 2024-05-16 21:17:35.000 137 22454.27 175.96 41509.15 47575.60 2024-05-16 21:17:36.000 137 22454.28 175.98 41509.17 88888.00 2024-05-16 21:17:37.000 137 22454.31 176.01 41509.19 88888.00 2024-05-16 21:17:38.000 137 22454.33 176.08 41509.19 88888.00 2024-05-16 21:17:39.000 137 22454.33 176.11 41509.13 88888.00 2024-05-16 21:17:40.000 137 22454.31 176.06 41509.04 47575.57 2024-05-16 21:17:41.000 137 22454.34 176.01 41509.00 88888.00 2024-05-16 21:17:42.000 137 22454.39 176.02 41509.02 88888.00 2024-05-16 21:17:43.000 137 22454.41 176.08 41509.09 88888.00 2024-05-16 21:17:44.000 137 22454.38 176.14 41509.17 88888.00 2024-05-16 21:17:45.000 137 22454.36 176.18 41509.18 47575.61 2024-05-16 21:17:46.000 137 22454.36 176.13 41509.14 88888.00 2024-05-16 21:17:47.000 137 22454.35 176.04 41509.11 88888.00 2024-05-16 21:17:48.000 137 22454.31 175.96 41509.07 88888.00 2024-05-16 21:17:49.000 137 22454.26 175.96 41509.07 88888.00 2024-05-16 21:17:50.000 137 22454.24 176.02 41509.12 47575.59 2024-05-16 21:17:51.000 137 22454.22 176.04 41509.15 88888.00 2024-05-16 21:17:52.000 137 22454.23 176.03 41509.16 88888.00 2024-05-16 21:17:53.000 137 22454.26 176.04 41509.19 88888.00 2024-05-16 21:17:54.000 137 22454.26 176.05 41509.22 88888.00 2024-05-16 21:17:55.000 137 22454.23 176.06 41509.24 47575.62 2024-05-16 21:17:56.000 137 22454.19 176.02 41509.28 88888.00 2024-05-16 21:17:57.000 137 22454.22 175.96 41509.39 88888.00 2024-05-16 21:17:58.000 137 22454.30 175.95 41509.48 88888.00 2024-05-16 21:17:59.000 137 22454.35 175.99 41509.44 88888.00 2024-05-16 21:18:00.000 137 22454.39 176.04 41509.34 47575.59 2024-05-16 21:18:01.000 137 22454.38 176.07 41509.26 88888.00 2024-05-16 21:18:02.000 137 22454.35 176.09 41509.22 88888.00 2024-05-16 21:18:03.000 137 22454.32 176.12 41509.23 88888.00 2024-05-16 21:18:04.000 137 22454.28 176.16 41509.23 88888.00 2024-05-16 21:18:05.000 137 22454.24 176.18 41509.21 47575.59 2024-05-16 21:18:06.000 137 22454.21 176.16 41509.21 88888.00 2024-05-16 21:18:07.000 137 22454.19 176.13 41509.24 88888.00 2024-05-16 21:18:08.000 137 22454.19 176.11 41509.24 88888.00 2024-05-16 21:18:09.000 137 22454.22 176.12 41509.25 88888.00 2024-05-16 21:18:10.000 137 22454.23 176.17 41509.32 47575.57 2024-05-16 21:18:11.000 137 22454.26 176.20 41509.38 88888.00 2024-05-16 21:18:12.000 137 22454.28 176.17 41509.36 88888.00 2024-05-16 21:18:13.000 137 22454.28 176.13 41509.31 88888.00 2024-05-16 21:18:14.000 137 22454.27 176.11 41509.29 88888.00 2024-05-16 21:18:15.000 137 22454.25 176.10 41509.25 47575.52 2024-05-16 21:18:16.000 137 22454.20 176.07 41509.19 88888.00 2024-05-16 21:18:17.000 137 22454.15 176.06 41509.18 88888.00 2024-05-16 21:18:18.000 137 22454.13 176.07 41509.18 88888.00 2024-05-16 21:18:19.000 137 22454.17 176.05 41509.15 88888.00 2024-05-16 21:18:20.000 137 22454.20 176.06 41509.14 47575.56 2024-05-16 21:18:21.000 137 22454.21 176.12 41509.20 88888.00 2024-05-16 21:18:22.000 137 22454.22 176.21 41509.30 88888.00 2024-05-16 21:18:23.000 137 22454.19 176.27 41509.32 88888.00 2024-05-16 21:18:24.000 137 22454.14 176.23 41509.18 88888.00 2024-05-16 21:18:25.000 137 22454.16 176.13 41509.05 47575.54 2024-05-16 21:18:26.000 137 22454.24 176.12 41509.11 88888.00 2024-05-16 21:18:27.000 137 22454.31 176.19 41509.21 88888.00 2024-05-16 21:18:28.000 137 22454.31 176.28 41509.27 88888.00 2024-05-16 21:18:29.000 137 22454.26 176.35 41509.33 88888.00 2024-05-16 21:18:30.000 137 22454.18 176.40 41509.37 47575.52 2024-05-16 21:18:31.000 137 22454.14 176.39 41509.33 88888.00 2024-05-16 21:18:32.000 137 22454.12 176.34 41509.27 88888.00 2024-05-16 21:18:33.000 137 22454.11 176.31 41509.24 88888.00 2024-05-16 21:18:34.000 137 22454.08 176.31 41509.24 88888.00 2024-05-16 21:18:35.000 137 22454.08 176.34 41509.27 47575.46 2024-05-16 21:18:36.000 137 22454.13 176.37 41509.31 88888.00 2024-05-16 21:18:37.000 137 22454.19 176.39 41509.33 88888.00 2024-05-16 21:18:38.000 137 22454.22 176.41 41509.31 88888.00 2024-05-16 21:18:39.000 137 22454.21 176.43 41509.27 88888.00 2024-05-16 21:18:40.000 137 22454.18 176.43 41509.23 47575.54 2024-05-16 21:18:41.000 137 22454.12 176.40 41509.20 88888.00 2024-05-16 21:18:42.000 137 22454.09 176.42 41509.21 88888.00 2024-05-16 21:18:43.000 137 22454.09 176.47 41509.19 88888.00 2024-05-16 21:18:44.000 137 22454.10 176.48 41509.17 88888.00 2024-05-16 21:18:45.000 137 22454.15 176.44 41509.21 47575.49 2024-05-16 21:18:46.000 137 22454.15 176.38 41509.26 88888.00 2024-05-16 21:18:47.000 137 22454.07 176.35 41509.27 88888.00 2024-05-16 21:18:48.000 137 22454.01 176.39 41509.30 88888.00 2024-05-16 21:18:49.000 137 22454.00 176.42 41509.31 88888.00 2024-05-16 21:18:50.000 137 22453.98 176.42 41509.29 47575.47 2024-05-16 21:18:51.000 137 22454.01 176.42 41509.26 88888.00 2024-05-16 21:18:52.000 137 22454.06 176.43 41509.25 88888.00 2024-05-16 21:18:53.000 137 22454.07 176.42 41509.29 88888.00 2024-05-16 21:18:54.000 137 22454.02 176.41 41509.31 88888.00 2024-05-16 21:18:55.000 137 22453.97 176.38 41509.27 47575.44 2024-05-16 21:18:56.000 137 22453.96 176.36 41509.24 88888.00 2024-05-16 21:18:57.000 137 22453.95 176.35 41509.21 88888.00 2024-05-16 21:18:58.000 137 22453.92 176.31 41509.14 88888.00 2024-05-16 21:18:59.000 137 22453.92 176.29 41509.12 88888.00 2024-05-16 21:19:00.000 137 22453.94 176.35 41509.19 47575.45 2024-05-16 21:19:01.000 137 22453.98 176.42 41509.27 88888.00 2024-05-16 21:19:02.000 137 22453.98 176.44 41509.27 88888.00 2024-05-16 21:19:03.000 137 22453.96 176.42 41509.22 88888.00 2024-05-16 21:19:04.000 137 22453.95 176.42 41509.22 88888.00 2024-05-16 21:19:05.000 137 22453.96 176.42 41509.27 47575.43 2024-05-16 21:19:06.000 137 22453.96 176.39 41509.33 88888.00 2024-05-16 21:19:07.000 137 22453.96 176.35 41509.34 88888.00 2024-05-16 21:19:08.000 137 22453.98 176.32 41509.30 88888.00 2024-05-16 21:19:09.000 137 22453.98 176.32 41509.28 88888.00 2024-05-16 21:19:10.000 137 22453.97 176.37 41509.36 47575.39 2024-05-16 21:19:11.000 137 22453.98 176.40 41509.41 88888.00 2024-05-16 21:19:12.000 137 22453.95 176.45 41509.43 88888.00 2024-05-16 21:19:13.000 137 22453.90 176.53 41509.46 88888.00 2024-05-16 21:19:14.000 137 22453.92 176.59 41509.45 88888.00 2024-05-16 21:19:15.000 137 22453.92 176.60 41509.36 47575.40 2024-05-16 21:19:16.000 137 22453.85 176.57 41509.28 88888.00 2024-05-16 21:19:17.000 137 22453.80 176.51 41509.21 88888.00 2024-05-16 21:19:18.000 137 22453.82 176.50 41509.19 88888.00 2024-05-16 21:19:19.000 137 22453.84 176.51 41509.24 88888.00 2024-05-16 21:19:20.000 137 22453.76 176.51 41509.32 47575.39 2024-05-16 21:19:21.000 137 22453.68 176.49 41509.34 88888.00 2024-05-16 21:19:22.000 137 22453.70 176.46 41509.30 88888.00 2024-05-16 21:19:23.000 137 22453.78 176.44 41509.26 88888.00 2024-05-16 21:19:24.000 137 22453.80 176.46 41509.24 88888.00 2024-05-16 21:19:25.000 137 22453.77 176.45 41509.21 47575.36 2024-05-16 21:19:26.000 137 22453.76 176.41 41509.18 88888.00 2024-05-16 21:19:27.000 137 22453.77 176.39 41509.17 88888.00 2024-05-16 21:19:28.000 137 22453.75 176.37 41509.14 88888.00 2024-05-16 21:19:29.000 137 22453.75 176.35 41509.11 88888.00 2024-05-16 21:19:30.000 137 22453.79 176.35 41509.11 47575.36 2024-05-16 21:19:31.000 137 22453.84 176.35 41509.14 88888.00 2024-05-16 21:19:32.000 137 22453.86 176.40 41509.18 88888.00 2024-05-16 21:19:33.000 137 22453.85 176.44 41509.21 88888.00 2024-05-16 21:19:34.000 137 22453.82 176.40 41509.19 88888.00 2024-05-16 21:19:35.000 137 22453.81 176.36 41509.11 47575.38 2024-05-16 21:19:36.000 137 22453.79 176.34 41509.04 88888.00 2024-05-16 21:19:37.000 137 22453.75 176.29 41509.04 88888.00 2024-05-16 21:19:38.000 137 22453.72 176.28 41509.04 88888.00 2024-05-16 21:19:39.000 137 22453.72 176.34 41508.98 88888.00 2024-05-16 21:19:40.000 137 22453.75 176.36 41508.91 47575.40 2024-05-16 21:19:41.000 137 22453.79 176.33 41508.93 88888.00 2024-05-16 21:19:42.000 137 22453.83 176.33 41508.99 88888.00 2024-05-16 21:19:43.000 137 22453.87 176.39 41509.06 88888.00 2024-05-16 21:19:44.000 137 22453.87 176.43 41509.13 88888.00 2024-05-16 21:19:45.000 137 22453.83 176.37 41509.18 47575.37 2024-05-16 21:19:46.000 137 22453.82 176.31 41509.21 88888.00 2024-05-16 21:19:47.000 137 22453.80 176.30 41509.21 88888.00 2024-05-16 21:19:48.000 137 22453.78 176.32 41509.20 88888.00 2024-05-16 21:19:49.000 137 22453.81 176.31 41509.18 88888.00 2024-05-16 21:19:50.000 137 22453.87 176.23 41509.16 47575.35 2024-05-16 21:19:51.000 137 22453.90 176.15 41509.14 88888.00 2024-05-16 21:19:52.000 137 22453.92 176.16 41509.16 88888.00 2024-05-16 21:19:53.000 137 22453.93 176.20 41509.19 88888.00 2024-05-16 21:19:54.000 137 22453.91 176.20 41509.20 88888.00 2024-05-16 21:19:55.000 137 22453.88 176.17 41509.19 47575.35 2024-05-16 21:19:56.000 137 22453.85 176.15 41509.20 88888.00 2024-05-16 21:19:57.000 137 22453.85 176.18 41509.20 88888.00 2024-05-16 21:19:58.000 137 22453.85 176.25 41509.20 88888.00 2024-05-16 21:19:59.000 137 22453.87 176.34 41509.25 88888.00 2024-05-16 21:20:00.000 137 22453.88 176.38 41509.29 47575.33 2024-05-16 21:20:01.000 137 22453.87 176.32 41509.20 88888.00 2024-05-16 21:20:02.000 137 22453.83 176.22 41509.06 88888.00 2024-05-16 21:20:03.000 137 22453.82 176.18 41509.05 88888.00 2024-05-16 21:20:04.000 137 22453.83 176.17 41509.12 88888.00 2024-05-16 21:20:05.000 137 22453.85 176.15 41509.18 47575.33 2024-05-16 21:20:06.000 137 22453.85 176.14 41509.24 88888.00 2024-05-16 21:20:07.000 137 22453.86 176.12 41509.29 88888.00 2024-05-16 21:20:08.000 137 22453.90 176.11 41509.29 88888.00 2024-05-16 21:20:09.000 137 22453.89 176.14 41509.27 88888.00 2024-05-16 21:20:10.000 137 22453.83 176.17 41509.24 47575.33 2024-05-16 21:20:11.000 137 22453.79 176.19 41509.25 88888.00 2024-05-16 21:20:12.000 137 22453.77 176.16 41509.24 88888.00 2024-05-16 21:20:13.000 137 22453.73 176.11 41509.19 88888.00 2024-05-16 21:20:14.000 137 22453.72 176.09 41509.19 88888.00 2024-05-16 21:20:15.000 137 22453.79 176.11 41509.27 47575.34 2024-05-16 21:20:16.000 137 22453.83 176.16 41509.31 88888.00 2024-05-16 21:20:17.000 137 22453.78 176.23 41509.25 88888.00 2024-05-16 21:20:18.000 137 22453.75 176.28 41509.23 88888.00 2024-05-16 21:20:19.000 137 22453.78 176.30 41509.26 88888.00 2024-05-16 21:20:20.000 137 22453.74 176.32 41509.26 47575.32 2024-05-16 21:20:21.000 137 22453.67 176.30 41509.20 88888.00 2024-05-16 21:20:22.000 137 22453.66 176.27 41509.17 88888.00 2024-05-16 21:20:23.000 137 22453.71 176.27 41509.17 88888.00 2024-05-16 21:20:24.000 137 22453.78 176.29 41509.16 88888.00 2024-05-16 21:20:25.000 137 22453.83 176.32 41509.17 47575.33 2024-05-16 21:20:26.000 137 22453.82 176.35 41509.19 88888.00 2024-05-16 21:20:27.000 137 22453.79 176.36 41509.16 88888.00 2024-05-16 21:20:28.000 137 22453.76 176.34 41509.10 88888.00 2024-05-16 21:20:29.000 137 22453.72 176.34 41509.10 88888.00 2024-05-16 21:20:30.000 137 22453.68 176.36 41509.11 47575.32 2024-05-16 21:20:31.000 137 22453.64 176.32 41509.01 88888.00 2024-05-16 21:20:32.000 137 22453.63 176.25 41508.94 88888.00 2024-05-16 21:20:33.000 137 22453.61 176.24 41509.02 88888.00 2024-05-16 21:20:34.000 137 22453.53 176.29 41509.04 88888.00 2024-05-16 21:20:35.000 137 22453.45 176.35 41508.93 47575.35 2024-05-16 21:20:36.000 137 22453.48 176.36 41508.87 88888.00 2024-05-16 21:20:37.000 137 22453.56 176.32 41508.89 88888.00 2024-05-16 21:20:38.000 137 22453.62 176.32 41508.93 88888.00 2024-05-16 21:20:39.000 137 22453.65 176.37 41508.95 88888.00 2024-05-16 21:20:40.000 137 22453.63 176.37 41508.94 47575.35 2024-05-16 21:20:41.000 137 22453.61 176.34 41508.92 88888.00 2024-05-16 21:20:42.000 137 22453.60 176.34 41508.87 88888.00 2024-05-16 21:20:43.000 137 22453.61 176.32 41508.84 88888.00 2024-05-16 21:20:44.000 137 22453.65 176.29 41508.86 88888.00 2024-05-16 21:20:45.000 137 22453.70 176.27 41508.89 47575.35 2024-05-16 21:20:46.000 137 22453.75 176.29 41508.91 88888.00 2024-05-16 21:20:47.000 137 22453.75 176.31 41508.88 88888.00 2024-05-16 21:20:48.000 137 22453.74 176.32 41508.81 88888.00 2024-05-16 21:20:49.000 137 22453.79 176.37 41508.81 88888.00 2024-05-16 21:20:50.000 137 22453.85 176.43 41508.89 47575.36 2024-05-16 21:20:51.000 137 22453.85 176.44 41508.92 88888.00 2024-05-16 21:20:52.000 137 22453.87 176.41 41508.89 88888.00 2024-05-16 21:20:53.000 137 22453.94 176.39 41508.88 88888.00 2024-05-16 21:20:54.000 137 22453.96 176.37 41508.92 88888.00 2024-05-16 21:20:55.000 137 22453.93 176.36 41508.98 47575.34 2024-05-16 21:20:56.000 137 22453.93 176.39 41509.02 88888.00 2024-05-16 21:20:57.000 137 22453.93 176.39 41509.04 88888.00 2024-05-16 21:20:58.000 137 22453.93 176.39 41509.04 88888.00 2024-05-16 21:20:59.000 137 22453.93 176.41 41509.03 88888.00 2024-05-16 21:21:00.000 137 22453.94 176.44 41509.06 47575.35 2024-05-16 21:21:01.000 137 22453.97 176.45 41509.07 88888.00 2024-05-16 21:21:02.000 137 22453.96 176.46 41508.99 88888.00 2024-05-16 21:21:03.000 137 22453.90 176.51 41508.93 88888.00 2024-05-16 21:21:04.000 137 22453.91 176.54 41508.95 88888.00 2024-05-16 21:21:05.000 137 22453.97 176.53 41508.94 47575.41 2024-05-16 21:21:06.000 137 22454.00 176.51 41508.93 88888.00 2024-05-16 21:21:07.000 137 22453.99 176.52 41508.97 88888.00 2024-05-16 21:21:08.000 137 22453.96 176.49 41508.98 88888.00 2024-05-16 21:21:09.000 137 22453.90 176.47 41508.94 88888.00 2024-05-16 21:21:10.000 137 22453.90 176.50 41508.94 47575.41 2024-05-16 21:21:11.000 137 22453.97 176.51 41509.01 88888.00 2024-05-16 21:21:12.000 137 22454.03 176.47 41509.10 88888.00 2024-05-16 21:21:13.000 137 22454.12 176.45 41509.14 88888.00 2024-05-16 21:21:14.000 137 22454.22 176.48 41509.11 88888.00 2024-05-16 21:21:15.000 137 22454.27 176.54 41509.13 47575.45 2024-05-16 21:21:16.000 137 22454.25 176.56 41509.19 88888.00 2024-05-16 21:21:17.000 137 22454.19 176.53 41509.22 88888.00 2024-05-16 21:21:18.000 137 22454.17 176.51 41509.16 88888.00 2024-05-16 21:21:19.000 137 22454.17 176.52 41509.06 88888.00 2024-05-16 21:21:20.000 137 22454.16 176.53 41508.97 47575.45 2024-05-16 21:21:21.000 137 22454.13 176.52 41508.93 88888.00 2024-05-16 21:21:22.000 137 22454.14 176.53 41508.95 88888.00 2024-05-16 21:21:23.000 137 22454.18 176.60 41509.03 88888.00 2024-05-16 21:21:24.000 137 22454.17 176.66 41509.14 88888.00 2024-05-16 21:21:25.000 137 22454.16 176.66 41509.23 47575.47 2024-05-16 21:21:26.000 137 22454.22 176.63 41509.26 88888.00 2024-05-16 21:21:27.000 137 22454.28 176.62 41509.21 88888.00 2024-05-16 21:21:28.000 137 22454.28 176.65 41509.15 88888.00 2024-05-16 21:21:29.000 137 22454.27 176.67 41509.15 88888.00 2024-05-16 21:21:30.000 137 22454.26 176.67 41509.14 47575.52 2024-05-16 21:21:31.000 137 22454.28 176.67 41509.12 88888.00 2024-05-16 21:21:32.000 137 22454.32 176.65 41509.13 88888.00 2024-05-16 21:21:33.000 137 22454.35 176.61 41509.14 88888.00 2024-05-16 21:21:34.000 137 22454.40 176.65 41509.15 88888.00 2024-05-16 21:21:35.000 137 22454.43 176.75 41509.15 47575.56 2024-05-16 21:21:36.000 137 22454.38 176.74 41509.12 88888.00 2024-05-16 21:21:37.000 137 22454.31 176.65 41509.07 88888.00 2024-05-16 21:21:38.000 137 22454.31 176.62 41509.06 88888.00 2024-05-16 21:21:39.000 137 22454.37 176.68 41509.10 88888.00 2024-05-16 21:21:40.000 137 22454.38 176.76 41509.13 47575.58 2024-05-16 21:21:41.000 137 22454.34 176.83 41509.11 88888.00 2024-05-16 21:21:42.000 137 22454.35 176.87 41509.14 88888.00 2024-05-16 21:21:43.000 137 22454.39 176.82 41509.16 88888.00 2024-05-16 21:21:44.000 137 22454.38 176.73 41509.12 88888.00 2024-05-16 21:21:45.000 137 22454.35 176.68 41509.08 47575.58 2024-05-16 21:21:46.000 137 22454.37 176.69 41509.09 88888.00 2024-05-16 21:21:47.000 137 22454.41 176.73 41509.15 88888.00 2024-05-16 21:21:48.000 137 22454.47 176.77 41509.23 88888.00 2024-05-16 21:21:49.000 137 22454.51 176.79 41509.23 88888.00 2024-05-16 21:21:50.000 137 22454.50 176.78 41509.15 47575.63 2024-05-16 21:21:51.000 137 22454.45 176.72 41509.07 88888.00 2024-05-16 21:21:52.000 137 22454.39 176.66 41509.02 88888.00 2024-05-16 21:21:53.000 137 22454.38 176.66 41509.04 88888.00 2024-05-16 21:21:54.000 137 22454.44 176.69 41509.05 88888.00 2024-05-16 21:21:55.000 137 22454.48 176.70 41509.00 47575.65 2024-05-16 21:21:56.000 137 22454.49 176.70 41508.94 88888.00 2024-05-16 21:21:57.000 137 22454.46 176.72 41508.92 88888.00 2024-05-16 21:21:58.000 137 22454.45 176.72 41508.96 88888.00 2024-05-16 21:21:59.000 137 22454.47 176.69 41509.04 88888.00 2024-05-16 21:22:00.000 137 22454.47 176.62 41509.05 47575.65 2024-05-16 21:22:01.000 137 22454.44 176.61 41509.02 88888.00 2024-05-16 21:22:02.000 137 22454.42 176.64 41509.01 88888.00 2024-05-16 21:22:03.000 137 22454.43 176.66 41509.01 88888.00 2024-05-16 21:22:04.000 137 22454.47 176.71 41509.00 88888.00 2024-05-16 21:22:05.000 137 22454.51 176.78 41509.07 47575.66 2024-05-16 21:22:06.000 137 22454.55 176.80 41509.19 88888.00 2024-05-16 21:22:07.000 137 22454.58 176.77 41509.23 88888.00 2024-05-16 21:22:08.000 137 22454.60 176.78 41509.19 88888.00 2024-05-16 21:22:09.000 137 22454.61 176.78 41509.20 88888.00 2024-05-16 21:22:10.000 137 22454.62 176.74 41509.28 47575.70 2024-05-16 21:22:11.000 137 22454.63 176.66 41509.29 88888.00 2024-05-16 21:22:12.000 137 22454.63 176.61 41509.23 88888.00 2024-05-16 21:22:13.000 137 22454.65 176.66 41509.22 88888.00 2024-05-16 21:22:14.000 137 22454.64 176.73 41509.19 88888.00 2024-05-16 21:22:15.000 137 22454.58 176.76 41509.11 47575.75 2024-05-16 21:22:16.000 137 22454.51 176.76 41509.06 88888.00 2024-05-16 21:22:17.000 137 22454.50 176.72 41509.09 88888.00 2024-05-16 21:22:18.000 137 22454.54 176.72 41509.16 88888.00 2024-05-16 21:22:19.000 137 22454.58 176.75 41509.27 88888.00 2024-05-16 21:22:20.000 137 22454.57 176.72 41509.31 47575.75 2024-05-16 21:22:21.000 137 22454.56 176.67 41509.25 88888.00 2024-05-16 21:22:22.000 137 22454.55 176.69 41509.21 88888.00 2024-05-16 21:22:23.000 137 22454.51 176.74 41509.22 88888.00 2024-05-16 21:22:24.000 137 22454.53 176.79 41509.30 88888.00 2024-05-16 21:22:25.000 137 22454.64 176.83 41509.36 47575.81 2024-05-16 21:22:26.000 137 22454.69 176.81 41509.32 88888.00 2024-05-16 21:22:27.000 137 22454.67 176.79 41509.24 88888.00 2024-05-16 21:22:28.000 137 22454.64 176.80 41509.21 88888.00 2024-05-16 21:22:29.000 137 22454.65 176.84 41509.25 88888.00 2024-05-16 21:22:30.000 137 22454.70 176.91 41509.30 47575.81 2024-05-16 21:22:31.000 137 22454.73 176.94 41509.32 88888.00 2024-05-16 21:22:32.000 137 22454.74 176.91 41509.35 88888.00 2024-05-16 21:22:33.000 137 22454.72 176.90 41509.39 88888.00 2024-05-16 21:22:34.000 137 22454.70 176.90 41509.37 88888.00 2024-05-16 21:22:35.000 137 22454.72 176.92 41509.31 47575.78 2024-05-16 21:22:36.000 137 22454.73 176.91 41509.24 88888.00 2024-05-16 21:22:37.000 137 22454.71 176.84 41509.18 88888.00 2024-05-16 21:22:38.000 137 22454.72 176.83 41509.16 88888.00 2024-05-16 21:22:39.000 137 22454.78 176.88 41509.18 88888.00 2024-05-16 21:22:40.000 137 22454.78 176.94 41509.21 47575.81 2024-05-16 21:22:41.000 137 22454.80 176.97 41509.18 88888.00 2024-05-16 21:22:42.000 137 22454.85 176.93 41509.11 88888.00 2024-05-16 21:22:43.000 137 22454.90 176.86 41509.10 88888.00 2024-05-16 21:22:44.000 137 22454.90 176.84 41509.16 88888.00 2024-05-16 21:22:45.000 137 22454.84 176.87 41509.19 47575.82 2024-05-16 21:22:46.000 137 22454.81 176.90 41509.23 88888.00 2024-05-16 21:22:47.000 137 22454.84 176.93 41509.29 88888.00 2024-05-16 21:22:48.000 137 22454.88 176.94 41509.30 88888.00 2024-05-16 21:22:49.000 137 22454.89 176.94 41509.31 88888.00 2024-05-16 21:22:50.000 137 22454.87 176.90 41509.33 47575.88 2024-05-16 21:22:51.000 137 22454.82 176.86 41509.33 88888.00 2024-05-16 21:22:52.000 137 22454.80 176.88 41509.30 88888.00 2024-05-16 21:22:53.000 137 22454.82 176.94 41509.31 88888.00 2024-05-16 21:22:54.000 137 22454.81 176.97 41509.35 88888.00 2024-05-16 21:22:55.000 137 22454.80 176.97 41509.34 47575.85 2024-05-16 21:22:56.000 137 22454.82 176.95 41509.29 88888.00 2024-05-16 21:22:57.000 137 22454.86 176.94 41509.30 88888.00 2024-05-16 21:22:58.000 137 22454.88 176.94 41509.30 88888.00 2024-05-16 21:22:59.000 137 22454.87 176.96 41509.24 88888.00 2024-05-16 21:23:00.000 137 22454.87 176.99 41509.16 47575.88 2024-05-16 21:23:01.000 137 22454.88 177.02 41509.12 88888.00 2024-05-16 21:23:02.000 137 22454.91 177.06 41509.18 88888.00 2024-05-16 21:23:03.000 137 22454.92 177.09 41509.29 88888.00 2024-05-16 21:23:04.000 137 22454.93 177.09 41509.34 88888.00 2024-05-16 21:23:05.000 137 22454.94 177.08 41509.32 47575.89 2024-05-16 21:23:06.000 137 22454.95 177.09 41509.28 88888.00 2024-05-16 21:23:07.000 137 22454.96 177.12 41509.24 88888.00 2024-05-16 21:23:08.000 137 22454.97 177.15 41509.26 88888.00 2024-05-16 21:23:09.000 137 22454.97 177.18 41509.28 88888.00 2024-05-16 21:23:10.000 137 22454.93 177.16 41509.29 47575.90 2024-05-16 21:23:11.000 137 22454.92 177.16 41509.34 88888.00 2024-05-16 21:23:12.000 137 22454.94 177.16 41509.36 88888.00 2024-05-16 21:23:13.000 137 22454.96 177.11 41509.31 88888.00 2024-05-16 21:23:14.000 137 22455.02 177.09 41509.34 88888.00 2024-05-16 21:23:15.000 137 22455.08 177.09 41509.40 47575.93 2024-05-16 21:23:16.000 137 22455.08 177.07 41509.39 88888.00 2024-05-16 21:23:17.000 137 22455.03 177.10 41509.33 88888.00 2024-05-16 21:23:18.000 137 22455.00 177.19 41509.31 88888.00 2024-05-16 21:23:19.000 137 22455.02 177.24 41509.31 88888.00 2024-05-16 21:23:20.000 137 22455.05 177.26 41509.27 47575.91 2024-05-16 21:23:21.000 137 22455.05 177.26 41509.23 88888.00 2024-05-16 21:23:22.000 137 22455.05 177.28 41509.25 88888.00 2024-05-16 21:23:23.000 137 22455.10 177.28 41509.28 88888.00 2024-05-16 21:23:24.000 137 22455.14 177.25 41509.28 88888.00 2024-05-16 21:23:25.000 137 22455.09 177.20 41509.24 47575.93 2024-05-16 21:23:26.000 137 22455.01 177.13 41509.18 88888.00 2024-05-16 21:23:27.000 137 22454.99 177.10 41509.21 88888.00 2024-05-16 21:23:28.000 137 22455.00 177.16 41509.34 88888.00 2024-05-16 21:23:29.000 137 22455.00 177.23 41509.41 88888.00 2024-05-16 21:23:30.000 137 22455.03 177.21 41509.43 47575.96 2024-05-16 21:23:31.000 137 22455.07 177.11 41509.42 88888.00 2024-05-16 21:23:32.000 137 22455.06 177.04 41509.37 88888.00 2024-05-16 21:23:33.000 137 22454.98 177.06 41509.31 88888.00 2024-05-16 21:23:34.000 137 22454.93 177.09 41509.29 88888.00 2024-05-16 21:23:35.000 137 22454.96 177.07 41509.30 47575.97 2024-05-16 21:23:36.000 137 22455.01 177.07 41509.31 88888.00 2024-05-16 21:23:37.000 137 22455.05 177.09 41509.32 88888.00 2024-05-16 21:23:38.000 137 22455.06 177.12 41509.35 88888.00 2024-05-16 21:23:39.000 137 22455.06 177.15 41509.37 88888.00 2024-05-16 21:23:40.000 137 22455.05 177.14 41509.36 47576.00 2024-05-16 21:23:41.000 137 22455.06 177.11 41509.35 88888.00 2024-05-16 21:23:42.000 137 22455.07 177.10 41509.36 88888.00 2024-05-16 21:23:43.000 137 22455.07 177.12 41509.37 88888.00 2024-05-16 21:23:44.000 137 22455.08 177.16 41509.34 88888.00 2024-05-16 21:23:45.000 137 22455.12 177.19 41509.31 47575.99 2024-05-16 21:23:46.000 137 22455.16 177.16 41509.34 88888.00 2024-05-16 21:23:47.000 137 22455.16 177.11 41509.41 88888.00 2024-05-16 21:23:48.000 137 22455.15 177.12 41509.44 88888.00 2024-05-16 21:23:49.000 137 22455.16 177.18 41509.39 88888.00 2024-05-16 21:23:50.000 137 22455.21 177.21 41509.38 47576.06 2024-05-16 21:23:51.000 137 22455.26 177.19 41509.41 88888.00 2024-05-16 21:23:52.000 137 22455.30 177.20 41509.40 88888.00 2024-05-16 21:23:53.000 137 22455.30 177.18 41509.34 88888.00 2024-05-16 21:23:54.000 137 22455.26 177.13 41509.32 88888.00 2024-05-16 21:23:55.000 137 22455.24 177.12 41509.34 47576.03 2024-05-16 21:23:56.000 137 22455.26 177.10 41509.32 88888.00 2024-05-16 21:23:57.000 137 22455.27 177.02 41509.26 88888.00 2024-05-16 21:23:58.000 137 22455.26 176.93 41509.24 88888.00 2024-05-16 21:23:59.000 137 22455.28 176.90 41509.32 88888.00 2024-05-16 21:24:00.000 137 22455.32 176.92 41509.43 47576.06 2024-05-16 21:24:01.000 137 22455.34 176.97 41509.43 88888.00 2024-05-16 21:24:02.000 137 22455.32 177.04 41509.41 88888.00 2024-05-16 21:24:03.000 137 22455.32 177.14 41509.48 88888.00 2024-05-16 21:24:04.000 137 22455.35 177.19 41509.57 88888.00 2024-05-16 21:24:05.000 137 22455.37 177.18 41509.58 47576.06 2024-05-16 21:24:06.000 137 22455.34 177.12 41509.50 88888.00 2024-05-16 21:24:07.000 137 22455.28 177.05 41509.43 88888.00 2024-05-16 21:24:08.000 137 22455.28 177.00 41509.45 88888.00 2024-05-16 21:24:09.000 137 22455.30 177.03 41509.50 88888.00 2024-05-16 21:24:10.000 137 22455.32 177.07 41509.46 47576.12 2024-05-16 21:24:11.000 137 22455.33 177.07 41509.38 88888.00 2024-05-16 21:24:12.000 137 22455.35 177.08 41509.36 88888.00 2024-05-16 21:24:13.000 137 22455.35 177.11 41509.38 88888.00 2024-05-16 21:24:14.000 137 22455.34 177.15 41509.38 88888.00 2024-05-16 21:24:15.000 137 22455.37 177.16 41509.35 47576.14 2024-05-16 21:24:16.000 137 22455.45 177.15 41509.34 88888.00 2024-05-16 21:24:17.000 137 22455.50 177.15 41509.39 88888.00 2024-05-16 21:24:18.000 137 22455.49 177.20 41509.49 88888.00 2024-05-16 21:24:19.000 137 22455.47 177.21 41509.50 88888.00 2024-05-16 21:24:20.000 137 22455.45 177.16 41509.40 47576.19 2024-05-16 21:24:21.000 137 22455.47 177.12 41509.36 88888.00 2024-05-16 21:24:22.000 137 22455.47 177.10 41509.39 88888.00 2024-05-16 21:24:23.000 137 22455.43 177.10 41509.41 88888.00 2024-05-16 21:24:24.000 137 22455.41 177.13 41509.41 88888.00 2024-05-16 21:24:25.000 137 22455.48 177.16 41509.47 47576.21 2024-05-16 21:24:26.000 137 22455.59 177.14 41509.57 88888.00 2024-05-16 21:24:27.000 137 22455.60 177.09 41509.62 88888.00 2024-05-16 21:24:28.000 137 22455.56 177.08 41509.61 88888.00 2024-05-16 21:24:29.000 137 22455.56 177.11 41509.61 88888.00 2024-05-16 21:24:30.000 137 22455.55 177.07 41509.54 47576.17 2024-05-16 21:24:31.000 137 22455.51 177.02 41509.44 88888.00 2024-05-16 21:24:32.000 137 22455.47 177.06 41509.38 88888.00 2024-05-16 21:24:33.000 137 22455.47 177.15 41509.36 88888.00 2024-05-16 21:24:34.000 137 22455.52 177.22 41509.43 88888.00 2024-05-16 21:24:35.000 137 22455.56 177.25 41509.52 47576.24 2024-05-16 21:24:36.000 137 22455.55 177.24 41509.59 88888.00 2024-05-16 21:24:37.000 137 22455.52 177.21 41509.59 88888.00 2024-05-16 21:24:38.000 137 22455.49 177.17 41509.57 88888.00 2024-05-16 21:24:39.000 137 22455.47 177.15 41509.57 88888.00 2024-05-16 21:24:40.000 137 22455.49 177.15 41509.54 47576.24 2024-05-16 21:24:41.000 137 22455.56 177.14 41509.50 88888.00 2024-05-16 21:24:42.000 137 22455.60 177.12 41509.46 88888.00 2024-05-16 21:24:43.000 137 22455.61 177.11 41509.41 88888.00 2024-05-16 21:24:44.000 137 22455.61 177.10 41509.41 88888.00 2024-05-16 21:24:45.000 137 22455.64 177.11 41509.52 47576.26 2024-05-16 21:24:46.000 137 22455.65 177.11 41509.53 88888.00 2024-05-16 21:24:47.000 137 22455.68 177.10 41509.42 88888.00 2024-05-16 21:24:48.000 137 22455.71 177.10 41509.37 88888.00 2024-05-16 21:24:49.000 137 22455.72 177.06 41509.34 88888.00 2024-05-16 21:24:50.000 137 22455.72 177.05 41509.30 47576.28 2024-05-16 21:24:51.000 137 22455.71 177.09 41509.37 88888.00 2024-05-16 21:24:52.000 137 22455.68 177.11 41509.50 88888.00 2024-05-16 21:24:53.000 137 22455.68 177.10 41509.53 88888.00 2024-05-16 21:24:54.000 137 22455.72 177.10 41509.50 88888.00 2024-05-16 21:24:55.000 137 22455.76 177.10 41509.47 47576.35 2024-05-16 21:24:56.000 137 22455.71 177.10 41509.46 88888.00 2024-05-16 21:24:57.000 137 22455.65 177.10 41509.43 88888.00 2024-05-16 21:24:58.000 137 22455.68 177.07 41509.46 88888.00 2024-05-16 21:24:59.000 137 22455.74 177.07 41509.57 88888.00 2024-05-16 21:25:00.000 137 22455.75 177.10 41509.64 47576.35 2024-05-16 21:25:01.000 137 22455.74 177.10 41509.64 88888.00 2024-05-16 21:25:02.000 137 22455.73 177.05 41509.57 88888.00 2024-05-16 21:25:03.000 137 22455.75 177.02 41509.54 88888.00 2024-05-16 21:25:04.000 137 22455.78 177.03 41509.55 88888.00 2024-05-16 21:25:05.000 137 22455.75 177.01 41509.57 47576.37 2024-05-16 21:25:06.000 137 22455.70 176.98 41509.59 88888.00 2024-05-16 21:25:07.000 137 22455.74 177.00 41509.65 88888.00 2024-05-16 21:25:08.000 137 22455.80 177.09 41509.65 88888.00 2024-05-16 21:25:09.000 137 22455.79 177.12 41509.58 88888.00 2024-05-16 21:25:10.000 137 22455.78 177.07 41509.56 47576.38 2024-05-16 21:25:11.000 137 22455.82 177.01 41509.62 88888.00 2024-05-16 21:25:12.000 137 22455.83 177.02 41509.64 88888.00 2024-05-16 21:25:13.000 137 22455.82 177.05 41509.57 88888.00 2024-05-16 21:25:14.000 137 22455.82 177.06 41509.50 88888.00 2024-05-16 21:25:15.000 137 22455.79 177.07 41509.46 47576.36 2024-05-16 21:25:16.000 137 22455.77 177.08 41509.45 88888.00 2024-05-16 21:25:17.000 137 22455.78 177.04 41509.50 88888.00 2024-05-16 21:25:18.000 137 22455.81 177.01 41509.57 88888.00 2024-05-16 21:25:19.000 137 22455.82 176.99 41509.56 88888.00 2024-05-16 21:25:20.000 137 22455.80 176.96 41509.47 47576.39 2024-05-16 21:25:21.000 137 22455.81 176.94 41509.46 88888.00 2024-05-16 21:25:22.000 137 22455.83 176.92 41509.55 88888.00 2024-05-16 21:25:23.000 137 22455.88 176.91 41509.57 88888.00 2024-05-16 21:25:24.000 137 22455.94 176.93 41509.57 88888.00 2024-05-16 21:25:25.000 137 22455.97 176.95 41509.62 47576.40 2024-05-16 21:25:26.000 137 22455.92 176.92 41509.69 88888.00 2024-05-16 21:25:27.000 137 22455.90 176.87 41509.71 88888.00 2024-05-16 21:25:28.000 137 22455.95 176.84 41509.61 88888.00 2024-05-16 21:25:29.000 137 22455.95 176.76 41509.40 88888.00 2024-05-16 21:25:30.000 137 22455.88 176.68 41509.24 47576.42 2024-05-16 21:25:31.000 137 22455.84 176.70 41509.27 88888.00 2024-05-16 21:25:32.000 137 22455.89 176.84 41509.44 88888.00 2024-05-16 21:25:33.000 137 22455.94 176.92 41509.52 88888.00 2024-05-16 21:25:34.000 137 22455.94 176.90 41509.46 88888.00 2024-05-16 21:25:35.000 137 22455.93 176.85 41509.43 47576.44 2024-05-16 21:25:36.000 137 22455.94 176.81 41509.43 88888.00 2024-05-16 21:25:37.000 137 22455.97 176.79 41509.32 88888.00 2024-05-16 21:25:38.000 137 22455.99 176.81 41509.27 88888.00 2024-05-16 21:25:39.000 137 22456.00 176.89 41509.36 88888.00 2024-05-16 21:25:40.000 137 22455.99 176.91 41509.44 47576.46 2024-05-16 21:25:41.000 137 22455.96 176.83 41509.43 88888.00 2024-05-16 21:25:42.000 137 22455.90 176.76 41509.44 88888.00 2024-05-16 21:25:43.000 137 22455.91 176.76 41509.46 88888.00 2024-05-16 21:25:44.000 137 22455.98 176.76 41509.42 88888.00 2024-05-16 21:25:45.000 137 22456.02 176.71 41509.31 47576.49 2024-05-16 21:25:46.000 137 22455.97 176.63 41509.25 88888.00 2024-05-16 21:25:47.000 137 22455.92 176.64 41509.31 88888.00 2024-05-16 21:25:48.000 137 22455.97 176.72 41509.46 88888.00 2024-05-16 21:25:49.000 137 22456.04 176.77 41509.59 88888.00 2024-05-16 21:25:50.000 137 22456.04 176.76 41509.58 47576.47 2024-05-16 21:25:51.000 137 22455.99 176.74 41509.50 88888.00 2024-05-16 21:25:52.000 137 22455.98 176.74 41509.49 88888.00 2024-05-16 21:25:53.000 137 22455.99 176.73 41509.50 88888.00 2024-05-16 21:25:54.000 137 22455.99 176.69 41509.51 88888.00 2024-05-16 21:25:55.000 137 22455.96 176.68 41509.50 47576.51 2024-05-16 21:25:56.000 137 22455.93 176.70 41509.50 88888.00 2024-05-16 21:25:57.000 137 22455.97 176.76 41509.56 88888.00 2024-05-16 21:25:58.000 137 22456.04 176.81 41509.64 88888.00 2024-05-16 21:25:59.000 137 22456.07 176.82 41509.62 88888.00 2024-05-16 21:26:00.000 137 22456.06 176.76 41509.55 47576.51 2024-05-16 21:26:01.000 137 22456.03 176.69 41509.52 88888.00 2024-05-16 21:26:02.000 137 22456.02 176.67 41509.56 88888.00 2024-05-16 21:26:03.000 137 22456.01 176.68 41509.60 88888.00 2024-05-16 21:26:04.000 137 22456.01 176.66 41509.55 88888.00 2024-05-16 21:26:05.000 137 22456.02 176.60 41509.44 47576.54 2024-05-16 21:26:06.000 137 22456.03 176.57 41509.38 88888.00 2024-05-16 21:26:07.000 137 22456.01 176.60 41509.36 88888.00 2024-05-16 21:26:08.000 137 22456.03 176.64 41509.36 88888.00 2024-05-16 21:26:09.000 137 22456.08 176.64 41509.36 88888.00 2024-05-16 21:26:10.000 137 22456.12 176.63 41509.39 47576.54 2024-05-16 21:26:11.000 137 22456.13 176.62 41509.48 88888.00 2024-05-16 21:26:12.000 137 22456.13 176.57 41509.57 88888.00 2024-05-16 21:26:13.000 137 22456.14 176.49 41509.60 88888.00 2024-05-16 21:26:14.000 137 22456.17 176.47 41509.59 88888.00 2024-05-16 21:26:15.000 137 22456.19 176.49 41509.58 47576.56 2024-05-16 21:26:16.000 137 22456.18 176.48 41509.57 88888.00 2024-05-16 21:26:17.000 137 22456.19 176.44 41509.53 88888.00 2024-05-16 21:26:18.000 137 22456.21 176.41 41509.45 88888.00 2024-05-16 21:26:19.000 137 22456.21 176.41 41509.41 88888.00 2024-05-16 21:26:20.000 137 22456.19 176.37 41509.40 47576.61 2024-05-16 21:26:21.000 137 22456.18 176.32 41509.38 88888.00 2024-05-16 21:26:22.000 137 22456.19 176.36 41509.36 88888.00 2024-05-16 21:26:23.000 137 22456.23 176.43 41509.41 88888.00 2024-05-16 21:26:24.000 137 22456.27 176.46 41509.54 88888.00 2024-05-16 21:26:25.000 137 22456.31 176.46 41509.59 47576.54 2024-05-16 21:26:26.000 137 22456.30 176.45 41509.54 88888.00 2024-05-16 21:26:27.000 137 22456.28 176.45 41509.55 88888.00 2024-05-16 21:26:28.000 137 22456.25 176.45 41509.59 88888.00 2024-05-16 21:26:29.000 137 22456.24 176.45 41509.57 88888.00 2024-05-16 21:26:30.000 137 22456.29 176.42 41509.57 47576.55 2024-05-16 21:26:31.000 137 22456.27 176.36 41509.54 88888.00 2024-05-16 21:26:32.000 137 22456.14 176.28 41509.45 88888.00 2024-05-16 21:26:33.000 137 22456.07 176.28 41509.37 88888.00 2024-05-16 21:26:34.000 137 22456.11 176.34 41509.34 88888.00 2024-05-16 21:26:35.000 137 22456.16 176.39 41509.36 47576.55 2024-05-16 21:26:36.000 137 22456.18 176.38 41509.45 88888.00 2024-05-16 21:26:37.000 137 22456.19 176.33 41509.54 88888.00 2024-05-16 21:26:38.000 137 22456.23 176.37 41509.64 88888.00 2024-05-16 21:26:39.000 137 22456.27 176.52 41509.78 88888.00 2024-05-16 21:26:40.000 137 22456.28 176.57 41509.85 47576.58 2024-05-16 21:26:41.000 137 22456.26 176.49 41509.78 88888.00 2024-05-16 21:26:42.000 137 22456.22 176.37 41509.68 88888.00 2024-05-16 21:26:43.000 137 22456.17 176.30 41509.66 88888.00 2024-05-16 21:26:44.000 137 22456.18 176.33 41509.69 88888.00 2024-05-16 21:26:45.000 137 22456.21 176.40 41509.73 47576.56 2024-05-16 21:26:46.000 137 22456.22 176.40 41509.77 88888.00 2024-05-16 21:26:47.000 137 22456.21 176.38 41509.78 88888.00 2024-05-16 21:26:48.000 137 22456.19 176.41 41509.76 88888.00 2024-05-16 21:26:49.000 137 22456.19 176.40 41509.74 88888.00 2024-05-16 21:26:50.000 137 22456.22 176.34 41509.72 47576.56 2024-05-16 21:26:51.000 137 22456.19 176.28 41509.68 88888.00 2024-05-16 21:26:52.000 137 22456.13 176.24 41509.62 88888.00 2024-05-16 21:26:53.000 137 22456.10 176.25 41509.56 88888.00 2024-05-16 21:26:54.000 137 22456.11 176.31 41509.54 88888.00 2024-05-16 21:26:55.000 137 22456.14 176.35 41509.56 47576.54 2024-05-16 21:26:56.000 137 22456.17 176.34 41509.60 88888.00 2024-05-16 21:26:57.000 137 22456.18 176.30 41509.61 88888.00 2024-05-16 21:26:58.000 137 22456.17 176.30 41509.62 88888.00 2024-05-16 21:26:59.000 137 22456.15 176.31 41509.68 88888.00 2024-05-16 21:27:00.000 137 22456.12 176.31 41509.70 47576.54 2024-05-16 21:27:01.000 137 22456.10 176.31 41509.66 88888.00 2024-05-16 21:27:02.000 137 22456.06 176.33 41509.61 88888.00 2024-05-16 21:27:03.000 137 22456.04 176.30 41509.59 88888.00 2024-05-16 21:27:04.000 137 22456.09 176.25 41509.61 88888.00 2024-05-16 21:27:05.000 137 22456.15 176.23 41509.62 47576.55 2024-05-16 21:27:06.000 137 22456.17 176.23 41509.59 88888.00 2024-05-16 21:27:07.000 137 22456.16 176.25 41509.57 88888.00 2024-05-16 21:27:08.000 137 22456.10 176.24 41509.55 88888.00 2024-05-16 21:27:09.000 137 22456.06 176.21 41509.53 88888.00 2024-05-16 21:27:10.000 137 22456.08 176.17 41509.59 47576.52 2024-05-16 21:27:11.000 137 22456.10 176.14 41509.66 88888.00 2024-05-16 21:27:12.000 137 22456.11 176.13 41509.66 88888.00 2024-05-16 21:27:13.000 137 22456.13 176.16 41509.66 88888.00 2024-05-16 21:27:14.000 137 22456.15 176.18 41509.67 88888.00 2024-05-16 21:27:15.000 137 22456.13 176.20 41509.68 47576.53 2024-05-16 21:27:16.000 137 22456.09 176.20 41509.65 88888.00 2024-05-16 21:27:17.000 137 22456.06 176.16 41509.54 88888.00 2024-05-16 21:27:18.000 137 22456.03 176.13 41509.40 88888.00 2024-05-16 21:27:19.000 137 22456.03 176.10 41509.38 88888.00 2024-05-16 21:27:20.000 137 22456.06 176.12 41509.49 47576.51 2024-05-16 21:27:21.000 137 22456.07 176.18 41509.58 88888.00 2024-05-16 21:27:22.000 137 22456.03 176.19 41509.57 88888.00 2024-05-16 21:27:23.000 137 22456.01 176.15 41509.54 88888.00 2024-05-16 21:27:24.000 137 22456.04 176.13 41509.60 88888.00 2024-05-16 21:27:25.000 137 22456.06 176.13 41509.69 47576.51 2024-05-16 21:27:26.000 137 22456.02 176.09 41509.70 88888.00 2024-05-16 21:27:27.000 137 22456.03 176.03 41509.67 88888.00 2024-05-16 21:27:28.000 137 22456.05 176.00 41509.67 88888.00 2024-05-16 21:27:29.000 137 22456.05 176.02 41509.68 88888.00 2024-05-16 21:27:30.000 137 22456.03 176.07 41509.63 47576.50 2024-05-16 21:27:31.000 137 22456.06 176.10 41509.60 88888.00 2024-05-16 21:27:32.000 137 22456.08 176.12 41509.63 88888.00 2024-05-16 21:27:33.000 137 22456.05 176.12 41509.68 88888.00 2024-05-16 21:27:34.000 137 22456.01 176.16 41509.73 88888.00 2024-05-16 21:27:35.000 137 22456.01 176.20 41509.78 47576.47 2024-05-16 21:27:36.000 137 22455.98 176.15 41509.81 88888.00 2024-05-16 21:27:37.000 137 22455.92 176.10 41509.87 88888.00 2024-05-16 21:27:38.000 137 22455.98 176.12 41509.93 88888.00 2024-05-16 21:27:39.000 137 22456.08 176.14 41509.88 88888.00 2024-05-16 21:27:40.000 137 22456.06 176.12 41509.82 47576.47 2024-05-16 21:27:41.000 137 22455.94 176.10 41509.81 88888.00 2024-05-16 21:27:42.000 137 22455.87 176.10 41509.78 88888.00 2024-05-16 21:27:43.000 137 22455.87 176.08 41509.69 88888.00 2024-05-16 21:27:44.000 137 22455.86 176.09 41509.66 88888.00 2024-05-16 21:27:45.000 137 22455.83 176.11 41509.67 47576.42 2024-05-16 21:27:46.000 137 22455.84 176.11 41509.68 88888.00 2024-05-16 21:27:47.000 137 22455.88 176.09 41509.71 88888.00 2024-05-16 21:27:48.000 137 22455.90 176.10 41509.74 88888.00 2024-05-16 21:27:49.000 137 22455.86 176.14 41509.73 88888.00 2024-05-16 21:27:50.000 137 22455.84 176.15 41509.69 47576.45 2024-05-16 21:27:51.000 137 22455.85 176.11 41509.63 88888.00 2024-05-16 21:27:52.000 137 22455.90 176.07 41509.56 88888.00 2024-05-16 21:27:53.000 137 22455.97 176.06 41509.54 88888.00 2024-05-16 21:27:54.000 137 22456.00 176.07 41509.56 88888.00 2024-05-16 21:27:55.000 137 22455.94 176.09 41509.59 47576.42 2024-05-16 21:27:56.000 137 22455.89 176.10 41509.61 88888.00 2024-05-16 21:27:57.000 137 22455.88 176.09 41509.59 88888.00 2024-05-16 21:27:58.000 137 22455.92 176.04 41509.59 88888.00 2024-05-16 21:27:59.000 137 22455.96 176.01 41509.64 88888.00 2024-05-16 21:28:00.000 137 22455.98 176.02 41509.65 47576.39 2024-05-16 21:28:01.000 137 22455.97 176.04 41509.62 88888.00 2024-05-16 21:28:02.000 137 22455.97 176.11 41509.60 88888.00 2024-05-16 21:28:03.000 137 22455.97 176.16 41509.60 88888.00 2024-05-16 21:28:04.000 137 22455.96 176.10 41509.62 88888.00 2024-05-16 21:28:05.000 137 22455.98 176.03 41509.63 47576.38 2024-05-16 21:28:06.000 137 22455.99 176.01 41509.60 88888.00 2024-05-16 21:28:07.000 137 22455.92 176.00 41509.57 88888.00 2024-05-16 21:28:08.000 137 22455.85 176.00 41509.56 88888.00 2024-05-16 21:28:09.000 137 22455.86 176.00 41509.55 88888.00 2024-05-16 21:28:10.000 137 22455.87 176.02 41509.58 47576.35 2024-05-16 21:28:11.000 137 22455.86 176.01 41509.64 88888.00 2024-05-16 21:28:12.000 137 22455.87 175.97 41509.70 88888.00 2024-05-16 21:28:13.000 137 22455.90 175.95 41509.71 88888.00 2024-05-16 21:28:14.000 137 22455.94 175.98 41509.68 88888.00 2024-05-16 21:28:15.000 137 22455.97 175.98 41509.66 47576.38 2024-05-16 21:28:16.000 137 22455.96 175.96 41509.64 88888.00 2024-05-16 21:28:17.000 137 22455.97 175.97 41509.60 88888.00 2024-05-16 21:28:18.000 137 22456.00 176.03 41509.59 88888.00 2024-05-16 21:28:19.000 137 22455.99 176.10 41509.65 88888.00 2024-05-16 21:28:20.000 137 22455.92 176.11 41509.72 47576.33 2024-05-16 21:28:21.000 137 22455.92 176.06 41509.77 88888.00 2024-05-16 21:28:22.000 137 22455.96 176.04 41509.82 88888.00 2024-05-16 21:28:23.000 137 22455.91 176.04 41509.80 88888.00 2024-05-16 21:28:24.000 137 22455.81 176.04 41509.70 88888.00 2024-05-16 21:28:25.000 137 22455.76 176.04 41509.60 47576.34 2024-05-16 21:28:26.000 137 22455.79 176.02 41509.55 88888.00 2024-05-16 21:28:27.000 137 22455.86 175.97 41509.57 88888.00 2024-05-16 21:28:28.000 137 22455.92 175.96 41509.62 88888.00 2024-05-16 21:28:29.000 137 22455.90 176.01 41509.64 88888.00 2024-05-16 21:28:30.000 137 22455.82 176.06 41509.66 47576.32 2024-05-16 21:28:31.000 137 22455.76 176.04 41509.66 88888.00 2024-05-16 21:28:32.000 137 22455.75 176.03 41509.66 88888.00 2024-05-16 21:28:33.000 137 22455.73 176.07 41509.71 88888.00 2024-05-16 21:28:34.000 137 22455.70 176.10 41509.73 88888.00 2024-05-16 21:28:35.000 137 22455.68 176.09 41509.67 47576.26 2024-05-16 21:28:36.000 137 22455.68 176.09 41509.59 88888.00 2024-05-16 21:28:37.000 137 22455.71 176.11 41509.54 88888.00 2024-05-16 21:28:38.000 137 22455.74 176.13 41509.53 88888.00 2024-05-16 21:28:39.000 137 22455.72 176.13 41509.57 88888.00 2024-05-16 21:28:40.000 137 22455.69 176.08 41509.65 47576.29 2024-05-16 21:28:41.000 137 22455.69 176.04 41509.68 88888.00 2024-05-16 21:28:42.000 137 22455.70 176.01 41509.63 88888.00 2024-05-16 21:28:43.000 137 22455.72 176.01 41509.56 88888.00 2024-05-16 21:28:44.000 137 22455.78 176.03 41509.57 88888.00 2024-05-16 21:28:45.000 137 22455.85 176.05 41509.62 47576.25 2024-05-16 21:28:46.000 137 22455.91 176.06 41509.64 88888.00 2024-05-16 21:28:47.000 137 22455.94 176.10 41509.61 88888.00 2024-05-16 21:28:48.000 137 22455.93 176.16 41509.58 88888.00 2024-05-16 21:28:49.000 137 22455.87 176.19 41509.60 88888.00 2024-05-16 21:28:50.000 137 22455.83 176.17 41509.66 47576.26 2024-05-16 21:28:51.000 137 22455.83 176.12 41509.67 88888.00 2024-05-16 21:28:52.000 137 22455.86 176.12 41509.58 88888.00 2024-05-16 21:28:53.000 137 22455.86 176.18 41509.48 88888.00 2024-05-16 21:28:54.000 137 22455.82 176.18 41509.48 88888.00 2024-05-16 21:28:55.000 137 22455.81 176.11 41509.57 47576.20 2024-05-16 21:28:56.000 137 22455.79 176.05 41509.64 88888.00 2024-05-16 21:28:57.000 137 22455.77 176.03 41509.65 88888.00 2024-05-16 21:28:58.000 137 22455.75 176.05 41509.60 88888.00 2024-05-16 21:28:59.000 137 22455.72 176.06 41509.55 88888.00 2024-05-16 21:29:00.000 137 22455.74 176.08 41509.58 47576.21 2024-05-16 21:29:01.000 137 22455.81 176.11 41509.65 88888.00 2024-05-16 21:29:02.000 137 22455.82 176.11 41509.66 88888.00 2024-05-16 21:29:03.000 137 22455.79 176.07 41509.60 88888.00 2024-05-16 21:29:04.000 137 22455.72 176.03 41509.53 88888.00 2024-05-16 21:29:05.000 137 22455.63 176.03 41509.53 47576.18 2024-05-16 21:29:06.000 137 22455.59 176.06 41509.60 88888.00 2024-05-16 21:29:07.000 137 22455.61 176.07 41509.62 88888.00 2024-05-16 21:29:08.000 137 22455.65 176.06 41509.57 88888.00 2024-05-16 21:29:09.000 137 22455.69 176.03 41509.57 88888.00 2024-05-16 21:29:10.000 137 22455.70 176.03 41509.60 47576.17 2024-05-16 21:29:11.000 137 22455.67 176.02 41509.54 88888.00 2024-05-16 21:29:12.000 137 22455.61 176.00 41509.46 88888.00 2024-05-16 21:29:13.000 137 22455.53 176.01 41509.47 88888.00 2024-05-16 21:29:14.000 137 22455.49 176.02 41509.52 88888.00 2024-05-16 21:29:15.000 137 22455.53 176.05 41509.52 47576.16 2024-05-16 21:29:16.000 137 22455.60 176.10 41509.54 88888.00 2024-05-16 21:29:17.000 137 22455.63 176.14 41509.62 88888.00 2024-05-16 21:29:18.000 137 22455.58 176.10 41509.66 88888.00 2024-05-16 21:29:19.000 137 22455.50 176.06 41509.63 88888.00 2024-05-16 21:29:20.000 137 22455.47 176.07 41509.57 47576.15 2024-05-16 21:29:21.000 137 22455.48 176.10 41509.53 88888.00 2024-05-16 21:29:22.000 137 22455.49 176.12 41509.52 88888.00 2024-05-16 21:29:23.000 137 22455.51 176.15 41509.55 88888.00 2024-05-16 21:29:24.000 137 22455.55 176.19 41509.59 88888.00 2024-05-16 21:29:25.000 137 22455.57 176.25 41509.61 47576.13 2024-05-16 21:29:26.000 137 22455.58 176.28 41509.59 88888.00 2024-05-16 21:29:27.000 137 22455.61 176.29 41509.55 88888.00 2024-05-16 21:29:28.000 137 22455.61 176.32 41509.54 88888.00 2024-05-16 21:29:29.000 137 22455.51 176.31 41509.54 88888.00 2024-05-16 21:29:30.000 137 22455.41 176.23 41509.52 47576.09 2024-05-16 21:29:31.000 137 22455.37 176.14 41509.52 88888.00 2024-05-16 21:29:32.000 137 22455.37 176.11 41509.53 88888.00 2024-05-16 21:29:33.000 137 22455.36 176.17 41509.52 88888.00 2024-05-16 21:29:34.000 137 22455.40 176.27 41509.54 88888.00 2024-05-16 21:29:35.000 137 22455.45 176.31 41509.56 47576.09 2024-05-16 21:29:36.000 137 22455.48 176.30 41509.56 88888.00 2024-05-16 21:29:37.000 137 22455.45 176.28 41509.54 88888.00 2024-05-16 21:29:38.000 137 22455.38 176.22 41509.46 88888.00 2024-05-16 21:29:39.000 137 22455.36 176.17 41509.41 88888.00 2024-05-16 21:29:40.000 137 22455.39 176.19 41509.46 47576.06 2024-05-16 21:29:41.000 137 22455.36 176.25 41509.54 88888.00 2024-05-16 21:29:42.000 137 22455.33 176.29 41509.60 88888.00 2024-05-16 21:29:43.000 137 22455.35 176.27 41509.62 88888.00 2024-05-16 21:29:44.000 137 22455.39 176.27 41509.59 88888.00 2024-05-16 21:29:45.000 137 22455.40 176.31 41509.55 47576.05 2024-05-16 21:29:46.000 137 22455.38 176.28 41509.51 88888.00 2024-05-16 21:29:47.000 137 22455.35 176.21 41509.50 88888.00 2024-05-16 21:29:48.000 137 22455.33 176.22 41509.52 88888.00 2024-05-16 21:29:49.000 137 22455.30 176.26 41509.51 88888.00 2024-05-16 21:29:50.000 137 22455.31 176.25 41509.53 47576.05 2024-05-16 21:29:51.000 137 22455.35 176.21 41509.56 88888.00 2024-05-16 21:29:52.000 137 22455.39 176.19 41509.51 88888.00 2024-05-16 21:29:53.000 137 22455.39 176.20 41509.46 88888.00 2024-05-16 21:29:54.000 137 22455.34 176.22 41509.47 88888.00 2024-05-16 21:29:55.000 137 22455.30 176.23 41509.46 47575.97 2024-05-16 21:29:56.000 137 22455.34 176.24 41509.46 88888.00 2024-05-16 21:29:57.000 137 22455.41 176.26 41509.52 88888.00 2024-05-16 21:29:58.000 137 22455.40 176.27 41509.59 88888.00 2024-05-16 21:29:59.000 137 22455.32 176.27 41509.62 88888.00 2024-05-16 21:30:00.000 137 22455.26 176.25 41509.65 47575.94 2024-05-16 21:30:01.000 137 22455.24 176.23 41509.62 88888.00 2024-05-16 21:30:02.000 137 22455.24 176.25 41509.51 88888.00 2024-05-16 21:30:03.000 137 22455.23 176.31 41509.47 88888.00 2024-05-16 21:30:04.000 137 22455.19 176.36 41509.52 88888.00 2024-05-16 21:30:05.000 137 22455.13 176.36 41509.51 47575.93 2024-05-16 21:30:06.000 137 22455.15 176.29 41509.46 88888.00 2024-05-16 21:30:07.000 137 22455.21 176.24 41509.46 88888.00 2024-05-16 21:30:08.000 137 22455.27 176.25 41509.54 88888.00 2024-05-16 21:30:09.000 137 22455.31 176.29 41509.59 88888.00 2024-05-16 21:30:10.000 137 22455.31 176.27 41509.53 47575.94 2024-05-16 21:30:11.000 137 22455.25 176.23 41509.48 88888.00 2024-05-16 21:30:12.000 137 22455.19 176.28 41509.50 88888.00 2024-05-16 21:30:13.000 137 22455.22 176.38 41509.52 88888.00 2024-05-16 21:30:14.000 137 22455.25 176.39 41509.57 88888.00 2024-05-16 21:30:15.000 137 22455.25 176.32 41509.61 47575.92 2024-05-16 21:30:16.000 137 22455.27 176.29 41509.60 88888.00 2024-05-16 21:30:17.000 137 22455.30 176.31 41509.52 88888.00 2024-05-16 21:30:18.000 137 22455.29 176.33 41509.43 88888.00 2024-05-16 21:30:19.000 137 22455.28 176.32 41509.38 88888.00 2024-05-16 21:30:20.000 137 22455.25 176.34 41509.42 47575.89 2024-05-16 21:30:21.000 137 22455.20 176.35 41509.47 88888.00 2024-05-16 21:30:22.000 137 22455.15 176.28 41509.45 88888.00 2024-05-16 21:30:23.000 137 22455.09 176.22 41509.44 88888.00 2024-05-16 21:30:24.000 137 22455.06 176.26 41509.47 88888.00 2024-05-16 21:30:25.000 137 22455.07 176.38 41509.48 47575.90 2024-05-16 21:30:26.000 137 22455.07 176.41 41509.45 88888.00 2024-05-16 21:30:27.000 137 22455.01 176.36 41509.39 88888.00 2024-05-16 21:30:28.000 137 22454.97 176.34 41509.38 88888.00 2024-05-16 21:30:29.000 137 22455.03 176.36 41509.38 88888.00 2024-05-16 21:30:30.000 137 22455.10 176.34 41509.36 47575.87 2024-05-16 21:30:31.000 137 22455.10 176.29 41509.34 88888.00 2024-05-16 21:30:32.000 137 22455.02 176.31 41509.39 88888.00 2024-05-16 21:30:33.000 137 22454.98 176.37 41509.46 88888.00 2024-05-16 21:30:34.000 137 22454.99 176.40 41509.48 88888.00 2024-05-16 21:30:35.000 137 22455.01 176.43 41509.51 47575.86 2024-05-16 21:30:36.000 137 22455.02 176.47 41509.54 88888.00 2024-05-16 21:30:37.000 137 22455.03 176.45 41509.57 88888.00 2024-05-16 21:30:38.000 137 22455.01 176.39 41509.53 88888.00 2024-05-16 21:30:39.000 137 22454.98 176.35 41509.43 88888.00 2024-05-16 21:30:40.000 137 22454.96 176.41 41509.38 47575.85 2024-05-16 21:30:41.000 137 22454.97 176.49 41509.37 88888.00 2024-05-16 21:30:42.000 137 22454.98 176.52 41509.34 88888.00 2024-05-16 21:30:43.000 137 22454.95 176.50 41509.36 88888.00 2024-05-16 21:30:44.000 137 22454.88 176.43 41509.39 88888.00 2024-05-16 21:30:45.000 137 22454.85 176.36 41509.37 47575.84 2024-05-16 21:30:46.000 137 22454.88 176.38 41509.36 88888.00 2024-05-16 21:30:47.000 137 22454.86 176.42 41509.36 88888.00 2024-05-16 21:30:48.000 137 22454.87 176.44 41509.38 88888.00 2024-05-16 21:30:49.000 137 22454.92 176.45 41509.41 88888.00 2024-05-16 21:30:50.000 137 22454.94 176.44 41509.40 47575.80 2024-05-16 21:30:51.000 137 22454.91 176.40 41509.39 88888.00 2024-05-16 21:30:52.000 137 22454.90 176.39 41509.41 88888.00 2024-05-16 21:30:53.000 137 22454.88 176.40 41509.39 88888.00 2024-05-16 21:30:54.000 137 22454.85 176.42 41509.32 88888.00 2024-05-16 21:30:55.000 137 22454.82 176.43 41509.26 47575.78 2024-05-16 21:30:56.000 137 22454.82 176.43 41509.29 88888.00 2024-05-16 21:30:57.000 137 22454.85 176.43 41509.38 88888.00 2024-05-16 21:30:58.000 137 22454.88 176.43 41509.46 88888.00 2024-05-16 21:30:59.000 137 22454.88 176.48 41509.50 88888.00 2024-05-16 21:31:00.000 137 22454.85 176.56 41509.50 47575.75 2024-05-16 21:31:01.000 137 22454.82 176.59 41509.44 88888.00 2024-05-16 21:31:02.000 137 22454.82 176.57 41509.37 88888.00 2024-05-16 21:31:03.000 137 22454.86 176.59 41509.36 88888.00 2024-05-16 21:31:04.000 137 22454.87 176.64 41509.41 88888.00 2024-05-16 21:31:05.000 137 22454.84 176.66 41509.46 47575.74 2024-05-16 21:31:06.000 137 22454.79 176.60 41509.47 88888.00 2024-05-16 21:31:07.000 137 22454.75 176.57 41509.41 88888.00 2024-05-16 21:31:08.000 137 22454.74 176.61 41509.41 88888.00 2024-05-16 21:31:09.000 137 22454.75 176.64 41509.45 88888.00 2024-05-16 21:31:10.000 137 22454.75 176.60 41509.44 47575.71 2024-05-16 21:31:11.000 137 22454.74 176.57 41509.41 88888.00 2024-05-16 21:31:12.000 137 22454.77 176.56 41509.41 88888.00 2024-05-16 21:31:13.000 137 22454.78 176.53 41509.38 88888.00 2024-05-16 21:31:14.000 137 22454.76 176.53 41509.35 88888.00 2024-05-16 21:31:15.000 137 22454.73 176.55 41509.38 47575.69 2024-05-16 21:31:16.000 137 22454.73 176.56 41509.41 88888.00 2024-05-16 21:31:17.000 137 22454.71 176.55 41509.38 88888.00 2024-05-16 21:31:18.000 137 22454.67 176.55 41509.34 88888.00 2024-05-16 21:31:19.000 137 22454.69 176.59 41509.34 88888.00 2024-05-16 21:31:20.000 137 22454.78 176.60 41509.41 47575.67 2024-05-16 21:31:21.000 137 22454.81 176.61 41509.49 88888.00 2024-05-16 21:31:22.000 137 22454.77 176.61 41509.52 88888.00 2024-05-16 21:31:23.000 137 22454.76 176.64 41509.53 88888.00 2024-05-16 21:31:24.000 137 22454.76 176.71 41509.54 88888.00 2024-05-16 21:31:25.000 137 22454.74 176.74 41509.48 47575.70 2024-05-16 21:31:26.000 137 22454.72 176.69 41509.41 88888.00 2024-05-16 21:31:27.000 137 22454.71 176.64 41509.36 88888.00 2024-05-16 21:31:28.000 137 22454.73 176.65 41509.34 88888.00 2024-05-16 21:31:29.000 137 22454.76 176.65 41509.34 88888.00 2024-05-16 21:31:30.000 137 22454.77 176.61 41509.36 47575.64 2024-05-16 21:31:31.000 137 22454.76 176.56 41509.38 88888.00 2024-05-16 21:31:32.000 137 22454.72 176.55 41509.39 88888.00 2024-05-16 21:31:33.000 137 22454.70 176.57 41509.36 88888.00 2024-05-16 21:31:34.000 137 22454.69 176.59 41509.29 88888.00 2024-05-16 21:31:35.000 137 22454.68 176.60 41509.24 47575.66 2024-05-16 21:31:36.000 137 22454.65 176.59 41509.29 88888.00 2024-05-16 21:31:37.000 137 22454.64 176.56 41509.33 88888.00 2024-05-16 21:31:38.000 137 22454.63 176.60 41509.37 88888.00 2024-05-16 21:31:39.000 137 22454.59 176.67 41509.40 88888.00 2024-05-16 21:31:40.000 137 22454.54 176.68 41509.34 47575.64 2024-05-16 21:31:41.000 137 22454.56 176.59 41509.27 88888.00 2024-05-16 21:31:42.000 137 22454.62 176.48 41509.30 88888.00 2024-05-16 21:31:43.000 137 22454.64 176.47 41509.37 88888.00 2024-05-16 21:31:44.000 137 22454.63 176.56 41509.46 88888.00 2024-05-16 21:31:45.000 137 22454.62 176.60 41509.48 47575.66 2024-05-16 21:31:46.000 137 22454.58 176.56 41509.41 88888.00 2024-05-16 21:31:47.000 137 22454.52 176.51 41509.33 88888.00 2024-05-16 21:31:48.000 137 22454.52 176.50 41509.31 88888.00 2024-05-16 21:31:49.000 137 22454.57 176.51 41509.34 88888.00 2024-05-16 21:31:50.000 137 22454.63 176.54 41509.36 47575.61 2024-05-16 21:31:51.000 137 22454.64 176.60 41509.38 88888.00 2024-05-16 21:31:52.000 137 22454.64 176.65 41509.40 88888.00 2024-05-16 21:31:53.000 137 22454.63 176.66 41509.38 88888.00 2024-05-16 21:31:54.000 137 22454.60 176.59 41509.34 88888.00 2024-05-16 21:31:55.000 137 22454.60 176.52 41509.34 47575.63 2024-05-16 21:31:56.000 137 22454.62 176.51 41509.34 88888.00 2024-05-16 21:31:57.000 137 22454.67 176.54 41509.33 88888.00 2024-05-16 21:31:58.000 137 22454.72 176.63 41509.39 88888.00 2024-05-16 21:31:59.000 137 22454.75 176.73 41509.48 88888.00 2024-05-16 21:32:00.000 137 22454.72 176.75 41509.49 47575.62 2024-05-16 21:32:01.000 137 22454.63 176.72 41509.38 88888.00 2024-05-16 21:32:02.000 137 22454.58 176.70 41509.28 88888.00 2024-05-16 21:32:03.000 137 22454.62 176.69 41509.29 88888.00 2024-05-16 21:32:04.000 137 22454.65 176.66 41509.33 88888.00 2024-05-16 21:32:05.000 137 22454.67 176.62 41509.36 47575.60 2024-05-16 21:32:06.000 137 22454.70 176.62 41509.40 88888.00 2024-05-16 21:32:07.000 137 22454.68 176.62 41509.35 88888.00 2024-05-16 21:32:08.000 137 22454.66 176.62 41509.26 88888.00 2024-05-16 21:32:09.000 137 22454.68 176.64 41509.24 88888.00 2024-05-16 21:32:10.000 137 22454.70 176.63 41509.28 47575.61 2024-05-16 21:32:11.000 137 22454.67 176.62 41509.31 88888.00 2024-05-16 21:32:12.000 137 22454.62 176.62 41509.35 88888.00 2024-05-16 21:32:13.000 137 22454.58 176.61 41509.36 88888.00 2024-05-16 21:32:14.000 137 22454.58 176.62 41509.33 88888.00 2024-05-16 21:32:15.000 137 22454.60 176.69 41509.30 47575.57 2024-05-16 21:32:16.000 137 22454.62 176.73 41509.32 88888.00 2024-05-16 21:32:17.000 137 22454.60 176.72 41509.34 88888.00 2024-05-16 21:32:18.000 137 22454.57 176.71 41509.31 88888.00 2024-05-16 21:32:19.000 137 22454.56 176.71 41509.30 88888.00 2024-05-16 21:32:20.000 137 22454.57 176.69 41509.33 47575.57 2024-05-16 21:32:21.000 137 22454.56 176.66 41509.33 88888.00 2024-05-16 21:32:22.000 137 22454.56 176.66 41509.28 88888.00 2024-05-16 21:32:23.000 137 22454.59 176.70 41509.22 88888.00 2024-05-16 21:32:24.000 137 22454.60 176.71 41509.21 88888.00 2024-05-16 21:32:25.000 137 22454.54 176.66 41509.22 47575.57 2024-05-16 21:32:26.000 137 22454.49 176.58 41509.18 88888.00 2024-05-16 21:32:27.000 137 22454.47 176.55 41509.10 88888.00 2024-05-16 21:32:28.000 137 22454.46 176.56 41509.11 88888.00 2024-05-16 21:32:29.000 137 22454.46 176.61 41509.18 88888.00 2024-05-16 21:32:30.000 137 22454.46 176.69 41509.25 47575.55 2024-05-16 21:32:31.000 137 22454.46 176.71 41509.25 88888.00 2024-05-16 21:32:32.000 137 22454.43 176.69 41509.22 88888.00 2024-05-16 21:32:33.000 137 22454.40 176.64 41509.24 88888.00 2024-05-16 21:32:34.000 137 22454.38 176.61 41509.28 88888.00 2024-05-16 21:32:35.000 137 22454.36 176.62 41509.30 47575.54 2024-05-16 21:32:36.000 137 22454.36 176.63 41509.32 88888.00 2024-05-16 21:32:37.000 137 22454.40 176.59 41509.30 88888.00 2024-05-16 21:32:38.000 137 22454.44 176.56 41509.23 88888.00 2024-05-16 21:32:39.000 137 22454.48 176.60 41509.21 88888.00 2024-05-16 21:32:40.000 137 22454.46 176.67 41509.23 47575.53 2024-05-16 21:32:41.000 137 22454.39 176.66 41509.21 88888.00 2024-05-16 21:32:42.000 137 22454.40 176.62 41509.18 88888.00 2024-05-16 21:32:43.000 137 22454.45 176.58 41509.18 88888.00 2024-05-16 21:32:44.000 137 22454.42 176.55 41509.21 88888.00 2024-05-16 21:32:45.000 137 22454.34 176.51 41509.21 47575.51 2024-05-16 21:32:46.000 137 22454.31 176.51 41509.24 88888.00 2024-05-16 21:32:47.000 137 22454.37 176.55 41509.36 88888.00 2024-05-16 21:32:48.000 137 22454.44 176.57 41509.44 88888.00 2024-05-16 21:32:49.000 137 22454.47 176.58 41509.43 88888.00 2024-05-16 21:32:50.000 137 22454.46 176.59 41509.38 47575.49 2024-05-16 21:32:51.000 137 22454.46 176.57 41509.34 88888.00 2024-05-16 21:32:52.000 137 22454.46 176.54 41509.25 88888.00 2024-05-16 21:32:53.000 137 22454.44 176.55 41509.20 88888.00 2024-05-16 21:32:54.000 137 22454.43 176.56 41509.19 88888.00 2024-05-16 21:32:55.000 137 22454.43 176.54 41509.14 47575.50 2024-05-16 21:32:56.000 137 22454.42 176.53 41509.09 88888.00 2024-05-16 21:32:57.000 137 22454.43 176.55 41509.10 88888.00 2024-05-16 21:32:58.000 137 22454.48 176.60 41509.16 88888.00 2024-05-16 21:32:59.000 137 22454.53 176.62 41509.22 88888.00 2024-05-16 21:33:00.000 137 22454.51 176.59 41509.25 47575.47 2024-05-16 21:33:01.000 137 22454.42 176.54 41509.21 88888.00 2024-05-16 21:33:02.000 137 22454.35 176.54 41509.17 88888.00 2024-05-16 21:33:03.000 137 22454.37 176.56 41509.19 88888.00 2024-05-16 21:33:04.000 137 22454.41 176.53 41509.24 88888.00 2024-05-16 21:33:05.000 137 22454.41 176.46 41509.21 47575.47 2024-05-16 21:33:06.000 137 22454.35 176.45 41509.14 88888.00 2024-05-16 21:33:07.000 137 22454.31 176.49 41509.12 88888.00 2024-05-16 21:33:08.000 137 22454.30 176.51 41509.14 88888.00 2024-05-16 21:33:09.000 137 22454.30 176.50 41509.18 88888.00 2024-05-16 21:33:10.000 137 22454.29 176.46 41509.21 47575.46 2024-05-16 21:33:11.000 137 22454.31 176.43 41509.20 88888.00 2024-05-16 21:33:12.000 137 22454.32 176.45 41509.21 88888.00 2024-05-16 21:33:13.000 137 22454.35 176.51 41509.30 88888.00 2024-05-16 21:33:14.000 137 22454.38 176.53 41509.33 88888.00 2024-05-16 21:33:15.000 137 22454.38 176.50 41509.30 47575.42 2024-05-16 21:33:16.000 137 22454.34 176.41 41509.24 88888.00 2024-05-16 21:33:17.000 137 22454.30 176.34 41509.19 88888.00 2024-05-16 21:33:18.000 137 22454.25 176.35 41509.18 88888.00 2024-05-16 21:33:19.000 137 22454.23 176.38 41509.18 88888.00 2024-05-16 21:33:20.000 137 22454.24 176.38 41509.21 47575.43 2024-05-16 21:33:21.000 137 22454.28 176.40 41509.28 88888.00 2024-05-16 21:33:22.000 137 22454.28 176.47 41509.35 88888.00 2024-05-16 21:33:23.000 137 22454.25 176.52 41509.34 88888.00 2024-05-16 21:33:24.000 137 22454.24 176.51 41509.26 88888.00 2024-05-16 21:33:25.000 137 22454.24 176.50 41509.23 47575.42 2024-05-16 21:33:26.000 137 22454.23 176.47 41509.29 88888.00 2024-05-16 21:33:27.000 137 22454.19 176.45 41509.32 88888.00 2024-05-16 21:33:28.000 137 22454.17 176.50 41509.33 88888.00 2024-05-16 21:33:29.000 137 22454.19 176.55 41509.39 88888.00 2024-05-16 21:33:30.000 137 22454.17 176.53 41509.46 47575.42 2024-05-16 21:33:31.000 137 22454.15 176.50 41509.46 88888.00 2024-05-16 21:33:32.000 137 22454.22 176.53 41509.42 88888.00 2024-05-16 21:33:33.000 137 22454.28 176.55 41509.37 88888.00 2024-05-16 21:33:34.000 137 22454.26 176.54 41509.37 88888.00 2024-05-16 21:33:35.000 137 22454.22 176.56 41509.41 47575.40 2024-05-16 21:33:36.000 137 22454.22 176.57 41509.42 88888.00 2024-05-16 21:33:37.000 137 22454.23 176.52 41509.37 88888.00 2024-05-16 21:33:38.000 137 22454.26 176.48 41509.34 88888.00 2024-05-16 21:33:39.000 137 22454.29 176.50 41509.40 88888.00 2024-05-16 21:33:40.000 137 22454.26 176.53 41509.48 47575.38 2024-05-16 21:33:41.000 137 22454.17 176.52 41509.47 88888.00 2024-05-16 21:33:42.000 137 22454.13 176.49 41509.43 88888.00 2024-05-16 21:33:43.000 137 22454.13 176.50 41509.36 88888.00 2024-05-16 21:33:44.000 137 22454.13 176.51 41509.29 88888.00 2024-05-16 21:33:45.000 137 22454.15 176.51 41509.30 47575.37 2024-05-16 21:33:46.000 137 22454.19 176.49 41509.39 88888.00 2024-05-16 21:33:47.000 137 22454.20 176.46 41509.42 88888.00 2024-05-16 21:33:48.000 137 22454.18 176.46 41509.38 88888.00 2024-05-16 21:33:49.000 137 22454.20 176.48 41509.35 88888.00 2024-05-16 21:33:50.000 137 22454.21 176.50 41509.32 47575.36 2024-05-16 21:33:51.000 137 22454.17 176.53 41509.25 88888.00 2024-05-16 21:33:52.000 137 22454.15 176.55 41509.21 88888.00 2024-05-16 21:33:53.000 137 22454.18 176.55 41509.23 88888.00 2024-05-16 21:33:54.000 137 22454.22 176.61 41509.28 88888.00 2024-05-16 21:33:55.000 137 22454.25 176.69 41509.37 47575.33 2024-05-16 21:33:56.000 137 22454.25 176.69 41509.45 88888.00 2024-05-16 21:33:57.000 137 22454.22 176.66 41509.43 88888.00 2024-05-16 21:33:58.000 137 22454.17 176.65 41509.35 88888.00 2024-05-16 21:33:59.000 137 22454.16 176.61 41509.31 88888.00 2024-05-16 21:34:00.000 137 22454.16 176.54 41509.29 47575.31 2024-05-16 21:34:01.000 137 22454.16 176.50 41509.29 88888.00 2024-05-16 21:34:02.000 137 22454.17 176.53 41509.33 88888.00 2024-05-16 21:34:03.000 137 22454.14 176.59 41509.41 88888.00 2024-05-16 21:34:04.000 137 22454.12 176.64 41509.50 88888.00 2024-05-16 21:34:05.000 137 22454.17 176.67 41509.55 47575.30 2024-05-16 21:34:06.000 137 22454.19 176.66 41509.48 88888.00 2024-05-16 21:34:07.000 137 22454.14 176.60 41509.38 88888.00 2024-05-16 21:34:08.000 137 22454.08 176.56 41509.43 88888.00 2024-05-16 21:34:09.000 137 22454.10 176.58 41509.54 88888.00 2024-05-16 21:34:10.000 137 22454.13 176.64 41509.54 47575.26 2024-05-16 21:34:11.000 137 22454.11 176.67 41509.47 88888.00 2024-05-16 21:34:12.000 137 22454.06 176.67 41509.45 88888.00 2024-05-16 21:34:13.000 137 22454.04 176.68 41509.48 88888.00 2024-05-16 21:34:14.000 137 22454.08 176.67 41509.46 88888.00 2024-05-16 21:34:15.000 137 22454.09 176.61 41509.36 47575.28 2024-05-16 21:34:16.000 137 22454.06 176.57 41509.32 88888.00 2024-05-16 21:34:17.000 137 22454.04 176.62 41509.38 88888.00 2024-05-16 21:34:18.000 137 22454.08 176.70 41509.41 88888.00 2024-05-16 21:34:19.000 137 22454.12 176.76 41509.44 88888.00 2024-05-16 21:34:20.000 137 22454.16 176.76 41509.49 47575.24 2024-05-16 21:34:21.000 137 22454.21 176.75 41509.51 88888.00 2024-05-16 21:34:22.000 137 22454.22 176.74 41509.44 88888.00 2024-05-16 21:34:23.000 137 22454.20 176.71 41509.33 88888.00 2024-05-16 21:34:24.000 137 22454.19 176.68 41509.32 88888.00 2024-05-16 21:34:25.000 137 22454.18 176.67 41509.39 47575.24 2024-05-16 21:34:26.000 137 22454.16 176.69 41509.41 88888.00 2024-05-16 21:34:27.000 137 22454.17 176.72 41509.38 88888.00 2024-05-16 21:34:28.000 137 22454.20 176.76 41509.34 88888.00 2024-05-16 21:34:29.000 137 22454.19 176.78 41509.25 88888.00 2024-05-16 21:34:30.000 137 22454.12 176.74 41509.20 47575.24 2024-05-16 21:34:31.000 137 22454.07 176.71 41509.24 88888.00 2024-05-16 21:34:32.000 137 22454.04 176.70 41509.26 88888.00 2024-05-16 21:34:33.000 137 22454.02 176.70 41509.23 88888.00 2024-05-16 21:34:34.000 137 22453.97 176.68 41509.17 88888.00 2024-05-16 21:34:35.000 137 22453.96 176.69 41509.11 47575.21 2024-05-16 21:34:36.000 137 22453.98 176.75 41509.14 88888.00 2024-05-16 21:34:37.000 137 22453.96 176.84 41509.20 88888.00 2024-05-16 21:34:38.000 137 22453.92 176.87 41509.18 88888.00 2024-05-16 21:34:39.000 137 22453.90 176.78 41509.14 88888.00 2024-05-16 21:34:40.000 137 22453.91 176.67 41509.15 47575.21 2024-05-16 21:34:41.000 137 22453.88 176.60 41509.21 88888.00 2024-05-16 21:34:42.000 137 22453.84 176.58 41509.26 88888.00 2024-05-16 21:34:43.000 137 22453.86 176.62 41509.32 88888.00 2024-05-16 21:34:44.000 137 22453.97 176.70 41509.38 88888.00 2024-05-16 21:34:45.000 137 22454.04 176.75 41509.41 47575.18 2024-05-16 21:34:46.000 137 22454.02 176.74 41509.41 88888.00 2024-05-16 21:34:47.000 137 22453.99 176.69 41509.37 88888.00 2024-05-16 21:34:48.000 137 22453.99 176.69 41509.28 88888.00 2024-05-16 21:34:49.000 137 22454.00 176.72 41509.23 88888.00 2024-05-16 21:34:50.000 137 22453.99 176.74 41509.22 47575.18 2024-05-16 21:34:51.000 137 22453.97 176.74 41509.16 88888.00 2024-05-16 21:34:52.000 137 22453.98 176.74 41509.17 88888.00 2024-05-16 21:34:53.000 137 22453.97 176.75 41509.28 88888.00 2024-05-16 21:34:54.000 137 22453.92 176.80 41509.36 88888.00 2024-05-16 21:34:55.000 137 22453.90 176.84 41509.34 47575.15 2024-05-16 21:34:56.000 137 22453.92 176.81 41509.29 88888.00 2024-05-16 21:34:57.000 137 22453.94 176.78 41509.28 88888.00 2024-05-16 21:34:58.000 137 22453.93 176.76 41509.31 88888.00 2024-05-16 21:34:59.000 137 22453.89 176.71 41509.31 88888.00 2024-05-16 21:35:00.000 137 22453.91 176.70 41509.33 47575.14 2024-05-16 21:35:01.000 137 22453.98 176.80 41509.39 88888.00 2024-05-16 21:35:02.000 137 22454.02 176.91 41509.44 88888.00 2024-05-16 21:35:03.000 137 22454.00 176.92 41509.46 88888.00 2024-05-16 21:35:04.000 137 22453.97 176.88 41509.44 88888.00 2024-05-16 21:35:05.000 137 22453.94 176.85 41509.38 47575.10 2024-05-16 21:35:06.000 137 22453.92 176.84 41509.30 88888.00 2024-05-16 21:35:07.000 137 22453.90 176.84 41509.23 88888.00 2024-05-16 21:35:08.000 137 22453.90 176.92 41509.21 88888.00 2024-05-16 21:35:09.000 137 22453.92 177.04 41509.32 88888.00 2024-05-16 21:35:10.000 137 22453.96 177.09 41509.41 47575.09 2024-05-16 21:35:11.000 137 22453.98 177.06 41509.45 88888.00 2024-05-16 21:35:12.000 137 22454.00 177.03 41509.43 88888.00 2024-05-16 21:35:13.000 137 22454.02 176.99 41509.36 88888.00 2024-05-16 21:35:14.000 137 22454.01 176.96 41509.35 88888.00 2024-05-16 21:35:15.000 137 22453.92 176.96 41509.39 47575.08 2024-05-16 21:35:16.000 137 22453.84 176.97 41509.38 88888.00 2024-05-16 21:35:17.000 137 22453.84 176.98 41509.35 88888.00 2024-05-16 21:35:18.000 137 22453.90 177.02 41509.38 88888.00 2024-05-16 21:35:19.000 137 22453.92 177.03 41509.40 88888.00 2024-05-16 21:35:20.000 137 22453.92 177.02 41509.41 47575.07 2024-05-16 21:35:21.000 137 22453.94 177.03 41509.46 88888.00 2024-05-16 21:35:22.000 137 22453.92 177.03 41509.43 88888.00 2024-05-16 21:35:23.000 137 22453.86 177.01 41509.32 88888.00 2024-05-16 21:35:24.000 137 22453.82 177.00 41509.20 88888.00 2024-05-16 21:35:25.000 137 22453.84 177.02 41509.14 47575.05 2024-05-16 21:35:26.000 137 22453.86 177.04 41509.16 88888.00 2024-05-16 21:35:27.000 137 22453.85 177.05 41509.16 88888.00 2024-05-16 21:35:28.000 137 22453.80 177.08 41509.16 88888.00 2024-05-16 21:35:29.000 137 22453.73 177.10 41509.17 88888.00 2024-05-16 21:35:30.000 137 22453.63 177.10 41509.14 47575.04 2024-05-16 21:35:31.000 137 22453.60 177.06 41509.09 88888.00 2024-05-16 21:35:32.000 137 22453.67 177.02 41509.13 88888.00 2024-05-16 21:35:33.000 137 22453.75 177.03 41509.27 88888.00 2024-05-16 21:35:34.000 137 22453.81 177.09 41509.33 88888.00 2024-05-16 21:35:35.000 137 22453.80 177.14 41509.31 47575.05 2024-05-16 21:35:36.000 137 22453.75 177.16 41509.27 88888.00 2024-05-16 21:35:37.000 137 22453.74 177.18 41509.21 88888.00 2024-05-16 21:35:38.000 137 22453.76 177.15 41509.18 88888.00 2024-05-16 21:35:39.000 137 22453.76 177.09 41509.20 88888.00 2024-05-16 21:35:40.000 137 22453.74 177.04 41509.19 47575.04 2024-05-16 21:35:41.000 137 22453.76 177.06 41509.15 88888.00 2024-05-16 21:35:42.000 137 22453.82 177.11 41509.15 88888.00 2024-05-16 21:35:43.000 137 22453.82 177.14 41509.19 88888.00 2024-05-16 21:35:44.000 137 22453.78 177.13 41509.25 88888.00 2024-05-16 21:35:45.000 137 22453.75 177.14 41509.27 47575.05 2024-05-16 21:35:46.000 137 22453.70 177.15 41509.19 88888.00 2024-05-16 21:35:47.000 137 22453.67 177.15 41509.15 88888.00 2024-05-16 21:35:48.000 137 22453.67 177.17 41509.21 88888.00 2024-05-16 21:35:49.000 137 22453.71 177.20 41509.33 88888.00 2024-05-16 21:35:50.000 137 22453.75 177.19 41509.44 47575.02 2024-05-16 21:35:51.000 137 22453.74 177.13 41509.43 88888.00 2024-05-16 21:35:52.000 137 22453.73 177.09 41509.35 88888.00 2024-05-16 21:35:53.000 137 22453.75 177.12 41509.35 88888.00 2024-05-16 21:35:54.000 137 22453.78 177.17 41509.41 88888.00 2024-05-16 21:35:55.000 137 22453.78 177.17 41509.41 47575.02 2024-05-16 21:35:56.000 137 22453.73 177.13 41509.36 88888.00 2024-05-16 21:35:57.000 137 22453.68 177.10 41509.35 88888.00 2024-05-16 21:35:58.000 137 22453.70 177.12 41509.35 88888.00 2024-05-16 21:35:59.000 137 22453.76 177.19 41509.35 88888.00 2024-05-16 21:36:00.000 137 22453.77 177.21 41509.38 47575.00 2024-05-16 21:36:01.000 137 22453.73 177.19 41509.40 88888.00 2024-05-16 21:36:02.000 137 22453.69 177.19 41509.39 88888.00 2024-05-16 21:36:03.000 137 22453.66 177.19 41509.36 88888.00 2024-05-16 21:36:04.000 137 22453.65 177.19 41509.34 88888.00 2024-05-16 21:36:05.000 137 22453.66 177.17 41509.37 47574.99 2024-05-16 21:36:06.000 137 22453.64 177.16 41509.38 88888.00 2024-05-16 21:36:07.000 137 22453.57 177.19 41509.34 88888.00 2024-05-16 21:36:08.000 137 22453.53 177.23 41509.31 88888.00 2024-05-16 21:36:09.000 137 22453.54 177.22 41509.26 88888.00 2024-05-16 21:36:10.000 137 22453.56 177.18 41509.19 47574.96 2024-05-16 21:36:11.000 137 22453.58 177.14 41509.15 88888.00 2024-05-16 21:36:12.000 137 22453.57 177.14 41509.16 88888.00 2024-05-16 21:36:13.000 137 22453.53 177.22 41509.18 88888.00 2024-05-16 21:36:14.000 137 22453.49 177.29 41509.16 88888.00 2024-05-16 21:36:15.000 137 22453.50 177.31 41509.11 47574.93 2024-05-16 21:36:16.000 137 22453.55 177.31 41509.08 88888.00 2024-05-16 21:36:17.000 137 22453.55 177.31 41509.14 88888.00 2024-05-16 21:36:18.000 137 22453.50 177.31 41509.20 88888.00 2024-05-16 21:36:19.000 137 22453.47 177.32 41509.23 88888.00 2024-05-16 21:36:20.000 137 22453.49 177.36 41509.29 47574.93 2024-05-16 21:36:21.000 137 22453.48 177.38 41509.33 88888.00 2024-05-16 21:36:22.000 137 22453.42 177.36 41509.29 88888.00 2024-05-16 21:36:23.000 137 22453.38 177.34 41509.25 88888.00 2024-05-16 21:36:24.000 137 22453.39 177.34 41509.28 88888.00 2024-05-16 21:36:25.000 137 22453.40 177.34 41509.33 47574.92 2024-05-16 21:36:26.000 137 22453.40 177.33 41509.35 88888.00 2024-05-16 21:36:27.000 137 22453.42 177.34 41509.37 88888.00 2024-05-16 21:36:28.000 137 22453.42 177.34 41509.34 88888.00 2024-05-16 21:36:29.000 137 22453.38 177.27 41509.27 88888.00 2024-05-16 21:36:30.000 137 22453.35 177.21 41509.27 47574.93 2024-05-16 21:36:31.000 137 22453.35 177.22 41509.28 88888.00 2024-05-16 21:36:32.000 137 22453.38 177.27 41509.27 88888.00 2024-05-16 21:36:33.000 137 22453.38 177.32 41509.28 88888.00 2024-05-16 21:36:34.000 137 22453.36 177.36 41509.28 88888.00 2024-05-16 21:36:35.000 137 22453.32 177.39 41509.27 47574.92 2024-05-16 21:36:36.000 137 22453.28 177.40 41509.29 88888.00 2024-05-16 21:36:37.000 137 22453.33 177.39 41509.34 88888.00 2024-05-16 21:36:38.000 137 22453.41 177.37 41509.34 88888.00 2024-05-16 21:36:39.000 137 22453.43 177.36 41509.30 88888.00 2024-05-16 21:36:40.000 137 22453.45 177.41 41509.33 47574.89 2024-05-16 21:36:41.000 137 22453.48 177.47 41509.41 88888.00 2024-05-16 21:36:42.000 137 22453.42 177.46 41509.41 88888.00 2024-05-16 21:36:43.000 137 22453.35 177.42 41509.38 88888.00 2024-05-16 21:36:44.000 137 22453.34 177.41 41509.42 88888.00 2024-05-16 21:36:45.000 137 22453.42 177.43 41509.49 47574.87 2024-05-16 21:36:46.000 137 22453.48 177.42 41509.47 88888.00 2024-05-16 21:36:47.000 137 22453.46 177.39 41509.33 88888.00 2024-05-16 21:36:48.000 137 22453.43 177.40 41509.22 88888.00 2024-05-16 21:36:49.000 137 22453.44 177.49 41509.27 88888.00 2024-05-16 21:36:50.000 137 22453.38 177.55 41509.35 47574.87 2024-05-16 21:36:51.000 137 22453.27 177.54 41509.36 88888.00 2024-05-16 21:36:52.000 137 22453.22 177.54 41509.33 88888.00 2024-05-16 21:36:53.000 137 22453.20 177.52 41509.28 88888.00 2024-05-16 21:36:54.000 137 22453.20 177.50 41509.24 88888.00 2024-05-16 21:36:55.000 137 22453.21 177.47 41509.22 47574.85 2024-05-16 21:36:56.000 137 22453.24 177.47 41509.24 88888.00 2024-05-16 21:36:57.000 137 22453.32 177.52 41509.29 88888.00 2024-05-16 21:36:58.000 137 22453.40 177.54 41509.31 88888.00 2024-05-16 21:36:59.000 137 22453.36 177.55 41509.27 88888.00 2024-05-16 21:37:00.000 137 22453.28 177.55 41509.22 47574.87 2024-05-16 21:37:01.000 137 22453.25 177.49 41509.18 88888.00 2024-05-16 21:37:02.000 137 22453.30 177.41 41509.18 88888.00 2024-05-16 21:37:03.000 137 22453.33 177.36 41509.15 88888.00 2024-05-16 21:37:04.000 137 22453.32 177.37 41509.14 88888.00 2024-05-16 21:37:05.000 137 22453.34 177.42 41509.19 47574.86 2024-05-16 21:37:06.000 137 22453.38 177.44 41509.24 88888.00 2024-05-16 21:37:07.000 137 22453.43 177.45 41509.31 88888.00 2024-05-16 21:37:08.000 137 22453.44 177.48 41509.35 88888.00 2024-05-16 21:37:09.000 137 22453.40 177.50 41509.28 88888.00 2024-05-16 21:37:10.000 137 22453.33 177.49 41509.17 47574.87 2024-05-16 21:37:11.000 137 22453.31 177.47 41509.16 88888.00 2024-05-16 21:37:12.000 137 22453.34 177.49 41509.26 88888.00 2024-05-16 21:37:13.000 137 22453.39 177.53 41509.36 88888.00 2024-05-16 21:37:14.000 137 22453.37 177.52 41509.37 88888.00 2024-05-16 21:37:15.000 137 22453.32 177.45 41509.33 47574.84 2024-05-16 21:37:16.000 137 22453.33 177.43 41509.31 88888.00 2024-05-16 21:37:17.000 137 22453.32 177.48 41509.29 88888.00 2024-05-16 21:37:18.000 137 22453.25 177.53 41509.27 88888.00 2024-05-16 21:37:19.000 137 22453.18 177.55 41509.30 88888.00 2024-05-16 21:37:20.000 137 22453.19 177.55 41509.32 47574.82 2024-05-16 21:37:21.000 137 22453.24 177.59 41509.34 88888.00 2024-05-16 21:37:22.000 137 22453.31 177.65 41509.38 88888.00 2024-05-16 21:37:23.000 137 22453.38 177.68 41509.41 88888.00 2024-05-16 21:37:24.000 137 22453.41 177.70 41509.37 88888.00 2024-05-16 21:37:25.000 137 22453.41 177.70 41509.29 47574.84 2024-05-16 21:37:26.000 137 22453.38 177.66 41509.23 88888.00 2024-05-16 21:37:27.000 137 22453.32 177.61 41509.19 88888.00 2024-05-16 21:37:28.000 137 22453.26 177.58 41509.18 88888.00 2024-05-16 21:37:29.000 137 22453.22 177.56 41509.20 88888.00 2024-05-16 21:37:30.000 137 22453.23 177.58 41509.26 47574.84 2024-05-16 21:37:31.000 137 22453.25 177.59 41509.32 88888.00 2024-05-16 21:37:32.000 137 22453.26 177.60 41509.33 88888.00 2024-05-16 21:37:33.000 137 22453.23 177.60 41509.32 88888.00 2024-05-16 21:37:34.000 137 22453.17 177.61 41509.27 88888.00 2024-05-16 21:37:35.000 137 22453.16 177.62 41509.21 47574.82 2024-05-16 21:37:36.000 137 22453.19 177.59 41509.22 88888.00 2024-05-16 21:37:37.000 137 22453.22 177.53 41509.27 88888.00 2024-05-16 21:37:38.000 137 22453.24 177.53 41509.29 88888.00 2024-05-16 21:37:39.000 137 22453.25 177.62 41509.30 88888.00 2024-05-16 21:37:40.000 137 22453.23 177.69 41509.32 47574.81 2024-05-16 21:37:41.000 137 22453.23 177.71 41509.34 88888.00 2024-05-16 21:37:42.000 137 22453.25 177.68 41509.33 88888.00 2024-05-16 21:37:43.000 137 22453.22 177.61 41509.29 88888.00 2024-05-16 21:37:44.000 137 22453.23 177.58 41509.23 88888.00 2024-05-16 21:37:45.000 137 22453.28 177.60 41509.23 47574.79 2024-05-16 21:37:46.000 137 22453.30 177.59 41509.31 88888.00 2024-05-16 21:37:47.000 137 22453.31 177.56 41509.41 88888.00 2024-05-16 21:37:48.000 137 22453.31 177.57 41509.43 88888.00 2024-05-16 21:37:49.000 137 22453.24 177.57 41509.39 88888.00 2024-05-16 21:37:50.000 137 22453.14 177.53 41509.34 47574.80 2024-05-16 21:37:51.000 137 22453.12 177.51 41509.34 88888.00 2024-05-16 21:37:52.000 137 22453.21 177.52 41509.40 88888.00 2024-05-16 21:37:53.000 137 22453.27 177.56 41509.43 88888.00 2024-05-16 21:37:54.000 137 22453.27 177.59 41509.41 88888.00 2024-05-16 21:37:55.000 137 22453.27 177.59 41509.41 47574.81 2024-05-16 21:37:56.000 137 22453.26 177.58 41509.38 88888.00 2024-05-16 21:37:57.000 137 22453.23 177.54 41509.34 88888.00 2024-05-16 21:37:58.000 137 22453.20 177.52 41509.34 88888.00 2024-05-16 21:37:59.000 137 22453.19 177.48 41509.34 88888.00 2024-05-16 21:38:00.000 137 22453.18 177.40 41509.30 47574.80 2024-05-16 21:38:01.000 137 22453.16 177.37 41509.27 88888.00 2024-05-16 21:38:02.000 137 22453.14 177.43 41509.28 88888.00 2024-05-16 21:38:03.000 137 22453.14 177.52 41509.30 88888.00 2024-05-16 21:38:04.000 137 22453.16 177.57 41509.36 88888.00 2024-05-16 21:38:05.000 137 22453.18 177.53 41509.42 47574.78 2024-05-16 21:38:06.000 137 22453.20 177.43 41509.41 88888.00 2024-05-16 21:38:07.000 137 22453.22 177.39 41509.37 88888.00 2024-05-16 21:38:08.000 137 22453.21 177.44 41509.34 88888.00 2024-05-16 21:38:09.000 137 22453.20 177.49 41509.31 88888.00 2024-05-16 21:38:10.000 137 22453.20 177.49 41509.28 47574.78 2024-05-16 21:38:11.000 137 22453.24 177.44 41509.27 88888.00 2024-05-16 21:38:12.000 137 22453.27 177.43 41509.27 88888.00 2024-05-16 21:38:13.000 137 22453.25 177.46 41509.27 88888.00 2024-05-16 21:38:14.000 137 22453.22 177.50 41509.29 88888.00 2024-05-16 21:38:15.000 137 22453.20 177.50 41509.34 47574.76 2024-05-16 21:38:16.000 137 22453.18 177.47 41509.35 88888.00 2024-05-16 21:38:17.000 137 22453.19 177.43 41509.32 88888.00 2024-05-16 21:38:18.000 137 22453.19 177.44 41509.31 88888.00 2024-05-16 21:38:19.000 137 22453.19 177.46 41509.33 88888.00 2024-05-16 21:38:20.000 137 22453.21 177.48 41509.34 47574.76 2024-05-16 21:38:21.000 137 22453.22 177.51 41509.32 88888.00 2024-05-16 21:38:22.000 137 22453.19 177.54 41509.29 88888.00 2024-05-16 21:38:23.000 137 22453.17 177.57 41509.28 88888.00 2024-05-16 21:38:24.000 137 22453.17 177.57 41509.30 88888.00 2024-05-16 21:38:25.000 137 22453.19 177.50 41509.32 47574.73 2024-05-16 21:38:26.000 137 22453.16 177.39 41509.28 88888.00 2024-05-16 21:38:27.000 137 22453.12 177.37 41509.24 88888.00 2024-05-16 21:38:28.000 137 22453.12 177.43 41509.30 88888.00 2024-05-16 21:38:29.000 137 22453.12 177.48 41509.34 88888.00 2024-05-16 21:38:30.000 137 22453.09 177.47 41509.31 47574.73 2024-05-16 21:38:31.000 137 22453.09 177.45 41509.33 88888.00 2024-05-16 21:38:32.000 137 22453.13 177.43 41509.37 88888.00 2024-05-16 21:38:33.000 137 22453.13 177.42 41509.34 88888.00 2024-05-16 21:38:34.000 137 22453.14 177.50 41509.32 88888.00 2024-05-16 21:38:35.000 137 22453.16 177.56 41509.29 47574.74 2024-05-16 21:38:36.000 137 22453.14 177.53 41509.19 88888.00 2024-05-16 21:38:37.000 137 22453.10 177.53 41509.16 88888.00 2024-05-16 21:38:38.000 137 22453.10 177.57 41509.21 88888.00 2024-05-16 21:38:39.000 137 22453.15 177.61 41509.30 88888.00 2024-05-16 21:38:40.000 137 22453.20 177.63 41509.36 47574.70 2024-05-16 21:38:41.000 137 22453.18 177.63 41509.36 88888.00 2024-05-16 21:38:42.000 137 22453.11 177.63 41509.29 88888.00 2024-05-16 21:38:43.000 137 22453.06 177.65 41509.20 88888.00 2024-05-16 21:38:44.000 137 22453.05 177.67 41509.13 88888.00 2024-05-16 21:38:45.000 137 22453.06 177.68 41509.13 47574.73 2024-05-16 21:38:46.000 137 22453.08 177.69 41509.20 88888.00 2024-05-16 21:38:47.000 137 22453.06 177.71 41509.23 88888.00 2024-05-16 21:38:48.000 137 22453.02 177.70 41509.22 88888.00 2024-05-16 21:38:49.000 137 22452.98 177.65 41509.22 88888.00 2024-05-16 21:38:50.000 137 22452.98 177.60 41509.20 47574.69 2024-05-16 21:38:51.000 137 22453.03 177.62 41509.12 88888.00 2024-05-16 21:38:52.000 137 22453.04 177.70 41509.07 88888.00 2024-05-16 21:38:53.000 137 22453.03 177.79 41509.09 88888.00 2024-05-16 21:38:54.000 137 22453.06 177.86 41509.14 88888.00 2024-05-16 21:38:55.000 137 22453.08 177.91 41509.19 47574.65 2024-05-16 21:38:56.000 137 22453.05 177.89 41509.17 88888.00 2024-05-16 21:38:57.000 137 22453.00 177.85 41509.08 88888.00 2024-05-16 21:38:58.000 137 22452.98 177.83 41509.04 88888.00 2024-05-16 21:38:59.000 137 22453.01 177.85 41509.09 88888.00 2024-05-16 21:39:00.000 137 22453.03 177.86 41509.12 47574.67 2024-05-16 21:39:01.000 137 22453.04 177.84 41509.09 88888.00 2024-05-16 21:39:02.000 137 22453.04 177.82 41509.10 88888.00 2024-05-16 21:39:03.000 137 22453.06 177.83 41509.16 88888.00 2024-05-16 21:39:04.000 137 22453.06 177.87 41509.20 88888.00 2024-05-16 21:39:05.000 137 22453.02 177.88 41509.15 47574.69 2024-05-16 21:39:06.000 137 22452.96 177.86 41509.06 88888.00 2024-05-16 21:39:07.000 137 22452.93 177.82 41508.96 88888.00 2024-05-16 21:39:08.000 137 22452.92 177.77 41508.88 88888.00 2024-05-16 21:39:09.000 137 22452.93 177.72 41508.94 88888.00 2024-05-16 21:39:10.000 137 22452.98 177.73 41509.11 47574.66 2024-05-16 21:39:11.000 137 22453.01 177.78 41509.23 88888.00 2024-05-16 21:39:12.000 137 22452.99 177.81 41509.26 88888.00 2024-05-16 21:39:13.000 137 22452.93 177.79 41509.23 88888.00 2024-05-16 21:39:14.000 137 22452.89 177.76 41509.18 88888.00 2024-05-16 21:39:15.000 137 22452.91 177.76 41509.15 47574.63 2024-05-16 21:39:16.000 137 22452.96 177.77 41509.15 88888.00 2024-05-16 21:39:17.000 137 22452.98 177.75 41509.16 88888.00 2024-05-16 21:39:18.000 137 22452.98 177.73 41509.19 88888.00 2024-05-16 21:39:19.000 137 22452.95 177.78 41509.18 88888.00 2024-05-16 21:39:20.000 137 22452.92 177.84 41509.13 47574.65 2024-05-16 21:39:21.000 137 22452.92 177.88 41509.12 88888.00 2024-05-16 21:39:22.000 137 22452.97 177.88 41509.14 88888.00 2024-05-16 21:39:23.000 137 22453.03 177.85 41509.12 88888.00 2024-05-16 21:39:24.000 137 22453.05 177.83 41509.12 88888.00 2024-05-16 21:39:25.000 137 22453.02 177.86 41509.21 47574.66 2024-05-16 21:39:26.000 137 22452.99 177.92 41509.29 88888.00 2024-05-16 21:39:27.000 137 22452.97 177.93 41509.28 88888.00 2024-05-16 21:39:28.000 137 22452.96 177.92 41509.25 88888.00 2024-05-16 21:39:29.000 137 22453.00 177.94 41509.23 88888.00 2024-05-16 21:39:30.000 137 22453.05 177.93 41509.15 47574.63 2024-05-16 21:39:31.000 137 22453.08 177.87 41509.08 88888.00 2024-05-16 21:39:32.000 137 22453.09 177.90 41509.11 88888.00 2024-05-16 21:39:33.000 137 22453.08 177.95 41509.11 88888.00 2024-05-16 21:39:34.000 137 22453.07 177.97 41509.09 88888.00 2024-05-16 21:39:35.000 137 22453.08 178.00 41509.12 47574.65 2024-05-16 21:39:36.000 137 22453.06 178.01 41509.19 88888.00 2024-05-16 21:39:37.000 137 22453.02 177.99 41509.21 88888.00 2024-05-16 21:39:38.000 137 22453.03 178.00 41509.24 88888.00 2024-05-16 21:39:39.000 137 22453.04 178.03 41509.24 88888.00 2024-05-16 21:39:40.000 137 22453.02 178.03 41509.20 47574.65 2024-05-16 21:39:41.000 137 22452.98 178.01 41509.18 88888.00 2024-05-16 21:39:42.000 137 22452.98 178.00 41509.23 88888.00 2024-05-16 21:39:43.000 137 22452.99 178.00 41509.33 88888.00 2024-05-16 21:39:44.000 137 22452.97 178.03 41509.36 88888.00 2024-05-16 21:39:45.000 137 22452.99 178.07 41509.34 47574.63 2024-05-16 21:39:46.000 137 22453.06 178.08 41509.35 88888.00 2024-05-16 21:39:47.000 137 22453.08 178.08 41509.36 88888.00 2024-05-16 21:39:48.000 137 22452.99 178.07 41509.31 88888.00 2024-05-16 21:39:49.000 137 22452.94 178.04 41509.28 88888.00 2024-05-16 21:39:50.000 137 22452.97 178.00 41509.31 47574.63 2024-05-16 21:39:51.000 137 22452.99 178.01 41509.34 88888.00 2024-05-16 21:39:52.000 137 22452.99 178.06 41509.31 88888.00 2024-05-16 21:39:53.000 137 22453.02 178.12 41509.29 88888.00 2024-05-16 21:39:54.000 137 22453.09 178.18 41509.29 88888.00 2024-05-16 21:39:55.000 137 22453.12 178.19 41509.26 47574.66 2024-05-16 21:39:56.000 137 22453.08 178.17 41509.22 88888.00 2024-05-16 21:39:57.000 137 22453.01 178.14 41509.21 88888.00 2024-05-16 21:39:58.000 137 22452.99 178.12 41509.26 88888.00 2024-05-16 21:39:59.000 137 22453.06 178.15 41509.31 88888.00 2024-05-16 21:40:00.000 137 22453.10 178.16 41509.38 47574.71 2024-05-16 21:40:01.000 137 22453.12 178.12 41509.39 88888.00 2024-05-16 21:40:02.000 137 22453.17 178.10 41509.34 88888.00 2024-05-16 21:40:03.000 137 22453.24 178.17 41509.34 88888.00 2024-05-16 21:40:04.000 137 22453.28 178.22 41509.30 88888.00 2024-05-16 21:40:05.000 137 22453.23 178.19 41509.18 47574.71 2024-05-16 21:40:06.000 137 22453.17 178.15 41509.12 88888.00 2024-05-16 21:40:07.000 137 22453.18 178.16 41509.17 88888.00 2024-05-16 21:40:08.000 137 22453.24 178.19 41509.25 88888.00 2024-05-16 21:40:09.000 137 22453.29 178.23 41509.28 88888.00 2024-05-16 21:40:10.000 137 22453.30 178.24 41509.25 47574.74 2024-05-16 21:40:11.000 137 22453.24 178.22 41509.23 88888.00 2024-05-16 21:40:12.000 137 22453.19 178.20 41509.24 88888.00 2024-05-16 21:40:13.000 137 22453.18 178.22 41509.23 88888.00 2024-05-16 21:40:14.000 137 22453.15 178.24 41509.20 88888.00 2024-05-16 21:40:15.000 137 22453.14 178.24 41509.20 47574.76 2024-05-16 21:40:16.000 137 22453.19 178.24 41509.21 88888.00 2024-05-16 21:40:17.000 137 22453.23 178.23 41509.21 88888.00 2024-05-16 21:40:18.000 137 22453.22 178.23 41509.22 88888.00 2024-05-16 21:40:19.000 137 22453.19 178.23 41509.24 88888.00 2024-05-16 21:40:20.000 137 22453.18 178.21 41509.22 47574.79 2024-05-16 21:40:21.000 137 22453.20 178.18 41509.19 88888.00 2024-05-16 21:40:22.000 137 22453.26 178.16 41509.21 88888.00 2024-05-16 21:40:23.000 137 22453.34 178.14 41509.28 88888.00 2024-05-16 21:40:24.000 137 22453.34 178.10 41509.35 88888.00 2024-05-16 21:40:25.000 137 22453.28 178.06 41509.34 47574.81 2024-05-16 21:40:26.000 137 22453.23 178.07 41509.25 88888.00 2024-05-16 21:40:27.000 137 22453.25 178.12 41509.21 88888.00 2024-05-16 21:40:28.000 137 22453.33 178.11 41509.20 88888.00 2024-05-16 21:40:29.000 137 22453.41 178.07 41509.17 88888.00 2024-05-16 21:40:30.000 137 22453.43 178.03 41509.17 47574.87 2024-05-16 21:40:31.000 137 22453.40 177.98 41509.23 88888.00 2024-05-16 21:40:32.000 137 22453.39 177.95 41509.29 88888.00 2024-05-16 21:40:33.000 137 22453.37 177.99 41509.30 88888.00 2024-05-16 21:40:34.000 137 22453.40 178.04 41509.31 88888.00 2024-05-16 21:40:35.000 137 22453.44 178.05 41509.30 47574.90 2024-05-16 21:40:36.000 137 22453.44 177.98 41509.24 88888.00 2024-05-16 21:40:37.000 137 22453.41 177.90 41509.22 88888.00 2024-05-16 21:40:38.000 137 22453.40 177.88 41509.27 88888.00 2024-05-16 21:40:39.000 137 22453.41 177.91 41509.27 88888.00 2024-05-16 21:40:40.000 137 22453.43 177.91 41509.23 47574.93 2024-05-16 21:40:41.000 137 22453.46 177.90 41509.26 88888.00 2024-05-16 21:40:42.000 137 22453.51 177.89 41509.35 88888.00 2024-05-16 21:40:43.000 137 22453.56 177.90 41509.37 88888.00 2024-05-16 21:40:44.000 137 22453.58 177.93 41509.32 88888.00 2024-05-16 21:40:45.000 137 22453.58 177.91 41509.27 47574.93 2024-05-16 21:40:46.000 137 22453.55 177.83 41509.25 88888.00 2024-05-16 21:40:47.000 137 22453.56 177.76 41509.23 88888.00 2024-05-16 21:40:48.000 137 22453.66 177.78 41509.28 88888.00 2024-05-16 21:40:49.000 137 22453.78 177.81 41509.35 88888.00 2024-05-16 21:40:50.000 137 22453.82 177.77 41509.36 47574.96 2024-05-16 21:40:51.000 137 22453.75 177.72 41509.34 88888.00 2024-05-16 21:40:52.000 137 22453.68 177.74 41509.35 88888.00 2024-05-16 21:40:53.000 137 22453.66 177.77 41509.39 88888.00 2024-05-16 21:40:54.000 137 22453.70 177.75 41509.40 88888.00 2024-05-16 21:40:55.000 137 22453.71 177.72 41509.37 47575.03 2024-05-16 21:40:56.000 137 22453.66 177.71 41509.34 88888.00 2024-05-16 21:40:57.000 137 22453.66 177.72 41509.34 88888.00 2024-05-16 21:40:58.000 137 22453.74 177.72 41509.32 88888.00 2024-05-16 21:40:59.000 137 22453.80 177.70 41509.28 88888.00 2024-05-16 21:41:00.000 137 22453.81 177.69 41509.25 47575.07 2024-05-16 21:41:01.000 137 22453.79 177.66 41509.24 88888.00 2024-05-16 21:41:02.000 137 22453.77 177.61 41509.29 88888.00 2024-05-16 21:41:03.000 137 22453.75 177.55 41509.32 88888.00 2024-05-16 21:41:04.000 137 22453.76 177.54 41509.31 88888.00 2024-05-16 21:41:05.000 137 22453.78 177.58 41509.32 47575.09 2024-05-16 21:41:06.000 137 22453.78 177.58 41509.39 88888.00 2024-05-16 21:41:07.000 137 22453.79 177.53 41509.41 88888.00 2024-05-16 21:41:08.000 137 22453.84 177.53 41509.44 88888.00 2024-05-16 21:41:09.000 137 22453.88 177.53 41509.44 88888.00 2024-05-16 21:41:10.000 137 22453.89 177.51 41509.38 47575.12 2024-05-16 21:41:11.000 137 22453.90 177.49 41509.35 88888.00 2024-05-16 21:41:12.000 137 22453.90 177.44 41509.39 88888.00 2024-05-16 21:41:13.000 137 22453.91 177.36 41509.43 88888.00 2024-05-16 21:41:14.000 137 22453.92 177.39 41509.47 88888.00 2024-05-16 21:41:15.000 137 22453.92 177.44 41509.50 47575.13 2024-05-16 21:41:16.000 137 22453.91 177.42 41509.48 88888.00 2024-05-16 21:41:17.000 137 22453.92 177.39 41509.49 88888.00 2024-05-16 21:41:18.000 137 22453.92 177.37 41509.52 88888.00 2024-05-16 21:41:19.000 137 22453.92 177.27 41509.48 88888.00 2024-05-16 21:41:20.000 137 22453.96 177.19 41509.43 47575.19 2024-05-16 21:41:21.000 137 22454.01 177.18 41509.43 88888.00 2024-05-16 21:41:22.000 137 22454.03 177.22 41509.45 88888.00 2024-05-16 21:41:23.000 137 22454.02 177.23 41509.44 88888.00 2024-05-16 21:41:24.000 137 22454.00 177.24 41509.43 88888.00 2024-05-16 21:41:25.000 137 22454.02 177.25 41509.43 47575.21 2024-05-16 21:41:26.000 137 22454.06 177.21 41509.40 88888.00 2024-05-16 21:41:27.000 137 22454.06 177.11 41509.32 88888.00 2024-05-16 21:41:28.000 137 22454.03 177.06 41509.24 88888.00 2024-05-16 21:41:29.000 137 22454.04 177.05 41509.24 88888.00 2024-05-16 21:41:30.000 137 22454.03 177.03 41509.27 47575.24 2024-05-16 21:41:31.000 137 22454.00 176.98 41509.29 88888.00 2024-05-16 21:41:32.000 137 22454.01 176.95 41509.32 88888.00 2024-05-16 21:41:33.000 137 22454.11 176.96 41509.35 88888.00 2024-05-16 21:41:34.000 137 22454.18 176.98 41509.34 88888.00 2024-05-16 21:41:35.000 137 22454.14 176.97 41509.31 47575.26 2024-05-16 21:41:36.000 137 22454.06 176.90 41509.27 88888.00 2024-05-16 21:41:37.000 137 22454.06 176.85 41509.27 88888.00 2024-05-16 21:41:38.000 137 22454.11 176.87 41509.30 88888.00 2024-05-16 21:41:39.000 137 22454.15 176.94 41509.38 88888.00 2024-05-16 21:41:40.000 137 22454.12 176.97 41509.47 47575.29 2024-05-16 21:41:41.000 137 22454.09 176.90 41509.50 88888.00 2024-05-16 21:41:42.000 137 22454.08 176.79 41509.41 88888.00 2024-05-16 21:41:43.000 137 22454.09 176.74 41509.33 88888.00 2024-05-16 21:41:44.000 137 22454.12 176.74 41509.36 88888.00 2024-05-16 21:41:45.000 137 22454.15 176.75 41509.46 47575.28 2024-05-16 21:41:46.000 137 22454.12 176.70 41509.52 88888.00 2024-05-16 21:41:47.000 137 22454.10 176.65 41509.51 88888.00 2024-05-16 21:41:48.000 137 22454.15 176.66 41509.53 88888.00 2024-05-16 21:41:49.000 137 22454.20 176.75 41509.60 88888.00 2024-05-16 21:41:50.000 137 22454.19 176.78 41509.61 47575.30 2024-05-16 21:41:51.000 137 22454.15 176.69 41509.50 88888.00 2024-05-16 21:41:52.000 137 22454.15 176.60 41509.45 88888.00 2024-05-16 21:41:53.000 137 22454.14 176.56 41509.47 88888.00 2024-05-16 21:41:54.000 137 22454.07 176.52 41509.46 88888.00 2024-05-16 21:41:55.000 137 22454.06 176.48 41509.44 47575.31 2024-05-16 21:41:56.000 137 22454.15 176.49 41509.47 88888.00 2024-05-16 21:41:57.000 137 22454.19 176.51 41509.54 88888.00 2024-05-16 21:41:58.000 137 22454.18 176.52 41509.56 88888.00 2024-05-16 21:41:59.000 137 22454.17 176.53 41509.53 88888.00 2024-05-16 21:42:00.000 137 22454.14 176.47 41509.53 47575.32 2024-05-16 21:42:01.000 137 22454.10 176.35 41509.52 88888.00 2024-05-16 21:42:02.000 137 22454.09 176.29 41509.43 88888.00 2024-05-16 21:42:03.000 137 22454.11 176.35 41509.38 88888.00 2024-05-16 21:42:04.000 137 22454.11 176.38 41509.43 88888.00 2024-05-16 21:42:05.000 137 22454.07 176.38 41509.47 47575.32 2024-05-16 21:42:06.000 137 22454.08 176.42 41509.52 88888.00 2024-05-16 21:42:07.000 137 22454.14 176.45 41509.59 88888.00 2024-05-16 21:42:08.000 137 22454.14 176.42 41509.60 88888.00 2024-05-16 21:42:09.000 137 22454.08 176.37 41509.49 88888.00 2024-05-16 21:42:10.000 137 22454.03 176.30 41509.39 47575.31 2024-05-16 21:42:11.000 137 22454.05 176.23 41509.31 88888.00 2024-05-16 21:42:12.000 137 22454.06 176.21 41509.25 88888.00 2024-05-16 21:42:13.000 137 22453.99 176.26 41509.26 88888.00 2024-05-16 21:42:14.000 137 22453.96 176.31 41509.31 88888.00 2024-05-16 21:42:15.000 137 22454.01 176.30 41509.32 47575.33 2024-05-16 21:42:16.000 137 22454.07 176.26 41509.32 88888.00 2024-05-16 21:42:17.000 137 22454.06 176.18 41509.32 88888.00 2024-05-16 21:42:18.000 137 22454.01 176.10 41509.29 88888.00 2024-05-16 21:42:19.000 137 22454.03 176.05 41509.26 88888.00 2024-05-16 21:42:20.000 137 22454.11 176.03 41509.28 47575.31 2024-05-16 21:42:21.000 137 22454.15 176.00 41509.28 88888.00 2024-05-16 21:42:22.000 137 22454.13 175.99 41509.28 88888.00 2024-05-16 21:42:23.000 137 22454.15 176.07 41509.35 88888.00 2024-05-16 21:42:24.000 137 22454.19 176.14 41509.41 88888.00 2024-05-16 21:42:25.000 137 22454.21 176.09 41509.37 47575.33 2024-05-16 21:42:26.000 137 22454.17 176.00 41509.30 88888.00 2024-05-16 21:42:27.000 137 22454.15 175.96 41509.27 88888.00 2024-05-16 21:42:28.000 137 22454.15 175.95 41509.29 88888.00 2024-05-16 21:42:29.000 137 22454.12 175.95 41509.30 88888.00 2024-05-16 21:42:30.000 137 22454.09 175.93 41509.29 47575.30 2024-05-16 21:42:31.000 137 22454.09 175.92 41509.27 88888.00 2024-05-16 21:42:32.000 137 22454.10 175.90 41509.24 88888.00 2024-05-16 21:42:33.000 137 22454.10 175.85 41509.18 88888.00 2024-05-16 21:42:34.000 137 22454.11 175.82 41509.11 88888.00 2024-05-16 21:42:35.000 137 22454.13 175.82 41509.11 47575.31 2024-05-16 21:42:36.000 137 22454.16 175.83 41509.19 88888.00 2024-05-16 21:42:37.000 137 22454.20 175.86 41509.28 88888.00 2024-05-16 21:42:38.000 137 22454.21 175.89 41509.29 88888.00 2024-05-16 21:42:39.000 137 22454.19 175.90 41509.23 88888.00 2024-05-16 21:42:40.000 137 22454.18 175.89 41509.21 47575.27 2024-05-16 21:42:41.000 137 22454.18 175.90 41509.20 88888.00 2024-05-16 21:42:42.000 137 22454.13 175.91 41509.17 88888.00 2024-05-16 21:42:43.000 137 22454.07 175.94 41509.18 88888.00 2024-05-16 21:42:44.000 137 22454.09 175.95 41509.24 88888.00 2024-05-16 21:42:45.000 137 22454.18 175.90 41509.26 47575.30 2024-05-16 21:42:46.000 137 22454.20 175.84 41509.22 88888.00 2024-05-16 21:42:47.000 137 22454.11 175.82 41509.21 88888.00 2024-05-16 21:42:48.000 137 22454.06 175.86 41509.29 88888.00 2024-05-16 21:42:49.000 137 22454.10 175.92 41509.36 88888.00 2024-05-16 21:42:50.000 137 22454.11 175.92 41509.36 47575.29 2024-05-16 21:42:51.000 137 22454.08 175.85 41509.31 88888.00 2024-05-16 21:42:52.000 137 22454.08 175.79 41509.27 88888.00 2024-05-16 21:42:53.000 137 22454.12 175.79 41509.27 88888.00 2024-05-16 21:42:54.000 137 22454.16 175.81 41509.28 88888.00 2024-05-16 21:42:55.000 137 22454.15 175.84 41509.29 47575.26 2024-05-16 21:42:56.000 137 22454.11 175.88 41509.31 88888.00 2024-05-16 21:42:57.000 137 22454.10 175.93 41509.35 88888.00 2024-05-16 21:42:58.000 137 22454.10 175.96 41509.44 88888.00 2024-05-16 21:42:59.000 137 22454.10 175.96 41509.46 88888.00 2024-05-16 21:43:00.000 137 22454.13 175.91 41509.36 47575.25 2024-05-16 21:43:01.000 137 22454.16 175.88 41509.27 88888.00 2024-05-16 21:43:02.000 137 22454.13 175.88 41509.24 88888.00 2024-05-16 21:43:03.000 137 22454.05 175.91 41509.30 88888.00 2024-05-16 21:43:04.000 137 22454.02 175.91 41509.38 88888.00 2024-05-16 21:43:05.000 137 22454.04 175.89 41509.40 47575.26 2024-05-16 21:43:06.000 137 22454.03 175.86 41509.35 88888.00 2024-05-16 21:43:07.000 137 22453.97 175.84 41509.28 88888.00 2024-05-16 21:43:08.000 137 22453.92 175.85 41509.21 88888.00 2024-05-16 21:43:09.000 137 22453.91 175.86 41509.19 88888.00 2024-05-16 21:43:10.000 137 22453.97 175.84 41509.23 47575.23 2024-05-16 21:43:11.000 137 22454.02 175.83 41509.29 88888.00 2024-05-16 21:43:12.000 137 22454.00 175.81 41509.34 88888.00 2024-05-16 21:43:13.000 137 22454.01 175.81 41509.38 88888.00 2024-05-16 21:43:14.000 137 22454.07 175.84 41509.37 88888.00 2024-05-16 21:43:15.000 137 22454.08 175.86 41509.29 47575.19 2024-05-16 21:43:16.000 137 22454.03 175.82 41509.20 88888.00 2024-05-16 21:43:17.000 137 22453.98 175.76 41509.15 88888.00 2024-05-16 21:43:18.000 137 22453.92 175.78 41509.17 88888.00 2024-05-16 21:43:19.000 137 22453.88 175.87 41509.21 88888.00 2024-05-16 21:43:20.000 137 22453.90 175.93 41509.23 47575.15 2024-05-16 21:43:21.000 137 22453.96 175.90 41509.27 88888.00 2024-05-16 21:43:22.000 137 22453.94 175.84 41509.30 88888.00 2024-05-16 21:43:23.000 137 22453.88 175.79 41509.22 88888.00 2024-05-16 21:43:24.000 137 22453.84 175.79 41509.12 88888.00 2024-05-16 21:43:25.000 137 22453.83 175.84 41509.07 47575.13 2024-05-16 21:43:26.000 137 22453.81 175.90 41509.09 88888.00 2024-05-16 21:43:27.000 137 22453.81 175.95 41509.16 88888.00 2024-05-16 21:43:28.000 137 22453.78 175.98 41509.20 88888.00 2024-05-16 21:43:29.000 137 22453.77 176.02 41509.18 88888.00 2024-05-16 21:43:30.000 137 22453.81 176.04 41509.20 47575.13 2024-05-16 21:43:31.000 137 22453.84 176.00 41509.24 88888.00 2024-05-16 21:43:32.000 137 22453.83 175.96 41509.23 88888.00 2024-05-16 21:43:33.000 137 22453.86 175.98 41509.20 88888.00 2024-05-16 21:43:34.000 137 22453.90 176.01 41509.20 88888.00 2024-05-16 21:43:35.000 137 22453.86 176.03 41509.19 47575.08 2024-05-16 21:43:36.000 137 22453.79 176.07 41509.21 88888.00 2024-05-16 21:43:37.000 137 22453.77 176.07 41509.27 88888.00 2024-05-16 21:43:38.000 137 22453.78 176.05 41509.32 88888.00 2024-05-16 21:43:39.000 137 22453.80 176.06 41509.31 88888.00 2024-05-16 21:43:40.000 137 22453.80 176.05 41509.30 47575.06 2024-05-16 21:43:41.000 137 22453.76 176.02 41509.27 88888.00 2024-05-16 21:43:42.000 137 22453.71 175.99 41509.20 88888.00 2024-05-16 21:43:43.000 137 22453.71 176.00 41509.20 88888.00 2024-05-16 21:43:44.000 137 22453.74 176.02 41509.25 88888.00 2024-05-16 21:43:45.000 137 22453.74 176.03 41509.27 47575.03 2024-05-16 21:43:46.000 137 22453.76 176.06 41509.30 88888.00 2024-05-16 21:43:47.000 137 22453.79 176.11 41509.31 88888.00 2024-05-16 21:43:48.000 137 22453.76 176.12 41509.26 88888.00 2024-05-16 21:43:49.000 137 22453.72 176.05 41509.19 88888.00 2024-05-16 21:43:50.000 137 22453.76 175.96 41509.17 47575.01 2024-05-16 21:43:51.000 137 22453.81 175.95 41509.13 88888.00 2024-05-16 21:43:52.000 137 22453.78 176.02 41509.14 88888.00 2024-05-16 21:43:53.000 137 22453.72 176.10 41509.24 88888.00 2024-05-16 21:43:54.000 137 22453.69 176.17 41509.31 88888.00 2024-05-16 21:43:55.000 137 22453.68 176.20 41509.27 47574.99 2024-05-16 21:43:56.000 137 22453.68 176.20 41509.14 88888.00 2024-05-16 21:43:57.000 137 22453.68 176.20 41509.04 88888.00 2024-05-16 21:43:58.000 137 22453.65 176.21 41508.99 88888.00 2024-05-16 21:43:59.000 137 22453.62 176.19 41509.02 88888.00 2024-05-16 21:44:00.000 137 22453.63 176.15 41509.06 47574.97 2024-05-16 21:44:01.000 137 22453.61 176.13 41509.06 88888.00 2024-05-16 21:44:02.000 137 22453.57 176.17 41509.01 88888.00 2024-05-16 21:44:03.000 137 22453.58 176.26 41509.01 88888.00 2024-05-16 21:44:04.000 137 22453.62 176.28 41509.07 88888.00 2024-05-16 21:44:05.000 137 22453.62 176.20 41509.12 47574.95 2024-05-16 21:44:06.000 137 22453.60 176.12 41509.14 88888.00 2024-05-16 21:44:07.000 137 22453.58 176.11 41509.13 88888.00 2024-05-16 21:44:08.000 137 22453.62 176.15 41509.07 88888.00 2024-05-16 21:44:09.000 137 22453.71 176.18 41509.06 88888.00 2024-05-16 21:44:10.000 137 22453.74 176.24 41509.12 47574.97 2024-05-16 21:44:11.000 137 22453.71 176.29 41509.15 88888.00 2024-05-16 21:44:12.000 137 22453.66 176.34 41509.10 88888.00 2024-05-16 21:44:13.000 137 22453.60 176.36 41508.98 88888.00 2024-05-16 21:44:14.000 137 22453.50 176.29 41508.89 88888.00 2024-05-16 21:44:15.000 137 22453.40 176.23 41508.89 47574.90 2024-05-16 21:44:16.000 137 22453.36 176.30 41508.99 88888.00 2024-05-16 21:44:17.000 137 22453.38 176.41 41509.06 88888.00 2024-05-16 21:44:18.000 137 22453.38 176.46 41509.04 88888.00 2024-05-16 21:44:19.000 137 22453.35 176.47 41508.98 88888.00 2024-05-16 21:44:20.000 137 22453.38 176.45 41508.97 47574.88 2024-05-16 21:44:21.000 137 22453.42 176.42 41509.00 88888.00 2024-05-16 21:44:22.000 137 22453.39 176.42 41509.00 88888.00 2024-05-16 21:44:23.000 137 22453.36 176.45 41508.98 88888.00 2024-05-16 21:44:24.000 137 22453.38 176.50 41509.01 88888.00 2024-05-16 21:44:25.000 137 22453.40 176.52 41509.12 47574.87 2024-05-16 21:44:26.000 137 22453.38 176.53 41509.21 88888.00 2024-05-16 21:44:27.000 137 22453.40 176.59 41509.25 88888.00 2024-05-16 21:44:28.000 137 22453.44 176.66 41509.19 88888.00 2024-05-16 21:44:29.000 137 22453.45 176.64 41509.08 88888.00 2024-05-16 21:44:30.000 137 22453.42 176.55 41509.01 47574.86 2024-05-16 21:44:31.000 137 22453.37 176.49 41509.02 88888.00 2024-05-16 21:44:32.000 137 22453.35 176.54 41509.05 88888.00 2024-05-16 21:44:33.000 137 22453.38 176.65 41509.10 88888.00 2024-05-16 21:44:34.000 137 22453.41 176.72 41509.17 88888.00 2024-05-16 21:44:35.000 137 22453.41 176.71 41509.15 47574.88 2024-05-16 21:44:36.000 137 22453.37 176.66 41509.09 88888.00 2024-05-16 21:44:37.000 137 22453.34 176.63 41509.13 88888.00 2024-05-16 21:44:38.000 137 22453.32 176.64 41509.23 88888.00 2024-05-16 21:44:39.000 137 22453.32 176.69 41509.24 88888.00 2024-05-16 21:44:40.000 137 22453.32 176.69 41509.19 47574.87 2024-05-16 21:44:41.000 137 22453.34 176.63 41509.16 88888.00 2024-05-16 21:44:42.000 137 22453.34 176.61 41509.16 88888.00 2024-05-16 21:44:43.000 137 22453.28 176.62 41509.17 88888.00 2024-05-16 21:44:44.000 137 22453.25 176.63 41509.19 88888.00 2024-05-16 21:44:45.000 137 22453.30 176.65 41509.21 47574.83 2024-05-16 21:44:46.000 137 22453.34 176.64 41509.20 88888.00 2024-05-16 21:44:47.000 137 22453.31 176.61 41509.17 88888.00 2024-05-16 21:44:48.000 137 22453.32 176.60 41509.17 88888.00 2024-05-16 21:44:49.000 137 22453.35 176.67 41509.22 88888.00 2024-05-16 21:44:50.000 137 22453.37 176.74 41509.29 47574.80 2024-05-16 21:44:51.000 137 22453.36 176.72 41509.26 88888.00 2024-05-16 21:44:52.000 137 22453.33 176.68 41509.14 88888.00 2024-05-16 21:44:53.000 137 22453.31 176.71 41509.09 88888.00 2024-05-16 21:44:54.000 137 22453.36 176.74 41509.15 88888.00 2024-05-16 21:44:55.000 137 22453.44 176.73 41509.19 47574.78 2024-05-16 21:44:56.000 137 22453.46 176.73 41509.14 88888.00 2024-05-16 21:44:57.000 137 22453.47 176.76 41509.12 88888.00 2024-05-16 21:44:58.000 137 22453.53 176.83 41509.16 88888.00 2024-05-16 21:44:59.000 137 22453.60 176.89 41509.26 88888.00 2024-05-16 21:45:00.000 137 22453.57 176.93 41509.36 47574.83 2024-05-16 21:45:01.000 137 22453.45 176.94 41509.36 88888.00 2024-05-16 21:45:02.000 137 22453.36 176.94 41509.30 88888.00 2024-05-16 21:45:03.000 137 22453.33 176.94 41509.24 88888.00 2024-05-16 21:45:04.000 137 22453.35 176.94 41509.16 88888.00 2024-05-16 21:45:05.000 137 22453.41 176.94 41509.03 47574.81 2024-05-16 21:45:06.000 137 22453.46 176.95 41508.99 88888.00 2024-05-16 21:45:07.000 137 22453.47 176.98 41509.07 88888.00 2024-05-16 21:45:08.000 137 22453.42 177.03 41509.15 88888.00 2024-05-16 21:45:09.000 137 22453.40 177.05 41509.19 88888.00 2024-05-16 21:45:10.000 137 22453.42 177.05 41509.20 47574.79 2024-05-16 21:45:11.000 137 22453.42 177.04 41509.18 88888.00 2024-05-16 21:45:12.000 137 22453.35 177.06 41509.16 88888.00 2024-05-16 21:45:13.000 137 22453.29 177.11 41509.12 88888.00 2024-05-16 21:45:14.000 137 22453.28 177.19 41509.11 88888.00 2024-05-16 21:45:15.000 137 22453.31 177.25 41509.13 47574.80 2024-05-16 21:45:16.000 137 22453.31 177.22 41509.12 88888.00 2024-05-16 21:45:17.000 137 22453.31 177.13 41509.08 88888.00 2024-05-16 21:45:18.000 137 22453.35 177.13 41509.07 88888.00 2024-05-16 21:45:19.000 137 22453.36 177.19 41509.04 88888.00 2024-05-16 21:45:20.000 137 22453.35 177.19 41509.02 47574.79 2024-05-16 21:45:21.000 137 22453.34 177.19 41509.06 88888.00 2024-05-16 21:45:22.000 137 22453.34 177.25 41509.10 88888.00 2024-05-16 21:45:23.000 137 22453.32 177.34 41509.12 88888.00 2024-05-16 21:45:24.000 137 22453.30 177.43 41509.10 88888.00 2024-05-16 21:45:25.000 137 22453.31 177.43 41509.05 47574.80 2024-05-16 21:45:26.000 137 22453.33 177.38 41509.04 88888.00 2024-05-16 21:45:27.000 137 22453.36 177.37 41509.10 88888.00 2024-05-16 21:45:28.000 137 22453.38 177.42 41509.18 88888.00 2024-05-16 21:45:29.000 137 22453.35 177.45 41509.19 88888.00 2024-05-16 21:45:30.000 137 22453.28 177.44 41509.11 47574.79 2024-05-16 21:45:31.000 137 22453.23 177.41 41509.05 88888.00 2024-05-16 21:45:32.000 137 22453.24 177.42 41509.05 88888.00 2024-05-16 21:45:33.000 137 22453.24 177.46 41509.05 88888.00 2024-05-16 21:45:34.000 137 22453.24 177.48 41509.03 88888.00 2024-05-16 21:45:35.000 137 22453.28 177.46 41509.04 47574.77 2024-05-16 21:45:36.000 137 22453.33 177.44 41509.04 88888.00 2024-05-16 21:45:37.000 137 22453.31 177.43 41509.01 88888.00 2024-05-16 21:45:38.000 137 22453.29 177.45 41508.99 88888.00 2024-05-16 21:45:39.000 137 22453.34 177.45 41508.98 88888.00 2024-05-16 21:45:40.000 137 22453.39 177.41 41508.98 47574.77 2024-05-16 21:45:41.000 137 22453.41 177.36 41509.02 88888.00 2024-05-16 21:45:42.000 137 22453.44 177.39 41509.05 88888.00 2024-05-16 21:45:43.000 137 22453.46 177.47 41509.02 88888.00 2024-05-16 21:45:44.000 137 22453.44 177.50 41508.98 88888.00 2024-05-16 21:45:45.000 137 22453.39 177.48 41509.00 47574.78 2024-05-16 21:45:46.000 137 22453.35 177.47 41509.04 88888.00 2024-05-16 21:45:47.000 137 22453.34 177.45 41509.07 88888.00 2024-05-16 21:45:48.000 137 22453.38 177.47 41509.14 88888.00 2024-05-16 21:45:49.000 137 22453.46 177.53 41509.24 88888.00 2024-05-16 21:45:50.000 137 22453.48 177.54 41509.27 47574.79 2024-05-16 21:45:51.000 137 22453.46 177.51 41509.18 88888.00 2024-05-16 21:45:52.000 137 22453.46 177.51 41509.13 88888.00 2024-05-16 21:45:53.000 137 22453.46 177.55 41509.13 88888.00 2024-05-16 21:45:54.000 137 22453.38 177.57 41509.09 88888.00 2024-05-16 21:45:55.000 137 22453.30 177.58 41509.01 47574.81 2024-05-16 21:45:56.000 137 22453.33 177.56 41509.04 88888.00 2024-05-16 21:45:57.000 137 22453.46 177.51 41509.09 88888.00 2024-05-16 21:45:58.000 137 22453.50 177.53 41509.03 88888.00 2024-05-16 21:45:59.000 137 22453.45 177.57 41508.96 88888.00 2024-05-16 21:46:00.000 137 22453.43 177.59 41508.96 47574.78 2024-05-16 21:46:01.000 137 22453.45 177.58 41508.98 88888.00 2024-05-16 21:46:02.000 137 22453.48 177.55 41508.98 88888.00 2024-05-16 21:46:03.000 137 22453.50 177.50 41508.98 88888.00 2024-05-16 21:46:04.000 137 22453.49 177.46 41509.02 88888.00 2024-05-16 21:46:05.000 137 22453.48 177.49 41509.10 47574.81 2024-05-16 21:46:06.000 137 22453.50 177.53 41509.10 88888.00 2024-05-16 21:46:07.000 137 22453.54 177.52 41509.02 88888.00 2024-05-16 21:46:08.000 137 22453.58 177.53 41508.98 88888.00 2024-05-16 21:46:09.000 137 22453.60 177.56 41508.99 88888.00 2024-05-16 21:46:10.000 137 22453.59 177.56 41509.01 47574.84 2024-05-16 21:46:11.000 137 22453.56 177.54 41508.99 88888.00 2024-05-16 21:46:12.000 137 22453.53 177.56 41508.96 88888.00 2024-05-16 21:46:13.000 137 22453.52 177.63 41509.04 88888.00 2024-05-16 21:46:14.000 137 22453.54 177.69 41509.14 88888.00 2024-05-16 21:46:15.000 137 22453.58 177.69 41509.16 47574.85 2024-05-16 21:46:16.000 137 22453.64 177.65 41509.13 88888.00 2024-05-16 21:46:17.000 137 22453.68 177.62 41509.11 88888.00 2024-05-16 21:46:18.000 137 22453.64 177.61 41509.08 88888.00 2024-05-16 21:46:19.000 137 22453.57 177.62 41509.07 88888.00 2024-05-16 21:46:20.000 137 22453.58 177.65 41509.06 47574.87 2024-05-16 21:46:21.000 137 22453.62 177.67 41509.06 88888.00 2024-05-16 21:46:22.000 137 22453.63 177.69 41509.09 88888.00 2024-05-16 21:46:23.000 137 22453.61 177.74 41509.15 88888.00 2024-05-16 21:46:24.000 137 22453.61 177.78 41509.21 88888.00 2024-05-16 21:46:25.000 137 22453.66 177.78 41509.21 47574.89 2024-05-16 21:46:26.000 137 22453.71 177.74 41509.14 88888.00 2024-05-16 21:46:27.000 137 22453.70 177.72 41509.09 88888.00 2024-05-16 21:46:28.000 137 22453.67 177.74 41509.06 88888.00 2024-05-16 21:46:29.000 137 22453.67 177.77 41509.06 88888.00 2024-05-16 21:46:30.000 137 22453.71 177.76 41509.05 47574.90 2024-05-16 21:46:31.000 137 22453.71 177.74 41509.03 88888.00 2024-05-16 21:46:32.000 137 22453.69 177.70 41509.04 88888.00 2024-05-16 21:46:33.000 137 22453.69 177.64 41509.03 88888.00 2024-05-16 21:46:34.000 137 22453.72 177.61 41509.00 88888.00 2024-05-16 21:46:35.000 137 22453.71 177.61 41508.99 47574.91 2024-05-16 21:46:36.000 137 22453.67 177.62 41508.99 88888.00 2024-05-16 21:46:37.000 137 22453.69 177.64 41509.02 88888.00 2024-05-16 21:46:38.000 137 22453.76 177.69 41509.11 88888.00 2024-05-16 21:46:39.000 137 22453.76 177.75 41509.14 88888.00 2024-05-16 21:46:40.000 137 22453.75 177.77 41509.09 47574.93 2024-05-16 21:46:41.000 137 22453.83 177.74 41509.06 88888.00 2024-05-16 21:46:42.000 137 22453.90 177.76 41509.10 88888.00 2024-05-16 21:46:43.000 137 22453.90 177.78 41509.07 88888.00 2024-05-16 21:46:44.000 137 22453.86 177.76 41509.00 88888.00 2024-05-16 21:46:45.000 137 22453.84 177.73 41508.98 47574.94 2024-05-16 21:46:46.000 137 22453.79 177.68 41508.96 88888.00 2024-05-16 21:46:47.000 137 22453.72 177.67 41508.94 88888.00 2024-05-16 21:46:48.000 137 22453.72 177.73 41509.00 88888.00 2024-05-16 21:46:49.000 137 22453.77 177.78 41509.09 88888.00 2024-05-16 21:46:50.000 137 22453.80 177.78 41509.05 47574.93 2024-05-16 21:46:51.000 137 22453.81 177.75 41508.97 88888.00 2024-05-16 21:46:52.000 137 22453.84 177.71 41508.93 88888.00 2024-05-16 21:46:53.000 137 22453.88 177.74 41508.89 88888.00 2024-05-16 21:46:54.000 137 22453.91 177.75 41508.89 88888.00 2024-05-16 21:46:55.000 137 22453.91 177.69 41508.93 47574.97 2024-05-16 21:46:56.000 137 22453.89 177.65 41508.96 88888.00 2024-05-16 21:46:57.000 137 22453.85 177.62 41508.94 88888.00 2024-05-16 21:46:58.000 137 22453.84 177.61 41508.88 88888.00 2024-05-16 21:46:59.000 137 22453.86 177.61 41508.86 88888.00 2024-05-16 21:47:00.000 137 22453.88 177.59 41508.90 47574.99 2024-05-16 21:47:01.000 137 22453.88 177.56 41508.95 88888.00 2024-05-16 21:47:02.000 137 22453.85 177.57 41508.97 88888.00 2024-05-16 21:47:03.000 137 22453.80 177.60 41508.98 88888.00 2024-05-16 21:47:04.000 137 22453.78 177.66 41509.03 88888.00 2024-05-16 21:47:05.000 137 22453.79 177.69 41509.06 47574.99 2024-05-16 21:47:06.000 137 22453.83 177.69 41509.00 88888.00 2024-05-16 21:47:07.000 137 22453.87 177.67 41508.91 88888.00 2024-05-16 21:47:08.000 137 22453.89 177.63 41508.83 88888.00 2024-05-16 21:47:09.000 137 22453.88 177.57 41508.81 88888.00 2024-05-16 21:47:10.000 137 22453.87 177.51 41508.82 47575.00 2024-05-16 21:47:11.000 137 22453.87 177.50 41508.83 88888.00 2024-05-16 21:47:12.000 137 22453.87 177.56 41508.88 88888.00 2024-05-16 21:47:13.000 137 22453.84 177.59 41508.97 88888.00 2024-05-16 21:47:14.000 137 22453.82 177.61 41509.02 88888.00 2024-05-16 21:47:15.000 137 22453.85 177.64 41509.01 47575.04 2024-05-16 21:47:16.000 137 22453.87 177.62 41508.95 88888.00 2024-05-16 21:47:17.000 137 22453.86 177.58 41508.93 88888.00 2024-05-16 21:47:18.000 137 22453.86 177.54 41508.98 88888.00 2024-05-16 21:47:19.000 137 22453.91 177.50 41509.02 88888.00 2024-05-16 21:47:20.000 137 22453.97 177.52 41509.07 47575.08 2024-05-16 21:47:21.000 137 22454.01 177.58 41509.15 88888.00 2024-05-16 21:47:22.000 137 22454.01 177.62 41509.15 88888.00 2024-05-16 21:47:23.000 137 22454.01 177.63 41509.12 88888.00 2024-05-16 21:47:24.000 137 22454.03 177.64 41509.13 88888.00 2024-05-16 21:47:25.000 137 22454.06 177.64 41509.14 47575.08 2024-05-16 21:47:26.000 137 22454.10 177.62 41509.15 88888.00 2024-05-16 21:47:27.000 137 22454.11 177.59 41509.18 88888.00 2024-05-16 21:47:28.000 137 22454.06 177.61 41509.20 88888.00 2024-05-16 21:47:29.000 137 22454.01 177.62 41509.18 88888.00 2024-05-16 21:47:30.000 137 22454.02 177.57 41509.16 47575.10 2024-05-16 21:47:31.000 137 22454.02 177.55 41509.13 88888.00 2024-05-16 21:47:32.000 137 22454.00 177.56 41509.06 88888.00 2024-05-16 21:47:33.000 137 22453.99 177.53 41508.97 88888.00 2024-05-16 21:47:34.000 137 22453.95 177.52 41508.91 88888.00 2024-05-16 21:47:35.000 137 22453.89 177.55 41508.91 47575.08 2024-05-16 21:47:36.000 137 22453.86 177.51 41508.93 88888.00 2024-05-16 21:47:37.000 137 22453.92 177.47 41508.94 88888.00 2024-05-16 21:47:38.000 137 22454.01 177.50 41508.98 88888.00 2024-05-16 21:47:39.000 137 22454.08 177.58 41509.09 88888.00 2024-05-16 21:47:40.000 137 22454.10 177.61 41509.19 47575.09 2024-05-16 21:47:41.000 137 22454.09 177.57 41509.19 88888.00 2024-05-16 21:47:42.000 137 22454.03 177.51 41509.13 88888.00 2024-05-16 21:47:43.000 137 22454.00 177.51 41509.10 88888.00 2024-05-16 21:47:44.000 137 22453.97 177.49 41509.09 88888.00 2024-05-16 21:47:45.000 137 22453.96 177.47 41509.11 47575.12 2024-05-16 21:47:46.000 137 22454.00 177.49 41509.18 88888.00 2024-05-16 21:47:47.000 137 22454.05 177.54 41509.23 88888.00 2024-05-16 21:47:48.000 137 22454.08 177.58 41509.19 88888.00 2024-05-16 21:47:49.000 137 22454.09 177.56 41509.09 88888.00 2024-05-16 21:47:50.000 137 22454.07 177.49 41509.00 47575.15 2024-05-16 21:47:51.000 137 22454.05 177.45 41508.95 88888.00 2024-05-16 21:47:52.000 137 22454.06 177.44 41508.92 88888.00 2024-05-16 21:47:53.000 137 22454.08 177.45 41508.96 88888.00 2024-05-16 21:47:54.000 137 22454.11 177.45 41509.02 88888.00 2024-05-16 21:47:55.000 137 22454.14 177.42 41509.01 47575.15 2024-05-16 21:47:56.000 137 22454.11 177.36 41509.00 88888.00 2024-05-16 21:47:57.000 137 22454.10 177.34 41509.04 88888.00 2024-05-16 21:47:58.000 137 22454.13 177.35 41509.04 88888.00 2024-05-16 21:47:59.000 137 22454.12 177.39 41509.02 88888.00 2024-05-16 21:48:00.000 137 22454.10 177.44 41509.02 47575.16 2024-05-16 21:48:01.000 137 22454.13 177.49 41509.10 88888.00 2024-05-16 21:48:02.000 137 22454.17 177.51 41509.15 88888.00 2024-05-16 21:48:03.000 137 22454.15 177.50 41509.13 88888.00 2024-05-16 21:48:04.000 137 22454.13 177.51 41509.07 88888.00 2024-05-16 21:48:05.000 137 22454.11 177.49 41509.07 47575.17 2024-05-16 21:48:06.000 137 22454.09 177.40 41509.07 88888.00 2024-05-16 21:48:07.000 137 22454.09 177.32 41509.09 88888.00 2024-05-16 21:48:08.000 137 22454.10 177.32 41509.09 88888.00 2024-05-16 21:48:09.000 137 22454.09 177.35 41509.07 88888.00 2024-05-16 21:48:10.000 137 22454.07 177.36 41509.09 47575.19 2024-05-16 21:48:11.000 137 22454.08 177.35 41509.09 88888.00 2024-05-16 21:48:12.000 137 22454.13 177.34 41509.11 88888.00 2024-05-16 21:48:13.000 137 22454.18 177.32 41509.14 88888.00 2024-05-16 21:48:14.000 137 22454.20 177.30 41509.17 88888.00 2024-05-16 21:48:15.000 137 22454.23 177.31 41509.18 47575.17 2024-05-16 21:48:16.000 137 22454.26 177.32 41509.22 88888.00 2024-05-16 21:48:17.000 137 22454.24 177.28 41509.22 88888.00 2024-05-16 21:48:18.000 137 22454.18 177.24 41509.19 88888.00 2024-05-16 21:48:19.000 137 22454.12 177.25 41509.15 88888.00 2024-05-16 21:48:20.000 137 22454.10 177.28 41509.16 47575.18 2024-05-16 21:48:21.000 137 22454.11 177.32 41509.19 88888.00 2024-05-16 21:48:22.000 137 22454.13 177.32 41509.19 88888.00 2024-05-16 21:48:23.000 137 22454.13 177.29 41509.19 88888.00 2024-05-16 21:48:24.000 137 22454.10 177.25 41509.18 88888.00 2024-05-16 21:48:25.000 137 22454.06 177.19 41509.13 47575.19 2024-05-16 21:48:26.000 137 22454.06 177.17 41509.12 88888.00 2024-05-16 21:48:27.000 137 22454.10 177.17 41509.17 88888.00 2024-05-16 21:48:28.000 137 22454.09 177.13 41509.17 88888.00 2024-05-16 21:48:29.000 137 22454.05 177.11 41509.18 88888.00 2024-05-16 21:48:30.000 137 22454.07 177.17 41509.24 47575.24 2024-05-16 21:48:31.000 137 22454.10 177.21 41509.27 88888.00 2024-05-16 21:48:32.000 137 22454.07 177.19 41509.27 88888.00 2024-05-16 21:48:33.000 137 22454.02 177.16 41509.26 88888.00 2024-05-16 21:48:34.000 137 22454.05 177.14 41509.22 88888.00 2024-05-16 21:48:35.000 137 22454.12 177.14 41509.21 47575.20 2024-05-16 21:48:36.000 137 22454.18 177.11 41509.22 88888.00 2024-05-16 21:48:37.000 137 22454.18 177.10 41509.21 88888.00 2024-05-16 21:48:38.000 137 22454.16 177.18 41509.22 88888.00 2024-05-16 21:48:39.000 137 22454.15 177.25 41509.26 88888.00 2024-05-16 21:48:40.000 137 22454.17 177.25 41509.27 47575.21 2024-05-16 21:48:41.000 137 22454.25 177.22 41509.23 88888.00 2024-05-16 21:48:42.000 137 22454.28 177.19 41509.14 88888.00 2024-05-16 21:48:43.000 137 22454.22 177.19 41509.07 88888.00 2024-05-16 21:48:44.000 137 22454.16 177.21 41509.08 88888.00 2024-05-16 21:48:45.000 137 22454.14 177.20 41509.12 47575.26 2024-05-16 21:48:46.000 137 22454.17 177.22 41509.14 88888.00 2024-05-16 21:48:47.000 137 22454.18 177.26 41509.15 88888.00 2024-05-16 21:48:48.000 137 22454.16 177.28 41509.18 88888.00 2024-05-16 21:48:49.000 137 22454.14 177.25 41509.21 88888.00 2024-05-16 21:48:50.000 137 22454.13 177.20 41509.19 47575.21 2024-05-16 21:48:51.000 137 22454.15 177.22 41509.18 88888.00 2024-05-16 21:48:52.000 137 22454.16 177.25 41509.17 88888.00 2024-05-16 21:48:53.000 137 22454.17 177.23 41509.14 88888.00 2024-05-16 21:48:54.000 137 22454.16 177.20 41509.14 88888.00 2024-05-16 21:48:55.000 137 22454.12 177.21 41509.14 47575.22 2024-05-16 21:48:56.000 137 22454.07 177.22 41509.10 88888.00 2024-05-16 21:48:57.000 137 22454.01 177.26 41509.03 88888.00 2024-05-16 21:48:58.000 137 22453.96 177.31 41509.00 88888.00 2024-05-16 21:48:59.000 137 22453.94 177.31 41509.03 88888.00 2024-05-16 21:49:00.000 137 22453.96 177.29 41509.07 47575.20 2024-05-16 21:49:01.000 137 22453.98 177.28 41509.06 88888.00 2024-05-16 21:49:02.000 137 22454.00 177.26 41509.07 88888.00 2024-05-16 21:49:03.000 137 22454.06 177.25 41509.11 88888.00 2024-05-16 21:49:04.000 137 22454.08 177.24 41509.09 88888.00 2024-05-16 21:49:05.000 137 22454.10 177.24 41509.03 47575.21 2024-05-16 21:49:06.000 137 22454.12 177.26 41509.01 88888.00 2024-05-16 21:49:07.000 137 22454.06 177.28 41509.00 88888.00 2024-05-16 21:49:08.000 137 22453.97 177.31 41508.96 88888.00 2024-05-16 21:49:09.000 137 22453.99 177.34 41508.98 88888.00 2024-05-16 21:49:10.000 137 22454.06 177.35 41509.08 47575.20 2024-05-16 21:49:11.000 137 22454.08 177.34 41509.12 88888.00 2024-05-16 21:49:12.000 137 22454.06 177.33 41509.06 88888.00 2024-05-16 21:49:13.000 137 22454.07 177.35 41509.02 88888.00 2024-05-16 21:49:14.000 137 22454.10 177.43 41509.06 88888.00 2024-05-16 21:49:15.000 137 22454.12 177.45 41509.09 47575.22 2024-05-16 21:49:16.000 137 22454.15 177.39 41509.09 88888.00 2024-05-16 21:49:17.000 137 22454.12 177.31 41509.09 88888.00 2024-05-16 21:49:18.000 137 22454.07 177.25 41509.11 88888.00 2024-05-16 21:49:19.000 137 22454.12 177.23 41509.14 88888.00 2024-05-16 21:49:20.000 137 22454.19 177.25 41509.15 47575.24 2024-05-16 21:49:21.000 137 22454.21 177.27 41509.12 88888.00 2024-05-16 21:49:22.000 137 22454.23 177.28 41509.15 88888.00 2024-05-16 21:49:23.000 137 22454.26 177.27 41509.19 88888.00 2024-05-16 21:49:24.000 137 22454.22 177.23 41509.15 88888.00 2024-05-16 21:49:25.000 137 22454.16 177.21 41509.09 47575.19 2024-05-16 21:49:26.000 137 22454.13 177.24 41509.11 88888.00 2024-05-16 21:49:27.000 137 22454.15 177.27 41509.16 88888.00 2024-05-16 21:49:28.000 137 22454.16 177.28 41509.12 88888.00 2024-05-16 21:49:29.000 137 22454.15 177.26 41509.04 88888.00 2024-05-16 21:49:30.000 137 22454.10 177.25 41509.02 47575.19 2024-05-16 21:49:31.000 137 22454.06 177.23 41509.02 88888.00 2024-05-16 21:49:32.000 137 22454.04 177.21 41508.98 88888.00 2024-05-16 21:49:33.000 137 22454.03 177.22 41508.96 88888.00 2024-05-16 21:49:34.000 137 22454.05 177.26 41509.04 88888.00 2024-05-16 21:49:35.000 137 22454.06 177.27 41509.11 47575.19 2024-05-16 21:49:36.000 137 22454.06 177.26 41509.09 88888.00 2024-05-16 21:49:37.000 137 22454.08 177.26 41508.99 88888.00 2024-05-16 21:49:38.000 137 22454.17 177.28 41508.94 88888.00 2024-05-16 21:49:39.000 137 22454.23 177.29 41508.98 88888.00 2024-05-16 21:49:40.000 137 22454.20 177.25 41509.00 47575.23 2024-05-16 21:49:41.000 137 22454.16 177.20 41508.96 88888.00 2024-05-16 21:49:42.000 137 22454.17 177.18 41508.99 88888.00 2024-05-16 21:49:43.000 137 22454.23 177.22 41509.10 88888.00 2024-05-16 21:49:44.000 137 22454.24 177.25 41509.14 88888.00 2024-05-16 21:49:45.000 137 22454.18 177.25 41509.10 47575.23 2024-05-16 21:49:46.000 137 22454.08 177.25 41509.04 88888.00 2024-05-16 21:49:47.000 137 22454.02 177.28 41509.08 88888.00 2024-05-16 21:49:48.000 137 22454.07 177.27 41509.17 88888.00 2024-05-16 21:49:49.000 137 22454.16 177.25 41509.19 88888.00 2024-05-16 21:49:50.000 137 22454.21 177.25 41509.18 47575.19 2024-05-16 21:49:51.000 137 22454.23 177.25 41509.18 88888.00 2024-05-16 21:49:52.000 137 22454.24 177.25 41509.14 88888.00 2024-05-16 21:49:53.000 137 22454.22 177.25 41509.09 88888.00 2024-05-16 21:49:54.000 137 22454.19 177.27 41509.13 88888.00 2024-05-16 21:49:55.000 137 22454.19 177.31 41509.18 47575.17 2024-05-16 21:49:56.000 137 22454.17 177.28 41509.18 88888.00 2024-05-16 21:49:57.000 137 22454.12 177.19 41509.15 88888.00 2024-05-16 21:49:58.000 137 22454.08 177.16 41509.16 88888.00 2024-05-16 21:49:59.000 137 22454.06 177.22 41509.18 88888.00 2024-05-16 21:50:00.000 137 22454.05 177.30 41509.21 47575.19 2024-05-16 21:50:01.000 137 22454.07 177.35 41509.23 88888.00 2024-05-16 21:50:02.000 137 22454.08 177.34 41509.19 88888.00 2024-05-16 21:50:03.000 137 22454.10 177.29 41509.11 88888.00 2024-05-16 21:50:04.000 137 22454.14 177.26 41509.09 88888.00 2024-05-16 21:50:05.000 137 22454.16 177.23 41509.10 47575.19 2024-05-16 21:50:06.000 137 22454.16 177.20 41509.09 88888.00 2024-05-16 21:50:07.000 137 22454.14 177.24 41509.09 88888.00 2024-05-16 21:50:08.000 137 22454.15 177.29 41509.08 88888.00 2024-05-16 21:50:09.000 137 22454.16 177.30 41509.07 88888.00 2024-05-16 21:50:10.000 137 22454.12 177.28 41509.13 47575.20 2024-05-16 21:50:11.000 137 22454.09 177.29 41509.21 88888.00 2024-05-16 21:50:12.000 137 22454.10 177.31 41509.23 88888.00 2024-05-16 21:50:13.000 137 22454.08 177.28 41509.18 88888.00 2024-05-16 21:50:14.000 137 22454.08 177.24 41509.19 88888.00 2024-05-16 21:50:15.000 137 22454.07 177.23 41509.21 47575.19 2024-05-16 21:50:16.000 137 22454.03 177.21 41509.18 88888.00 2024-05-16 21:50:17.000 137 22454.01 177.20 41509.17 88888.00 2024-05-16 21:50:18.000 137 22454.03 177.23 41509.18 88888.00 2024-05-16 21:50:19.000 137 22454.07 177.21 41509.16 88888.00 2024-05-16 21:50:20.000 137 22454.08 177.21 41509.14 47575.19 2024-05-16 21:50:21.000 137 22454.05 177.24 41509.16 88888.00 2024-05-16 21:50:22.000 137 22454.01 177.24 41509.14 88888.00 2024-05-16 21:50:23.000 137 22454.02 177.19 41509.10 88888.00 2024-05-16 21:50:24.000 137 22454.04 177.16 41509.07 88888.00 2024-05-16 21:50:25.000 137 22454.07 177.18 41509.06 47575.20 2024-05-16 21:50:26.000 137 22454.10 177.18 41509.07 88888.00 2024-05-16 21:50:27.000 137 22454.10 177.12 41509.05 88888.00 2024-05-16 21:50:28.000 137 22454.08 177.09 41509.04 88888.00 2024-05-16 21:50:29.000 137 22454.09 177.14 41509.11 88888.00 2024-05-16 21:50:30.000 137 22454.11 177.18 41509.13 47575.20 2024-05-16 21:50:31.000 137 22454.13 177.13 41509.09 88888.00 2024-05-16 21:50:32.000 137 22454.16 177.09 41509.12 88888.00 2024-05-16 21:50:33.000 137 22454.15 177.11 41509.21 88888.00 2024-05-16 21:50:34.000 137 22454.12 177.14 41509.22 88888.00 2024-05-16 21:50:35.000 137 22454.10 177.14 41509.18 47575.19 2024-05-16 21:50:36.000 137 22454.14 177.14 41509.17 88888.00 2024-05-16 21:50:37.000 137 22454.20 177.15 41509.17 88888.00 2024-05-16 21:50:38.000 137 22454.24 177.18 41509.12 88888.00 2024-05-16 21:50:39.000 137 22454.19 177.19 41509.06 88888.00 2024-05-16 21:50:40.000 137 22454.11 177.21 41509.05 47575.21 2024-05-16 21:50:41.000 137 22454.06 177.23 41509.11 88888.00 2024-05-16 21:50:42.000 137 22454.11 177.21 41509.16 88888.00 2024-05-16 21:50:43.000 137 22454.16 177.18 41509.15 88888.00 2024-05-16 21:50:44.000 137 22454.16 177.17 41509.13 88888.00 2024-05-16 21:50:45.000 137 22454.15 177.20 41509.14 47575.21 2024-05-16 21:50:46.000 137 22454.18 177.22 41509.15 88888.00 2024-05-16 21:50:47.000 137 22454.19 177.22 41509.12 88888.00 2024-05-16 21:50:48.000 137 22454.17 177.25 41509.09 88888.00 2024-05-16 21:50:49.000 137 22454.12 177.25 41509.06 88888.00 2024-05-16 21:50:50.000 137 22454.12 177.19 41509.09 47575.17 2024-05-16 21:50:51.000 137 22454.16 177.14 41509.16 88888.00 2024-05-16 21:50:52.000 137 22454.17 177.15 41509.17 88888.00 2024-05-16 21:50:53.000 137 22454.18 177.19 41509.12 88888.00 2024-05-16 21:50:54.000 137 22454.21 177.22 41509.13 88888.00 2024-05-16 21:50:55.000 137 22454.19 177.16 41509.12 47575.22 2024-05-16 21:50:56.000 137 22454.17 177.05 41509.05 88888.00 2024-05-16 21:50:57.000 137 22454.18 177.00 41509.02 88888.00 2024-05-16 21:50:58.000 137 22454.19 177.02 41509.08 88888.00 2024-05-16 21:50:59.000 137 22454.18 177.08 41509.17 88888.00 2024-05-16 21:51:00.000 137 22454.13 177.13 41509.18 47575.18 2024-05-16 21:51:01.000 137 22454.12 177.13 41509.14 88888.00 2024-05-16 21:51:02.000 137 22454.16 177.09 41509.18 88888.00 2024-05-16 21:51:03.000 137 22454.18 177.05 41509.23 88888.00 2024-05-16 21:51:04.000 137 22454.16 176.99 41509.19 88888.00 2024-05-16 21:51:05.000 137 22454.16 176.97 41509.18 47575.22 2024-05-16 21:51:06.000 137 22454.20 177.01 41509.25 88888.00 2024-05-16 21:51:07.000 137 22454.22 177.01 41509.31 88888.00 2024-05-16 21:51:08.000 137 22454.22 177.02 41509.34 88888.00 2024-05-16 21:51:09.000 137 22454.23 177.08 41509.35 88888.00 2024-05-16 21:51:10.000 137 22454.21 177.11 41509.34 47575.23 2024-05-16 21:51:11.000 137 22454.18 177.09 41509.33 88888.00 2024-05-16 21:51:12.000 137 22454.18 177.04 41509.31 88888.00 2024-05-16 21:51:13.000 137 22454.17 176.99 41509.29 88888.00 2024-05-16 21:51:14.000 137 22454.17 176.97 41509.27 88888.00 2024-05-16 21:51:15.000 137 22454.21 176.98 41509.26 47575.23 2024-05-16 21:51:16.000 137 22454.23 176.98 41509.21 88888.00 2024-05-16 21:51:17.000 137 22454.25 177.00 41509.21 88888.00 2024-05-16 21:51:18.000 137 22454.30 177.05 41509.27 88888.00 2024-05-16 21:51:19.000 137 22454.28 177.06 41509.30 88888.00 2024-05-16 21:51:20.000 137 22454.24 177.00 41509.28 47575.26 2024-05-16 21:51:21.000 137 22454.22 176.95 41509.25 88888.00 2024-05-16 21:51:22.000 137 22454.19 176.93 41509.17 88888.00 2024-05-16 21:51:23.000 137 22454.19 176.96 41509.12 88888.00 2024-05-16 21:51:24.000 137 22454.25 177.02 41509.18 88888.00 2024-05-16 21:51:25.000 137 22454.27 177.02 41509.19 47575.27 2024-05-16 21:51:26.000 137 22454.22 176.96 41509.12 88888.00 2024-05-16 21:51:27.000 137 22454.22 176.97 41509.14 88888.00 2024-05-16 21:51:28.000 137 22454.27 177.05 41509.28 88888.00 2024-05-16 21:51:29.000 137 22454.29 177.07 41509.34 88888.00 2024-05-16 21:51:30.000 137 22454.27 177.02 41509.28 47575.26 2024-05-16 21:51:31.000 137 22454.26 176.98 41509.19 88888.00 2024-05-16 21:51:32.000 137 22454.28 177.01 41509.20 88888.00 2024-05-16 21:51:33.000 137 22454.27 177.08 41509.28 88888.00 2024-05-16 21:51:34.000 137 22454.21 177.12 41509.31 88888.00 2024-05-16 21:51:35.000 137 22454.19 177.13 41509.31 47575.25 2024-05-16 21:51:36.000 137 22454.21 177.10 41509.33 88888.00 2024-05-16 21:51:37.000 137 22454.19 177.01 41509.34 88888.00 2024-05-16 21:51:38.000 137 22454.14 176.94 41509.26 88888.00 2024-05-16 21:51:39.000 137 22454.09 176.98 41509.13 88888.00 2024-05-16 21:51:40.000 137 22454.12 177.06 41509.13 47575.26 2024-05-16 21:51:41.000 137 22454.20 177.10 41509.28 88888.00 2024-05-16 21:51:42.000 137 22454.23 177.08 41509.31 88888.00 2024-05-16 21:51:43.000 137 22454.21 177.08 41509.21 88888.00 2024-05-16 21:51:44.000 137 22454.20 177.10 41509.20 88888.00 2024-05-16 21:51:45.000 137 22454.19 177.10 41509.22 47575.24 2024-05-16 21:51:46.000 137 22454.17 177.10 41509.16 88888.00 2024-05-16 21:51:47.000 137 22454.15 177.07 41509.11 88888.00 2024-05-16 21:51:48.000 137 22454.18 177.05 41509.13 88888.00 2024-05-16 21:51:49.000 137 22454.24 177.06 41509.20 88888.00 2024-05-16 21:51:50.000 137 22454.26 177.10 41509.28 47575.26 2024-05-16 21:51:51.000 137 22454.24 177.14 41509.33 88888.00 2024-05-16 21:51:52.000 137 22454.26 177.12 41509.33 88888.00 2024-05-16 21:51:53.000 137 22454.30 177.06 41509.28 88888.00 2024-05-16 21:51:54.000 137 22454.31 177.03 41509.24 88888.00 2024-05-16 21:51:55.000 137 22454.28 177.02 41509.24 47575.29 2024-05-16 21:51:56.000 137 22454.27 176.97 41509.20 88888.00 2024-05-16 21:51:57.000 137 22454.28 176.91 41509.20 88888.00 2024-05-16 21:51:58.000 137 22454.30 176.93 41509.27 88888.00 2024-05-16 21:51:59.000 137 22454.32 176.99 41509.28 88888.00 2024-05-16 21:52:00.000 137 22454.33 177.02 41509.21 47575.27 2024-05-16 21:52:01.000 137 22454.35 177.04 41509.21 88888.00 2024-05-16 21:52:02.000 137 22454.32 177.03 41509.23 88888.00 2024-05-16 21:52:03.000 137 22454.24 177.01 41509.21 88888.00 2024-05-16 21:52:04.000 137 22454.21 176.99 41509.17 88888.00 2024-05-16 21:52:05.000 137 22454.22 176.97 41509.12 47575.28 2024-05-16 21:52:06.000 137 22454.23 176.95 41509.13 88888.00 2024-05-16 21:52:07.000 137 22454.26 176.98 41509.21 88888.00 2024-05-16 21:52:08.000 137 22454.32 177.08 41509.24 88888.00 2024-05-16 21:52:09.000 137 22454.34 177.10 41509.13 88888.00 2024-05-16 21:52:10.000 137 22454.28 177.00 41508.97 47575.24 2024-05-16 21:52:11.000 137 22454.19 176.93 41508.91 88888.00 2024-05-16 21:52:12.000 137 22454.17 176.96 41508.97 88888.00 2024-05-16 21:52:13.000 137 22454.24 177.02 41509.07 88888.00 2024-05-16 21:52:14.000 137 22454.28 177.05 41509.16 88888.00 2024-05-16 21:52:15.000 137 22454.27 177.01 41509.23 47575.28 2024-05-16 21:52:16.000 137 22454.24 176.90 41509.25 88888.00 2024-05-16 21:52:17.000 137 22454.24 176.83 41509.21 88888.00 2024-05-16 21:52:18.000 137 22454.27 176.88 41509.13 88888.00 2024-05-16 21:52:19.000 137 22454.27 176.93 41509.04 88888.00 2024-05-16 21:52:20.000 137 22454.23 176.87 41508.99 47575.29 2024-05-16 21:52:21.000 137 22454.20 176.79 41508.97 88888.00 2024-05-16 21:52:22.000 137 22454.24 176.82 41509.04 88888.00 2024-05-16 21:52:23.000 137 22454.29 176.91 41509.18 88888.00 2024-05-16 21:52:24.000 137 22454.28 176.96 41509.24 88888.00 2024-05-16 21:52:25.000 137 22454.24 176.95 41509.23 47575.33 2024-05-16 21:52:26.000 137 22454.22 176.90 41509.22 88888.00 2024-05-16 21:52:27.000 137 22454.19 176.82 41509.20 88888.00 2024-05-16 21:52:28.000 137 22454.18 176.76 41509.16 88888.00 2024-05-16 21:52:29.000 137 22454.24 176.74 41509.11 88888.00 2024-05-16 21:52:30.000 137 22454.27 176.76 41509.06 47575.32 2024-05-16 21:52:31.000 137 22454.23 176.80 41509.02 88888.00 2024-05-16 21:52:32.000 137 22454.20 176.83 41509.02 88888.00 2024-05-16 21:52:33.000 137 22454.21 176.86 41509.05 88888.00 2024-05-16 21:52:34.000 137 22454.21 176.90 41509.02 88888.00 2024-05-16 21:52:35.000 137 22454.18 176.94 41509.02 47575.32 2024-05-16 21:52:36.000 137 22454.14 176.92 41509.06 88888.00 2024-05-16 21:52:37.000 137 22454.12 176.85 41509.07 88888.00 2024-05-16 21:52:38.000 137 22454.17 176.84 41509.07 88888.00 2024-05-16 21:52:39.000 137 22454.21 176.82 41509.06 88888.00 2024-05-16 21:52:40.000 137 22454.18 176.79 41509.04 47575.31 2024-05-16 21:52:41.000 137 22454.19 176.79 41509.06 88888.00 2024-05-16 21:52:42.000 137 22454.26 176.75 41509.11 88888.00 2024-05-16 21:52:43.000 137 22454.31 176.69 41509.14 88888.00 2024-05-16 21:52:44.000 137 22454.28 176.68 41509.18 88888.00 2024-05-16 21:52:45.000 137 22454.25 176.69 41509.22 47575.30 2024-05-16 21:52:46.000 137 22454.22 176.70 41509.23 88888.00 2024-05-16 21:52:47.000 137 22454.20 176.73 41509.20 88888.00 2024-05-16 21:52:48.000 137 22454.22 176.75 41509.19 88888.00 2024-05-16 21:52:49.000 137 22454.22 176.72 41509.20 88888.00 2024-05-16 21:52:50.000 137 22454.24 176.73 41509.21 47575.29 2024-05-16 21:52:51.000 137 22454.26 176.75 41509.18 88888.00 2024-05-16 21:52:52.000 137 22454.18 176.73 41509.09 88888.00 2024-05-16 21:52:53.000 137 22454.04 176.69 41509.03 88888.00 2024-05-16 21:52:54.000 137 22453.98 176.65 41509.02 88888.00 2024-05-16 21:52:55.000 137 22454.05 176.63 41509.02 47575.28 2024-05-16 21:52:56.000 137 22454.15 176.63 41509.04 88888.00 2024-05-16 21:52:57.000 137 22454.15 176.62 41509.02 88888.00 2024-05-16 21:52:58.000 137 22454.09 176.63 41509.00 88888.00 2024-05-16 21:52:59.000 137 22454.10 176.69 41509.06 88888.00 2024-05-16 21:53:00.000 137 22454.09 176.67 41509.11 47575.27 2024-05-16 21:53:01.000 137 22454.04 176.58 41509.06 88888.00 2024-05-16 21:53:02.000 137 22454.04 176.55 41508.99 88888.00 2024-05-16 21:53:03.000 137 22454.09 176.56 41508.99 88888.00 2024-05-16 21:53:04.000 137 22454.11 176.54 41509.02 88888.00 2024-05-16 21:53:05.000 137 22454.08 176.49 41509.02 47575.24 2024-05-16 21:53:06.000 137 22454.08 176.46 41509.01 88888.00 2024-05-16 21:53:07.000 137 22454.14 176.52 41509.06 88888.00 2024-05-16 21:53:08.000 137 22454.16 176.56 41509.11 88888.00 2024-05-16 21:53:09.000 137 22454.13 176.49 41509.06 88888.00 2024-05-16 21:53:10.000 137 22454.11 176.40 41508.98 47575.20 2024-05-16 21:53:11.000 137 22454.10 176.42 41508.98 88888.00 2024-05-16 21:53:12.000 137 22454.10 176.51 41509.03 88888.00 2024-05-16 21:53:13.000 137 22454.06 176.55 41509.09 88888.00 2024-05-16 21:53:14.000 137 22453.96 176.49 41509.12 88888.00 2024-05-16 21:53:15.000 137 22453.88 176.43 41509.14 47575.21 2024-05-16 21:53:16.000 137 22453.85 176.42 41509.11 88888.00 2024-05-16 21:53:17.000 137 22453.85 176.41 41509.02 88888.00 2024-05-16 21:53:18.000 137 22453.84 176.42 41508.98 88888.00 2024-05-16 21:53:19.000 137 22453.89 176.49 41509.02 88888.00 2024-05-16 21:53:20.000 137 22453.97 176.56 41509.09 47575.17 2024-05-16 21:53:21.000 137 22454.02 176.61 41509.18 88888.00 2024-05-16 21:53:22.000 137 22454.05 176.64 41509.25 88888.00 2024-05-16 21:53:23.000 137 22454.07 176.61 41509.19 88888.00 2024-05-16 21:53:24.000 137 22454.06 176.53 41509.13 88888.00 2024-05-16 21:53:25.000 137 22454.01 176.46 41509.12 47575.18 2024-05-16 21:53:26.000 137 22453.97 176.46 41509.14 88888.00 2024-05-16 21:53:27.000 137 22453.97 176.51 41509.17 88888.00 2024-05-16 21:53:28.000 137 22454.00 176.55 41509.19 88888.00 2024-05-16 21:53:29.000 137 22454.00 176.53 41509.20 88888.00 2024-05-16 21:53:30.000 137 22453.94 176.49 41509.19 47575.18 2024-05-16 21:53:31.000 137 22453.95 176.47 41509.19 88888.00 2024-05-16 21:53:32.000 137 22454.03 176.45 41509.20 88888.00 2024-05-16 21:53:33.000 137 22454.06 176.41 41509.19 88888.00 2024-05-16 21:53:34.000 137 22453.98 176.40 41509.16 88888.00 2024-05-16 21:53:35.000 137 22453.93 176.43 41509.14 47575.15 2024-05-16 21:53:36.000 137 22453.92 176.46 41509.16 88888.00 2024-05-16 21:53:37.000 137 22453.88 176.50 41509.18 88888.00 2024-05-16 21:53:38.000 137 22453.83 176.54 41509.19 88888.00 2024-05-16 21:53:39.000 137 22453.86 176.56 41509.22 88888.00 2024-05-16 21:53:40.000 137 22453.90 176.56 41509.22 47575.11 2024-05-16 21:53:41.000 137 22453.87 176.53 41509.18 88888.00 2024-05-16 21:53:42.000 137 22453.83 176.47 41509.20 88888.00 2024-05-16 21:53:43.000 137 22453.84 176.45 41509.31 88888.00 2024-05-16 21:53:44.000 137 22453.82 176.46 41509.33 88888.00 2024-05-16 21:53:45.000 137 22453.81 176.43 41509.27 47575.10 2024-05-16 21:53:46.000 137 22453.82 176.39 41509.25 88888.00 2024-05-16 21:53:47.000 137 22453.80 176.38 41509.25 88888.00 2024-05-16 21:53:48.000 137 22453.76 176.37 41509.26 88888.00 2024-05-16 21:53:49.000 137 22453.77 176.38 41509.27 88888.00 2024-05-16 21:53:50.000 137 22453.80 176.36 41509.24 47575.12 2024-05-16 21:53:51.000 137 22453.83 176.34 41509.24 88888.00 2024-05-16 21:53:52.000 137 22453.86 176.35 41509.30 88888.00 2024-05-16 21:53:53.000 137 22453.86 176.37 41509.32 88888.00 2024-05-16 21:53:54.000 137 22453.88 176.41 41509.34 88888.00 2024-05-16 21:53:55.000 137 22453.92 176.46 41509.34 47575.08 2024-05-16 21:53:56.000 137 22453.95 176.45 41509.25 88888.00 2024-05-16 21:53:57.000 137 22453.93 176.45 41509.21 88888.00 2024-05-16 21:53:58.000 137 22453.89 176.48 41509.28 88888.00 2024-05-16 21:53:59.000 137 22453.86 176.51 41509.30 88888.00 2024-05-16 21:54:00.000 137 22453.84 176.51 41509.21 47575.09 2024-05-16 21:54:01.000 137 22453.83 176.48 41509.16 88888.00 2024-05-16 21:54:02.000 137 22453.81 176.46 41509.19 88888.00 2024-05-16 21:54:03.000 137 22453.79 176.43 41509.23 88888.00 2024-05-16 21:54:04.000 137 22453.82 176.38 41509.21 88888.00 2024-05-16 21:54:05.000 137 22453.89 176.38 41509.19 47575.07 2024-05-16 21:54:06.000 137 22453.92 176.40 41509.20 88888.00 2024-05-16 21:54:07.000 137 22453.89 176.44 41509.19 88888.00 2024-05-16 21:54:08.000 137 22453.85 176.50 41509.20 88888.00 2024-05-16 21:54:09.000 137 22453.84 176.55 41509.23 88888.00 2024-05-16 21:54:10.000 137 22453.85 176.53 41509.25 47575.05 2024-05-16 21:54:11.000 137 22453.83 176.51 41509.21 88888.00 2024-05-16 21:54:12.000 137 22453.78 176.54 41509.16 88888.00 2024-05-16 21:54:13.000 137 22453.78 176.57 41509.18 88888.00 2024-05-16 21:54:14.000 137 22453.80 176.59 41509.24 88888.00 2024-05-16 21:54:15.000 137 22453.75 176.57 41509.24 47575.07 2024-05-16 21:54:16.000 137 22453.66 176.56 41509.16 88888.00 2024-05-16 21:54:17.000 137 22453.65 176.53 41509.02 88888.00 2024-05-16 21:54:18.000 137 22453.68 176.48 41508.95 88888.00 2024-05-16 21:54:19.000 137 22453.69 176.48 41509.00 88888.00 2024-05-16 21:54:20.000 137 22453.66 176.50 41509.06 47575.04 2024-05-16 21:54:21.000 137 22453.61 176.47 41509.05 88888.00 2024-05-16 21:54:22.000 137 22453.66 176.49 41509.09 88888.00 2024-05-16 21:54:23.000 137 22453.77 176.58 41509.16 88888.00 2024-05-16 21:54:24.000 137 22453.78 176.67 41509.14 88888.00 2024-05-16 21:54:25.000 137 22453.71 176.71 41509.09 47575.03 2024-05-16 21:54:26.000 137 22453.68 176.70 41509.11 88888.00 2024-05-16 21:54:27.000 137 22453.72 176.69 41509.15 88888.00 2024-05-16 21:54:28.000 137 22453.78 176.69 41509.18 88888.00 2024-05-16 21:54:29.000 137 22453.83 176.69 41509.19 88888.00 2024-05-16 21:54:30.000 137 22453.85 176.71 41509.22 47575.04 2024-05-16 21:54:31.000 137 22453.81 176.73 41509.20 88888.00 2024-05-16 21:54:32.000 137 22453.73 176.71 41509.12 88888.00 2024-05-16 21:54:33.000 137 22453.69 176.66 41509.06 88888.00 2024-05-16 21:54:34.000 137 22453.72 176.64 41509.03 88888.00 2024-05-16 21:54:35.000 137 22453.74 176.63 41509.05 47575.02 2024-05-16 21:54:36.000 137 22453.73 176.63 41509.15 88888.00 2024-05-16 21:54:37.000 137 22453.68 176.66 41509.25 88888.00 2024-05-16 21:54:38.000 137 22453.69 176.70 41509.30 88888.00 2024-05-16 21:54:39.000 137 22453.78 176.76 41509.30 88888.00 2024-05-16 21:54:40.000 137 22453.84 176.76 41509.23 47575.00 2024-05-16 21:54:41.000 137 22453.82 176.72 41509.18 88888.00 2024-05-16 21:54:42.000 137 22453.81 176.74 41509.18 88888.00 2024-05-16 21:54:43.000 137 22453.79 176.76 41509.19 88888.00 2024-05-16 21:54:44.000 137 22453.78 176.77 41509.23 88888.00 2024-05-16 21:54:45.000 137 22453.74 176.79 41509.28 47574.98 2024-05-16 21:54:46.000 137 22453.69 176.81 41509.23 88888.00 2024-05-16 21:54:47.000 137 22453.66 176.83 41509.16 88888.00 2024-05-16 21:54:48.000 137 22453.65 176.80 41509.12 88888.00 2024-05-16 21:54:49.000 137 22453.68 176.74 41509.09 88888.00 2024-05-16 21:54:50.000 137 22453.74 176.77 41509.07 47574.99 2024-05-16 21:54:51.000 137 22453.76 176.85 41509.07 88888.00 2024-05-16 21:54:52.000 137 22453.74 176.88 41509.07 88888.00 2024-05-16 21:54:53.000 137 22453.73 176.83 41509.08 88888.00 2024-05-16 21:54:54.000 137 22453.73 176.82 41509.11 88888.00 2024-05-16 21:54:55.000 137 22453.76 176.88 41509.18 47574.98 2024-05-16 21:54:56.000 137 22453.78 176.88 41509.18 88888.00 2024-05-16 21:54:57.000 137 22453.75 176.83 41509.11 88888.00 2024-05-16 21:54:58.000 137 22453.71 176.84 41509.14 88888.00 2024-05-16 21:54:59.000 137 22453.72 176.90 41509.18 88888.00 2024-05-16 21:55:00.000 137 22453.76 176.95 41509.11 47574.93 2024-05-16 21:55:01.000 137 22453.78 176.96 41509.03 88888.00 2024-05-16 21:55:02.000 137 22453.76 176.94 41509.01 88888.00 2024-05-16 21:55:03.000 137 22453.69 176.89 41509.02 88888.00 2024-05-16 21:55:04.000 137 22453.62 176.90 41509.04 88888.00 2024-05-16 21:55:05.000 137 22453.63 176.94 41509.07 47574.94 2024-05-16 21:55:06.000 137 22453.67 176.93 41509.05 88888.00 2024-05-16 21:55:07.000 137 22453.71 176.98 41509.06 88888.00 2024-05-16 21:55:08.000 137 22453.77 177.08 41509.12 88888.00 2024-05-16 21:55:09.000 137 22453.79 177.11 41509.18 88888.00 2024-05-16 21:55:10.000 137 22453.74 177.07 41509.17 47574.92 2024-05-16 21:55:11.000 137 22453.68 177.02 41509.11 88888.00 2024-05-16 21:55:12.000 137 22453.69 177.06 41509.14 88888.00 2024-05-16 21:55:13.000 137 22453.69 177.16 41509.23 88888.00 2024-05-16 21:55:14.000 137 22453.64 177.20 41509.29 88888.00 2024-05-16 21:55:15.000 137 22453.61 177.17 41509.27 47574.94 2024-05-16 21:55:16.000 137 22453.61 177.13 41509.16 88888.00 2024-05-16 21:55:17.000 137 22453.63 177.12 41509.04 88888.00 2024-05-16 21:55:18.000 137 22453.67 177.15 41508.99 88888.00 2024-05-16 21:55:19.000 137 22453.70 177.19 41508.98 88888.00 2024-05-16 21:55:20.000 137 22453.72 177.25 41508.99 47574.87 2024-05-16 21:55:21.000 137 22453.73 177.33 41509.04 88888.00 2024-05-16 21:55:22.000 137 22453.67 177.33 41509.02 88888.00 2024-05-16 21:55:23.000 137 22453.60 177.28 41508.93 88888.00 2024-05-16 21:55:24.000 137 22453.59 177.22 41508.87 88888.00 2024-05-16 21:55:25.000 137 22453.62 177.18 41508.89 47574.90 2024-05-16 21:55:26.000 137 22453.61 177.19 41508.93 88888.00 2024-05-16 21:55:27.000 137 22453.61 177.25 41508.95 88888.00 2024-05-16 21:55:28.000 137 22453.66 177.36 41509.02 88888.00 2024-05-16 21:55:29.000 137 22453.69 177.45 41509.13 88888.00 2024-05-16 21:55:30.000 137 22453.62 177.48 41509.18 47574.88 2024-05-16 21:55:31.000 137 22453.52 177.46 41509.16 88888.00 2024-05-16 21:55:32.000 137 22453.50 177.42 41509.14 88888.00 2024-05-16 21:55:33.000 137 22453.54 177.38 41509.12 88888.00 2024-05-16 21:55:34.000 137 22453.59 177.40 41509.04 88888.00 2024-05-16 21:55:35.000 137 22453.58 177.44 41508.95 47574.87 2024-05-16 21:55:36.000 137 22453.53 177.47 41508.99 88888.00 2024-05-16 21:55:37.000 137 22453.51 177.52 41509.08 88888.00 2024-05-16 21:55:38.000 137 22453.52 177.60 41509.07 88888.00 2024-05-16 21:55:39.000 137 22453.55 177.66 41509.01 88888.00 2024-05-16 21:55:40.000 137 22453.52 177.62 41508.98 47574.88 2024-05-16 21:55:41.000 137 22453.47 177.58 41509.04 88888.00 2024-05-16 21:55:42.000 137 22453.46 177.60 41509.13 88888.00 2024-05-16 21:55:43.000 137 22453.47 177.63 41509.11 88888.00 2024-05-16 21:55:44.000 137 22453.48 177.66 41509.03 88888.00 2024-05-16 21:55:45.000 137 22453.52 177.72 41509.06 47574.84 2024-05-16 21:55:46.000 137 22453.53 177.73 41509.12 88888.00 2024-05-16 21:55:47.000 137 22453.54 177.71 41509.14 88888.00 2024-05-16 21:55:48.000 137 22453.57 177.73 41509.14 88888.00 2024-05-16 21:55:49.000 137 22453.58 177.72 41509.14 88888.00 2024-05-16 21:55:50.000 137 22453.57 177.70 41509.12 47574.84 2024-05-16 21:55:51.000 137 22453.53 177.71 41509.14 88888.00 2024-05-16 21:55:52.000 137 22453.47 177.72 41509.16 88888.00 2024-05-16 21:55:53.000 137 22453.44 177.75 41509.16 88888.00 2024-05-16 21:55:54.000 137 22453.51 177.81 41509.18 88888.00 2024-05-16 21:55:55.000 137 22453.54 177.87 41509.16 47574.87 2024-05-16 21:55:56.000 137 22453.51 177.86 41509.17 88888.00 2024-05-16 21:55:57.000 137 22453.52 177.83 41509.18 88888.00 2024-05-16 21:55:58.000 137 22453.51 177.79 41509.19 88888.00 2024-05-16 21:55:59.000 137 22453.50 177.78 41509.26 88888.00 2024-05-16 21:56:00.000 137 22453.51 177.73 41509.34 47574.87 2024-05-16 21:56:01.000 137 22453.53 177.70 41509.34 88888.00 2024-05-16 21:56:02.000 137 22453.56 177.78 41509.34 88888.00 2024-05-16 21:56:03.000 137 22453.61 177.86 41509.36 88888.00 2024-05-16 21:56:04.000 137 22453.64 177.85 41509.35 88888.00 2024-05-16 21:56:05.000 137 22453.64 177.83 41509.34 47574.85 2024-05-16 21:56:06.000 137 22453.62 177.82 41509.34 88888.00 2024-05-16 21:56:07.000 137 22453.59 177.85 41509.38 88888.00 2024-05-16 21:56:08.000 137 22453.60 177.93 41509.41 88888.00 2024-05-16 21:56:09.000 137 22453.61 177.99 41509.36 88888.00 2024-05-16 21:56:10.000 137 22453.57 177.98 41509.29 47574.84 2024-05-16 21:56:11.000 137 22453.49 177.91 41509.23 88888.00 2024-05-16 21:56:12.000 137 22453.47 177.86 41509.21 88888.00 2024-05-16 21:56:13.000 137 22453.53 177.89 41509.25 88888.00 2024-05-16 21:56:14.000 137 22453.59 177.97 41509.27 88888.00 2024-05-16 21:56:15.000 137 22453.58 178.04 41509.21 47574.85 2024-05-16 21:56:16.000 137 22453.50 178.03 41509.14 88888.00 2024-05-16 21:56:17.000 137 22453.47 177.97 41509.12 88888.00 2024-05-16 21:56:18.000 137 22453.53 178.00 41509.19 88888.00 2024-05-16 21:56:19.000 137 22453.58 178.06 41509.23 88888.00 2024-05-16 21:56:20.000 137 22453.55 178.09 41509.16 47574.83 2024-05-16 21:56:21.000 137 22453.52 178.11 41509.11 88888.00 2024-05-16 21:56:22.000 137 22453.56 178.14 41509.10 88888.00 2024-05-16 21:56:23.000 137 22453.60 178.15 41509.10 88888.00 2024-05-16 21:56:24.000 137 22453.60 178.16 41509.05 88888.00 2024-05-16 21:56:25.000 137 22453.60 178.19 41508.98 47574.83 2024-05-16 21:56:26.000 137 22453.63 178.21 41509.00 88888.00 2024-05-16 21:56:27.000 137 22453.64 178.25 41509.09 88888.00 2024-05-16 21:56:28.000 137 22453.60 178.33 41509.14 88888.00 2024-05-16 21:56:29.000 137 22453.57 178.40 41509.13 88888.00 2024-05-16 21:56:30.000 137 22453.57 178.37 41509.14 47574.85 2024-05-16 21:56:31.000 137 22453.54 178.27 41509.16 88888.00 2024-05-16 21:56:32.000 137 22453.55 178.23 41509.22 88888.00 2024-05-16 21:56:33.000 137 22453.60 178.27 41509.22 88888.00 2024-05-16 21:56:34.000 137 22453.60 178.27 41509.15 88888.00 2024-05-16 21:56:35.000 137 22453.59 178.26 41509.17 47574.84 2024-05-16 21:56:36.000 137 22453.62 178.30 41509.24 88888.00 2024-05-16 21:56:37.000 137 22453.63 178.35 41509.23 88888.00 2024-05-16 21:56:38.000 137 22453.63 178.36 41509.15 88888.00 2024-05-16 21:56:39.000 137 22453.62 178.34 41509.10 88888.00 2024-05-16 21:56:40.000 137 22453.56 178.32 41509.13 47574.86 2024-05-16 21:56:41.000 137 22453.53 178.37 41509.20 88888.00 2024-05-16 21:56:42.000 137 22453.58 178.42 41509.21 88888.00 2024-05-16 21:56:43.000 137 22453.66 178.43 41509.18 88888.00 2024-05-16 21:56:44.000 137 22453.68 178.44 41509.19 88888.00 2024-05-16 21:56:45.000 137 22453.63 178.47 41509.23 47574.86 2024-05-16 21:56:46.000 137 22453.61 178.48 41509.27 88888.00 2024-05-16 21:56:47.000 137 22453.68 178.46 41509.28 88888.00 2024-05-16 21:56:48.000 137 22453.76 178.45 41509.22 88888.00 2024-05-16 21:56:49.000 137 22453.76 178.45 41509.16 88888.00 2024-05-16 21:56:50.000 137 22453.69 178.42 41509.17 47574.91 2024-05-16 21:56:51.000 137 22453.68 178.41 41509.27 88888.00 2024-05-16 21:56:52.000 137 22453.72 178.49 41509.34 88888.00 2024-05-16 21:56:53.000 137 22453.69 178.55 41509.31 88888.00 2024-05-16 21:56:54.000 137 22453.65 178.48 41509.23 88888.00 2024-05-16 21:56:55.000 137 22453.66 178.41 41509.15 47574.88 2024-05-16 21:56:56.000 137 22453.71 178.42 41509.09 88888.00 2024-05-16 21:56:57.000 137 22453.75 178.49 41509.08 88888.00 2024-05-16 21:56:58.000 137 22453.75 178.59 41509.10 88888.00 2024-05-16 21:56:59.000 137 22453.73 178.69 41509.11 88888.00 2024-05-16 21:57:00.000 137 22453.73 178.72 41509.11 47574.88 2024-05-16 21:57:01.000 137 22453.75 178.68 41509.09 88888.00 2024-05-16 21:57:02.000 137 22453.72 178.63 41509.04 88888.00 2024-05-16 21:57:03.000 137 22453.68 178.60 41509.03 88888.00 2024-05-16 21:57:04.000 137 22453.69 178.57 41509.10 88888.00 2024-05-16 21:57:05.000 137 22453.70 178.56 41509.12 47574.88 2024-05-16 21:57:06.000 137 22453.69 178.59 41509.07 88888.00 2024-05-16 21:57:07.000 137 22453.67 178.62 41509.01 88888.00 2024-05-16 21:57:08.000 137 22453.66 178.65 41509.00 88888.00 2024-05-16 21:57:09.000 137 22453.66 178.68 41509.04 88888.00 2024-05-16 21:57:10.000 137 22453.64 178.73 41509.06 47574.88 2024-05-16 21:57:11.000 137 22453.61 178.75 41509.04 88888.00 2024-05-16 21:57:12.000 137 22453.59 178.75 41509.03 88888.00 2024-05-16 21:57:13.000 137 22453.61 178.76 41509.06 88888.00 2024-05-16 21:57:14.000 137 22453.65 178.78 41509.10 88888.00 2024-05-16 21:57:15.000 137 22453.64 178.79 41509.08 47574.88 2024-05-16 21:57:16.000 137 22453.64 178.82 41509.03 88888.00 2024-05-16 21:57:17.000 137 22453.69 178.87 41509.03 88888.00 2024-05-16 21:57:18.000 137 22453.72 178.90 41509.06 88888.00 2024-05-16 21:57:19.000 137 22453.69 178.94 41509.12 88888.00 2024-05-16 21:57:20.000 137 22453.65 178.96 41509.13 47574.88 2024-05-16 21:57:21.000 137 22453.64 178.89 41509.07 88888.00 2024-05-16 21:57:22.000 137 22453.65 178.82 41509.00 88888.00 2024-05-16 21:57:23.000 137 22453.62 178.83 41508.99 88888.00 2024-05-16 21:57:24.000 137 22453.57 178.87 41509.01 88888.00 2024-05-16 21:57:25.000 137 22453.53 178.90 41509.02 47574.86 2024-05-16 21:57:26.000 137 22453.53 178.91 41509.00 88888.00 2024-05-16 21:57:27.000 137 22453.56 178.94 41509.00 88888.00 2024-05-16 21:57:28.000 137 22453.64 178.97 41509.07 88888.00 2024-05-16 21:57:29.000 137 22453.69 178.94 41509.12 88888.00 2024-05-16 21:57:30.000 137 22453.65 178.92 41509.06 47574.85 2024-05-16 21:57:31.000 137 22453.56 178.90 41508.97 88888.00 2024-05-16 21:57:32.000 137 22453.53 178.89 41508.97 88888.00 2024-05-16 21:57:33.000 137 22453.58 178.92 41509.03 88888.00 2024-05-16 21:57:34.000 137 22453.65 178.97 41509.08 88888.00 2024-05-16 21:57:35.000 137 22453.64 179.00 41509.10 47574.84 2024-05-16 21:57:36.000 137 22453.58 179.03 41509.11 88888.00 2024-05-16 21:57:37.000 137 22453.53 179.02 41509.12 88888.00 2024-05-16 21:57:38.000 137 22453.52 179.00 41509.09 88888.00 2024-05-16 21:57:39.000 137 22453.50 179.03 41509.06 88888.00 2024-05-16 21:57:40.000 137 22453.42 179.11 41509.06 47574.86 2024-05-16 21:57:41.000 137 22453.34 179.15 41509.05 88888.00 2024-05-16 21:57:42.000 137 22453.33 179.16 41509.08 88888.00 2024-05-16 21:57:43.000 137 22453.39 179.18 41509.14 88888.00 2024-05-16 21:57:44.000 137 22453.45 179.14 41509.13 88888.00 2024-05-16 21:57:45.000 137 22453.50 179.06 41509.05 47574.85 2024-05-16 21:57:46.000 137 22453.52 179.00 41509.04 88888.00 2024-05-16 21:57:47.000 137 22453.53 179.02 41509.12 88888.00 2024-05-16 21:57:48.000 137 22453.56 179.06 41509.16 88888.00 2024-05-16 21:57:49.000 137 22453.60 179.09 41509.11 88888.00 2024-05-16 21:57:50.000 137 22453.63 179.14 41509.12 47574.85 2024-05-16 21:57:51.000 137 22453.62 179.20 41509.18 88888.00 2024-05-16 21:57:52.000 137 22453.63 179.20 41509.21 88888.00 2024-05-16 21:57:53.000 137 22453.68 179.19 41509.23 88888.00 2024-05-16 21:57:54.000 137 22453.70 179.21 41509.25 88888.00 2024-05-16 21:57:55.000 137 22453.68 179.26 41509.21 47574.82 2024-05-16 21:57:56.000 137 22453.65 179.27 41509.16 88888.00 2024-05-16 21:57:57.000 137 22453.63 179.20 41509.13 88888.00 2024-05-16 21:57:58.000 137 22453.65 179.16 41509.14 88888.00 2024-05-16 21:57:59.000 137 22453.66 179.21 41509.18 88888.00 2024-05-16 21:58:00.000 137 22453.61 179.26 41509.16 47574.85 2024-05-16 21:58:01.000 137 22453.57 179.26 41509.12 88888.00 2024-05-16 21:58:02.000 137 22453.57 179.26 41509.12 88888.00 2024-05-16 21:58:03.000 137 22453.56 179.25 41509.17 88888.00 2024-05-16 21:58:04.000 137 22453.54 179.22 41509.14 88888.00 2024-05-16 21:58:05.000 137 22453.57 179.24 41509.06 47574.86 2024-05-16 21:58:06.000 137 22453.63 179.26 41509.09 88888.00 2024-05-16 21:58:07.000 137 22453.65 179.24 41509.23 88888.00 2024-05-16 21:58:08.000 137 22453.65 179.21 41509.31 88888.00 2024-05-16 21:58:09.000 137 22453.64 179.23 41509.21 88888.00 2024-05-16 21:58:10.000 137 22453.62 179.26 41509.02 47574.85 2024-05-16 21:58:11.000 137 22453.55 179.26 41508.88 88888.00 2024-05-16 21:58:12.000 137 22453.51 179.26 41508.87 88888.00 2024-05-16 21:58:13.000 137 22453.50 179.30 41508.95 88888.00 2024-05-16 21:58:14.000 137 22453.51 179.35 41509.04 88888.00 2024-05-16 21:58:15.000 137 22453.56 179.38 41509.15 47574.84 2024-05-16 21:58:16.000 137 22453.60 179.37 41509.19 88888.00 2024-05-16 21:58:17.000 137 22453.62 179.35 41509.17 88888.00 2024-05-16 21:58:18.000 137 22453.66 179.34 41509.15 88888.00 2024-05-16 21:58:19.000 137 22453.69 179.34 41509.16 88888.00 2024-05-16 21:58:20.000 137 22453.69 179.36 41509.16 47574.86 2024-05-16 21:58:21.000 137 22453.68 179.38 41509.14 88888.00 2024-05-16 21:58:22.000 137 22453.64 179.41 41509.04 88888.00 2024-05-16 21:58:23.000 137 22453.58 179.45 41508.96 88888.00 2024-05-16 21:58:24.000 137 22453.53 179.48 41508.94 88888.00 2024-05-16 21:58:25.000 137 22453.50 179.42 41508.96 47574.86 2024-05-16 21:58:26.000 137 22453.53 179.32 41509.02 88888.00 2024-05-16 21:58:27.000 137 22453.57 179.26 41509.12 88888.00 2024-05-16 21:58:28.000 137 22453.58 179.25 41509.17 88888.00 2024-05-16 21:58:29.000 137 22453.58 179.28 41509.21 88888.00 2024-05-16 21:58:30.000 137 22453.60 179.32 41509.28 47574.86 2024-05-16 21:58:31.000 137 22453.62 179.36 41509.31 88888.00 2024-05-16 21:58:32.000 137 22453.63 179.40 41509.31 88888.00 2024-05-16 21:58:33.000 137 22453.63 179.42 41509.26 88888.00 2024-05-16 21:58:34.000 137 22453.63 179.44 41509.21 88888.00 2024-05-16 21:58:35.000 137 22453.65 179.45 41509.24 47574.86 2024-05-16 21:58:36.000 137 22453.64 179.42 41509.27 88888.00 2024-05-16 21:58:37.000 137 22453.64 179.38 41509.29 88888.00 2024-05-16 21:58:38.000 137 22453.66 179.36 41509.28 88888.00 2024-05-16 21:58:39.000 137 22453.65 179.36 41509.19 88888.00 2024-05-16 21:58:40.000 137 22453.60 179.39 41509.12 47574.85 2024-05-16 21:58:41.000 137 22453.58 179.40 41509.15 88888.00 2024-05-16 21:58:42.000 137 22453.60 179.40 41509.20 88888.00 2024-05-16 21:58:43.000 137 22453.62 179.39 41509.24 88888.00 2024-05-16 21:58:44.000 137 22453.62 179.35 41509.25 88888.00 2024-05-16 21:58:45.000 137 22453.62 179.29 41509.23 47574.87 2024-05-16 21:58:46.000 137 22453.62 179.22 41509.21 88888.00 2024-05-16 21:58:47.000 137 22453.63 179.18 41509.18 88888.00 2024-05-16 21:58:48.000 137 22453.60 179.20 41509.15 88888.00 2024-05-16 21:58:49.000 137 22453.54 179.26 41509.14 88888.00 2024-05-16 21:58:50.000 137 22453.52 179.31 41509.14 47574.85 2024-05-16 21:58:51.000 137 22453.53 179.34 41509.14 88888.00 2024-05-16 21:58:52.000 137 22453.52 179.33 41509.11 88888.00 2024-05-16 21:58:53.000 137 22453.49 179.33 41509.10 88888.00 2024-05-16 21:58:54.000 137 22453.48 179.36 41509.14 88888.00 2024-05-16 21:58:55.000 137 22453.53 179.36 41509.16 47574.87 2024-05-16 21:58:56.000 137 22453.56 179.30 41509.15 88888.00 2024-05-16 21:58:57.000 137 22453.53 179.25 41509.15 88888.00 2024-05-16 21:58:58.000 137 22453.49 179.26 41509.13 88888.00 2024-05-16 21:58:59.000 137 22453.47 179.28 41509.10 88888.00 2024-05-16 21:59:00.000 137 22453.47 179.25 41509.10 47574.84 2024-05-16 21:59:01.000 137 22453.45 179.17 41509.11 88888.00 2024-05-16 21:59:02.000 137 22453.38 179.11 41509.10 88888.00 2024-05-16 21:59:03.000 137 22453.35 179.08 41509.09 88888.00 2024-05-16 21:59:04.000 137 22453.39 179.11 41509.07 88888.00 2024-05-16 21:59:05.000 137 22453.42 179.15 41509.06 47574.85 2024-05-16 21:59:06.000 137 22453.44 179.15 41509.12 88888.00 2024-05-16 21:59:07.000 137 22453.46 179.14 41509.19 88888.00 2024-05-16 21:59:08.000 137 22453.48 179.13 41509.17 88888.00 2024-05-16 21:59:09.000 137 22453.48 179.09 41509.05 88888.00 2024-05-16 21:59:10.000 137 22453.46 179.06 41508.96 47574.82 2024-05-16 21:59:11.000 137 22453.46 179.08 41508.96 88888.00 2024-05-16 21:59:12.000 137 22453.44 179.09 41509.01 88888.00 2024-05-16 21:59:13.000 137 22453.44 179.11 41509.11 88888.00 2024-05-16 21:59:14.000 137 22453.51 179.14 41509.21 88888.00 2024-05-16 21:59:15.000 137 22453.57 179.13 41509.26 47574.83 2024-05-16 21:59:16.000 137 22453.54 179.10 41509.22 88888.00 2024-05-16 21:59:17.000 137 22453.44 179.05 41509.16 88888.00 2024-05-16 21:59:18.000 137 22453.35 179.00 41509.13 88888.00 2024-05-16 21:59:19.000 137 22453.32 178.96 41509.15 88888.00 2024-05-16 21:59:20.000 137 22453.31 178.94 41509.17 47574.83 2024-05-16 21:59:21.000 137 22453.34 178.96 41509.12 88888.00 2024-05-16 21:59:22.000 137 22453.38 178.97 41509.06 88888.00 2024-05-16 21:59:23.000 137 22453.39 178.95 41509.04 88888.00 2024-05-16 21:59:24.000 137 22453.38 178.95 41509.06 88888.00 2024-05-16 21:59:25.000 137 22453.36 178.95 41509.07 47574.82 2024-05-16 21:59:26.000 137 22453.36 178.88 41509.05 88888.00 2024-05-16 21:59:27.000 137 22453.41 178.80 41509.08 88888.00 2024-05-16 21:59:28.000 137 22453.47 178.82 41509.11 88888.00 2024-05-16 21:59:29.000 137 22453.45 178.90 41509.14 88888.00 2024-05-16 21:59:30.000 137 22453.42 178.95 41509.23 47574.82 2024-05-16 21:59:31.000 137 22453.44 178.93 41509.32 88888.00 2024-05-16 21:59:32.000 137 22453.44 178.93 41509.31 88888.00 2024-05-16 21:59:33.000 137 22453.42 178.94 41509.22 88888.00 2024-05-16 21:59:34.000 137 22453.42 178.91 41509.17 88888.00 2024-05-16 21:59:35.000 137 22453.40 178.84 41509.18 47574.81 2024-05-16 21:59:36.000 137 22453.37 178.79 41509.21 88888.00 2024-05-16 21:59:37.000 137 22453.42 178.77 41509.24 88888.00 2024-05-16 21:59:38.000 137 22453.47 178.82 41509.27 88888.00 2024-05-16 21:59:39.000 137 22453.47 178.89 41509.27 88888.00 2024-05-16 21:59:40.000 137 22453.44 178.89 41509.22 47574.82 2024-05-16 21:59:41.000 137 22453.41 178.79 41509.15 88888.00 2024-05-16 21:59:42.000 137 22453.35 178.69 41509.06 88888.00 2024-05-16 21:59:43.000 137 22453.32 178.67 41509.01 88888.00 2024-05-16 21:59:44.000 137 22453.34 178.70 41509.02 88888.00 2024-05-16 21:59:45.000 137 22453.36 178.69 41509.02 47574.80 2024-05-16 21:59:46.000 137 22453.37 178.67 41509.02 88888.00 2024-05-16 21:59:47.000 137 22453.38 178.65 41509.03 88888.00 2024-05-16 21:59:48.000 137 22453.39 178.59 41509.05 88888.00 2024-05-16 21:59:49.000 137 22453.38 178.56 41509.07 88888.00 2024-05-16 21:59:50.000 137 22453.42 178.57 41509.09 47574.82 2024-05-16 21:59:51.000 137 22453.47 178.56 41509.12 88888.00 2024-05-16 21:59:52.000 137 22453.48 178.55 41509.09 88888.00 2024-05-16 21:59:53.000 137 22453.49 178.59 41509.07 88888.00 2024-05-16 21:59:54.000 137 22453.47 178.63 41509.11 88888.00 2024-05-16 21:59:55.000 137 22453.40 178.63 41509.19 47574.80 2024-05-16 21:59:56.000 137 22453.34 178.59 41509.26 88888.00 2024-05-16 21:59:57.000 137 22453.36 178.56 41509.29 88888.00 2024-05-16 21:59:58.000 137 22453.39 178.57 41509.29 88888.00 2024-05-16 21:59:59.000 137 22453.39 178.59 41509.24 88888.00 2024-05-16 22:00:00.000 137 22453.38 178.58 41509.18 47574.79 2024-05-16 22:00:01.000 137 22453.37 178.53 41509.18 88888.00 2024-05-16 22:00:02.000 137 22453.36 178.51 41509.26 88888.00 2024-05-16 22:00:03.000 137 22453.38 178.59 41509.33 88888.00 2024-05-16 22:00:04.000 137 22453.37 178.68 41509.32 88888.00 2024-05-16 22:00:05.000 137 22453.34 178.69 41509.24 47574.77 2024-05-16 22:00:06.000 137 22453.31 178.60 41509.13 88888.00 2024-05-16 22:00:07.000 137 22453.31 178.46 41509.09 88888.00 2024-05-16 22:00:08.000 137 22453.30 178.38 41509.15 88888.00 2024-05-16 22:00:09.000 137 22453.26 178.38 41509.21 88888.00 2024-05-16 22:00:10.000 137 22453.22 178.39 41509.20 47574.77 2024-05-16 22:00:11.000 137 22453.18 178.37 41509.19 88888.00 2024-05-16 22:00:12.000 137 22453.16 178.38 41509.21 88888.00 2024-05-16 22:00:13.000 137 22453.12 178.42 41509.22 88888.00 2024-05-16 22:00:14.000 137 22453.10 178.43 41509.18 88888.00 2024-05-16 22:00:15.000 137 22453.13 178.39 41509.13 47574.80 2024-05-16 22:00:16.000 137 22453.16 178.31 41509.13 88888.00 2024-05-16 22:00:17.000 137 22453.16 178.32 41509.21 88888.00 2024-05-16 22:00:18.000 137 22453.21 178.41 41509.31 88888.00 2024-05-16 22:00:19.000 137 22453.29 178.45 41509.37 88888.00 2024-05-16 22:00:20.000 137 22453.31 178.42 41509.33 47574.78 2024-05-16 22:00:21.000 137 22453.25 178.37 41509.23 88888.00 2024-05-16 22:00:22.000 137 22453.20 178.36 41509.19 88888.00 2024-05-16 22:00:23.000 137 22453.17 178.36 41509.19 88888.00 2024-05-16 22:00:24.000 137 22453.14 178.30 41509.18 88888.00 2024-05-16 22:00:25.000 137 22453.10 178.21 41509.13 47574.72 2024-05-16 22:00:26.000 137 22453.09 178.16 41509.12 88888.00 2024-05-16 22:00:27.000 137 22453.11 178.17 41509.17 88888.00 2024-05-16 22:00:28.000 137 22453.15 178.21 41509.23 88888.00 2024-05-16 22:00:29.000 137 22453.19 178.24 41509.25 88888.00 2024-05-16 22:00:30.000 137 22453.22 178.25 41509.23 47574.74 2024-05-16 22:00:31.000 137 22453.24 178.21 41509.21 88888.00 2024-05-16 22:00:32.000 137 22453.25 178.12 41509.21 88888.00 2024-05-16 22:00:33.000 137 22453.20 178.06 41509.18 88888.00 2024-05-16 22:00:34.000 137 22453.13 178.07 41509.13 88888.00 2024-05-16 22:00:35.000 137 22453.08 178.07 41509.10 47574.70 2024-05-16 22:00:36.000 137 22453.09 178.06 41509.16 88888.00 2024-05-16 22:00:37.000 137 22453.12 178.11 41509.29 88888.00 2024-05-16 22:00:38.000 137 22453.11 178.13 41509.41 88888.00 2024-05-16 22:00:39.000 137 22453.08 178.09 41509.43 88888.00 2024-05-16 22:00:40.000 137 22453.08 178.04 41509.34 47574.70 2024-05-16 22:00:41.000 137 22453.11 177.98 41509.23 88888.00 2024-05-16 22:00:42.000 137 22453.11 177.96 41509.18 88888.00 2024-05-16 22:00:43.000 137 22453.10 177.99 41509.21 88888.00 2024-05-16 22:00:44.000 137 22453.12 178.00 41509.21 88888.00 2024-05-16 22:00:45.000 137 22453.14 177.99 41509.19 47574.68 2024-05-16 22:00:46.000 137 22453.16 177.98 41509.21 88888.00 2024-05-16 22:00:47.000 137 22453.16 177.96 41509.26 88888.00 2024-05-16 22:00:48.000 137 22453.12 177.95 41509.21 88888.00 2024-05-16 22:00:49.000 137 22453.09 177.96 41509.16 88888.00 2024-05-16 22:00:50.000 137 22453.09 177.94 41509.15 47574.67 2024-05-16 22:00:51.000 137 22453.09 177.89 41509.14 88888.00 2024-05-16 22:00:52.000 137 22453.11 177.87 41509.17 88888.00 2024-05-16 22:00:53.000 137 22453.16 177.90 41509.21 88888.00 2024-05-16 22:00:54.000 137 22453.22 177.94 41509.23 88888.00 2024-05-16 22:00:55.000 137 22453.25 177.90 41509.24 47574.68 2024-05-16 22:00:56.000 137 22453.23 177.81 41509.22 88888.00 2024-05-16 22:00:57.000 137 22453.15 177.74 41509.19 88888.00 2024-05-16 22:00:58.000 137 22453.06 177.76 41509.18 88888.00 2024-05-16 22:00:59.000 137 22453.00 177.78 41509.12 88888.00 2024-05-16 22:01:00.000 137 22453.01 177.82 41509.11 47574.66 2024-05-16 22:01:01.000 137 22453.03 177.85 41509.16 88888.00 2024-05-16 22:01:02.000 137 22452.98 177.83 41509.16 88888.00 2024-05-16 22:01:03.000 137 22452.97 177.78 41509.13 88888.00 2024-05-16 22:01:04.000 137 22453.04 177.78 41509.16 88888.00 2024-05-16 22:01:05.000 137 22453.09 177.79 41509.20 47574.68 2024-05-16 22:01:06.000 137 22453.06 177.75 41509.18 88888.00 2024-05-16 22:01:07.000 137 22453.06 177.72 41509.17 88888.00 2024-05-16 22:01:08.000 137 22453.10 177.75 41509.19 88888.00 2024-05-16 22:01:09.000 137 22453.13 177.80 41509.23 88888.00 2024-05-16 22:01:10.000 137 22453.13 177.84 41509.28 47574.67 2024-05-16 22:01:11.000 137 22453.13 177.84 41509.30 88888.00 2024-05-16 22:01:12.000 137 22453.11 177.80 41509.29 88888.00 2024-05-16 22:01:13.000 137 22453.06 177.77 41509.29 88888.00 2024-05-16 22:01:14.000 137 22453.02 177.76 41509.29 88888.00 2024-05-16 22:01:15.000 137 22453.00 177.74 41509.25 47574.66 2024-05-16 22:01:16.000 137 22453.03 177.69 41509.25 88888.00 2024-05-16 22:01:17.000 137 22453.08 177.67 41509.31 88888.00 2024-05-16 22:01:18.000 137 22453.14 177.71 41509.36 88888.00 2024-05-16 22:01:19.000 137 22453.18 177.77 41509.43 88888.00 2024-05-16 22:01:20.000 137 22453.19 177.80 41509.49 47574.66 2024-05-16 22:01:21.000 137 22453.18 177.78 41509.49 88888.00 2024-05-16 22:01:22.000 137 22453.12 177.72 41509.38 88888.00 2024-05-16 22:01:23.000 137 22453.06 177.68 41509.24 88888.00 2024-05-16 22:01:24.000 137 22453.06 177.64 41509.19 88888.00 2024-05-16 22:01:25.000 137 22453.10 177.60 41509.18 47574.65 2024-05-16 22:01:26.000 137 22453.13 177.62 41509.20 88888.00 2024-05-16 22:01:27.000 137 22453.11 177.62 41509.27 88888.00 2024-05-16 22:01:28.000 137 22453.07 177.62 41509.27 88888.00 2024-05-16 22:01:29.000 137 22453.02 177.64 41509.21 88888.00 2024-05-16 22:01:30.000 137 22452.94 177.64 41509.12 47574.66 2024-05-16 22:01:31.000 137 22452.85 177.58 41509.05 88888.00 2024-05-16 22:01:32.000 137 22452.82 177.54 41509.05 88888.00 2024-05-16 22:01:33.000 137 22452.87 177.57 41509.10 88888.00 2024-05-16 22:01:34.000 137 22452.94 177.63 41509.14 88888.00 2024-05-16 22:01:35.000 137 22452.97 177.66 41509.15 47574.70 2024-05-16 22:01:36.000 137 22453.01 177.66 41509.17 88888.00 2024-05-16 22:01:37.000 137 22453.05 177.67 41509.17 88888.00 2024-05-16 22:01:38.000 137 22453.07 177.70 41509.13 88888.00 2024-05-16 22:01:39.000 137 22453.07 177.70 41509.07 88888.00 2024-05-16 22:01:40.000 137 22453.06 177.68 41509.05 47574.69 2024-05-16 22:01:41.000 137 22453.06 177.66 41509.04 88888.00 2024-05-16 22:01:42.000 137 22453.08 177.59 41509.00 88888.00 2024-05-16 22:01:43.000 137 22453.12 177.57 41509.00 88888.00 2024-05-16 22:01:44.000 137 22453.16 177.64 41509.02 88888.00 2024-05-16 22:01:45.000 137 22453.19 177.69 41509.05 47574.67 2024-05-16 22:01:46.000 137 22453.21 177.65 41509.07 88888.00 2024-05-16 22:01:47.000 137 22453.16 177.56 41509.04 88888.00 2024-05-16 22:01:48.000 137 22453.07 177.52 41508.95 88888.00 2024-05-16 22:01:49.000 137 22453.02 177.54 41508.89 88888.00 2024-05-16 22:01:50.000 137 22453.04 177.53 41508.90 47574.67 2024-05-16 22:01:51.000 137 22453.08 177.51 41508.94 88888.00 2024-05-16 22:01:52.000 137 22453.08 177.52 41508.99 88888.00 2024-05-16 22:01:53.000 137 22453.10 177.53 41509.02 88888.00 2024-05-16 22:01:54.000 137 22453.16 177.59 41508.99 88888.00 2024-05-16 22:01:55.000 137 22453.18 177.65 41508.95 47574.65 2024-05-16 22:01:56.000 137 22453.11 177.63 41508.93 88888.00 2024-05-16 22:01:57.000 137 22453.04 177.56 41508.89 88888.00 2024-05-16 22:01:58.000 137 22453.05 177.54 41508.87 88888.00 2024-05-16 22:01:59.000 137 22453.10 177.57 41508.89 88888.00 2024-05-16 22:02:00.000 137 22453.13 177.59 41508.89 47574.64 2024-05-16 22:02:01.000 137 22453.12 177.58 41508.83 88888.00 2024-05-16 22:02:02.000 137 22453.10 177.56 41508.75 88888.00 2024-05-16 22:02:03.000 137 22453.13 177.50 41508.76 88888.00 2024-05-16 22:02:04.000 137 22453.17 177.46 41508.87 88888.00 2024-05-16 22:02:05.000 137 22453.16 177.48 41509.01 47574.68 2024-05-16 22:02:06.000 137 22453.12 177.53 41509.10 88888.00 2024-05-16 22:02:07.000 137 22453.12 177.57 41509.12 88888.00 2024-05-16 22:02:08.000 137 22453.15 177.62 41509.12 88888.00 2024-05-16 22:02:09.000 137 22453.15 177.64 41509.09 88888.00 2024-05-16 22:02:10.000 137 22453.16 177.63 41509.05 47574.66 2024-05-16 22:02:11.000 137 22453.22 177.58 41509.07 88888.00 2024-05-16 22:02:12.000 137 22453.26 177.52 41509.11 88888.00 2024-05-16 22:02:13.000 137 22453.25 177.51 41509.16 88888.00 2024-05-16 22:02:14.000 137 22453.26 177.55 41509.19 88888.00 2024-05-16 22:02:15.000 137 22453.32 177.54 41509.16 47574.69 2024-05-16 22:02:16.000 137 22453.36 177.50 41509.09 88888.00 2024-05-16 22:02:17.000 137 22453.35 177.51 41509.06 88888.00 2024-05-16 22:02:18.000 137 22453.33 177.55 41509.09 88888.00 2024-05-16 22:02:19.000 137 22453.34 177.51 41509.12 88888.00 2024-05-16 22:02:20.000 137 22453.31 177.45 41509.04 47574.68 2024-05-16 22:02:21.000 137 22453.25 177.40 41508.91 88888.00 2024-05-16 22:02:22.000 137 22453.24 177.38 41508.86 88888.00 2024-05-16 22:02:23.000 137 22453.32 177.42 41508.94 88888.00 2024-05-16 22:02:24.000 137 22453.37 177.49 41509.02 88888.00 2024-05-16 22:02:25.000 137 22453.33 177.51 41509.04 47574.69 2024-05-16 22:02:26.000 137 22453.28 177.50 41509.03 88888.00 2024-05-16 22:02:27.000 137 22453.31 177.47 41509.09 88888.00 2024-05-16 22:02:28.000 137 22453.34 177.44 41509.14 88888.00 2024-05-16 22:02:29.000 137 22453.30 177.44 41509.11 88888.00 2024-05-16 22:02:30.000 137 22453.28 177.46 41509.06 47574.70 2024-05-16 22:02:31.000 137 22453.33 177.44 41509.06 88888.00 2024-05-16 22:02:32.000 137 22453.35 177.43 41509.09 88888.00 2024-05-16 22:02:33.000 137 22453.32 177.48 41509.11 88888.00 2024-05-16 22:02:34.000 137 22453.32 177.50 41509.09 88888.00 2024-05-16 22:02:35.000 137 22453.33 177.47 41509.02 47574.71 2024-05-16 22:02:36.000 137 22453.32 177.44 41509.00 88888.00 2024-05-16 22:02:37.000 137 22453.29 177.42 41509.00 88888.00 2024-05-16 22:02:38.000 137 22453.29 177.37 41508.97 88888.00 2024-05-16 22:02:39.000 137 22453.34 177.32 41508.96 88888.00 2024-05-16 22:02:40.000 137 22453.35 177.34 41509.02 47574.73 2024-05-16 22:02:41.000 137 22453.34 177.40 41509.13 88888.00 2024-05-16 22:02:42.000 137 22453.39 177.45 41509.18 88888.00 2024-05-16 22:02:43.000 137 22453.45 177.48 41509.16 88888.00 2024-05-16 22:02:44.000 137 22453.41 177.48 41509.11 88888.00 2024-05-16 22:02:45.000 137 22453.31 177.41 41509.05 47574.73 2024-05-16 22:02:46.000 137 22453.30 177.32 41509.00 88888.00 2024-05-16 22:02:47.000 137 22453.40 177.30 41509.00 88888.00 2024-05-16 22:02:48.000 137 22453.47 177.32 41509.03 88888.00 2024-05-16 22:02:49.000 137 22453.45 177.34 41509.05 88888.00 2024-05-16 22:02:50.000 137 22453.43 177.34 41509.06 47574.73 2024-05-16 22:02:51.000 137 22453.44 177.36 41509.06 88888.00 2024-05-16 22:02:52.000 137 22453.47 177.36 41509.04 88888.00 2024-05-16 22:02:53.000 137 22453.48 177.29 41509.02 88888.00 2024-05-16 22:02:54.000 137 22453.44 177.18 41508.97 88888.00 2024-05-16 22:02:55.000 137 22453.37 177.15 41508.92 47574.73 2024-05-16 22:02:56.000 137 22453.35 177.25 41508.93 88888.00 2024-05-16 22:02:57.000 137 22453.40 177.33 41509.01 88888.00 2024-05-16 22:02:58.000 137 22453.47 177.32 41509.09 88888.00 2024-05-16 22:02:59.000 137 22453.48 177.27 41509.07 88888.00 2024-05-16 22:03:00.000 137 22453.45 177.25 41509.02 47574.76 2024-05-16 22:03:01.000 137 22453.42 177.25 41509.00 88888.00 2024-05-16 22:03:02.000 137 22453.38 177.24 41508.96 88888.00 2024-05-16 22:03:03.000 137 22453.40 177.24 41508.90 88888.00 2024-05-16 22:03:04.000 137 22453.43 177.27 41508.90 88888.00 2024-05-16 22:03:05.000 137 22453.42 177.30 41508.90 47574.77 2024-05-16 22:03:06.000 137 22453.38 177.35 41508.89 88888.00 2024-05-16 22:03:07.000 137 22453.37 177.37 41508.94 88888.00 2024-05-16 22:03:08.000 137 22453.40 177.31 41509.00 88888.00 2024-05-16 22:03:09.000 137 22453.44 177.24 41509.01 88888.00 2024-05-16 22:03:10.000 137 22453.43 177.18 41508.96 47574.78 2024-05-16 22:03:11.000 137 22453.43 177.12 41508.86 88888.00 2024-05-16 22:03:12.000 137 22453.46 177.14 41508.74 88888.00 2024-05-16 22:03:13.000 137 22453.46 177.17 41508.73 88888.00 2024-05-16 22:03:14.000 137 22453.42 177.19 41508.88 88888.00 2024-05-16 22:03:15.000 137 22453.36 177.21 41509.04 47574.78 2024-05-16 22:03:16.000 137 22453.31 177.24 41509.06 88888.00 2024-05-16 22:03:17.000 137 22453.29 177.25 41509.00 88888.00 2024-05-16 22:03:18.000 137 22453.31 177.22 41508.96 88888.00 2024-05-16 22:03:19.000 137 22453.35 177.19 41508.94 88888.00 2024-05-16 22:03:20.000 137 22453.40 177.18 41508.97 47574.80 2024-05-16 22:03:21.000 137 22453.42 177.18 41509.02 88888.00 2024-05-16 22:03:22.000 137 22453.41 177.17 41509.03 88888.00 2024-05-16 22:03:23.000 137 22453.40 177.15 41509.01 88888.00 2024-05-16 22:03:24.000 137 22453.44 177.15 41509.00 88888.00 2024-05-16 22:03:25.000 137 22453.46 177.16 41509.02 47574.80 2024-05-16 22:03:26.000 137 22453.41 177.11 41508.99 88888.00 2024-05-16 22:03:27.000 137 22453.32 177.01 41508.89 88888.00 2024-05-16 22:03:28.000 137 22453.30 176.99 41508.86 88888.00 2024-05-16 22:03:29.000 137 22453.34 177.05 41508.89 88888.00 2024-05-16 22:03:30.000 137 22453.36 177.06 41508.95 47574.81 2024-05-16 22:03:31.000 137 22453.38 177.07 41509.02 88888.00 2024-05-16 22:03:32.000 137 22453.40 177.07 41509.06 88888.00 2024-05-16 22:03:33.000 137 22453.41 177.03 41509.05 88888.00 2024-05-16 22:03:34.000 137 22453.43 176.98 41509.04 88888.00 2024-05-16 22:03:35.000 137 22453.44 176.95 41509.00 47574.82 2024-05-16 22:03:36.000 137 22453.46 176.94 41509.01 88888.00 2024-05-16 22:03:37.000 137 22453.50 176.97 41509.02 88888.00 2024-05-16 22:03:38.000 137 22453.52 176.98 41508.99 88888.00 2024-05-16 22:03:39.000 137 22453.50 176.97 41509.01 88888.00 2024-05-16 22:03:40.000 137 22453.47 176.95 41509.06 47574.83 2024-05-16 22:03:41.000 137 22453.44 176.90 41509.07 88888.00 2024-05-16 22:03:42.000 137 22453.42 176.88 41509.05 88888.00 2024-05-16 22:03:43.000 137 22453.41 176.89 41509.04 88888.00 2024-05-16 22:03:44.000 137 22453.42 176.89 41509.02 88888.00 2024-05-16 22:03:45.000 137 22453.42 176.84 41508.97 47574.86 2024-05-16 22:03:46.000 137 22453.41 176.78 41508.97 88888.00 2024-05-16 22:03:47.000 137 22453.43 176.77 41509.06 88888.00 2024-05-16 22:03:48.000 137 22453.48 176.83 41509.17 88888.00 2024-05-16 22:03:49.000 137 22453.54 176.90 41509.21 88888.00 2024-05-16 22:03:50.000 137 22453.62 176.95 41509.19 47574.82 2024-05-16 22:03:51.000 137 22453.66 176.97 41509.16 88888.00 2024-05-16 22:03:52.000 137 22453.61 176.89 41509.09 88888.00 2024-05-16 22:03:53.000 137 22453.51 176.80 41508.99 88888.00 2024-05-16 22:03:54.000 137 22453.48 176.78 41508.92 88888.00 2024-05-16 22:03:55.000 137 22453.53 176.80 41508.95 47574.82 2024-05-16 22:03:56.000 137 22453.59 176.85 41509.10 88888.00 2024-05-16 22:03:57.000 137 22453.60 176.88 41509.17 88888.00 2024-05-16 22:03:58.000 137 22453.54 176.89 41509.12 88888.00 2024-05-16 22:03:59.000 137 22453.47 176.93 41509.10 88888.00 2024-05-16 22:04:00.000 137 22453.38 176.90 41509.06 47574.80 2024-05-16 22:04:01.000 137 22453.33 176.80 41509.00 88888.00 2024-05-16 22:04:02.000 137 22453.39 176.77 41509.02 88888.00 2024-05-16 22:04:03.000 137 22453.47 176.81 41509.13 88888.00 2024-05-16 22:04:04.000 137 22453.50 176.85 41509.23 88888.00 2024-05-16 22:04:05.000 137 22453.52 176.88 41509.34 47574.82 2024-05-16 22:04:06.000 137 22453.51 176.84 41509.38 88888.00 2024-05-16 22:04:07.000 137 22453.49 176.77 41509.38 88888.00 2024-05-16 22:04:08.000 137 22453.46 176.70 41509.35 88888.00 2024-05-16 22:04:09.000 137 22453.43 176.66 41509.28 88888.00 2024-05-16 22:04:10.000 137 22453.45 176.68 41509.26 47574.83 2024-05-16 22:04:11.000 137 22453.51 176.75 41509.32 88888.00 2024-05-16 22:04:12.000 137 22453.55 176.77 41509.32 88888.00 2024-05-16 22:04:13.000 137 22453.55 176.76 41509.31 88888.00 2024-05-16 22:04:14.000 137 22453.53 176.76 41509.34 88888.00 2024-05-16 22:04:15.000 137 22453.56 176.77 41509.39 47574.80 2024-05-16 22:04:16.000 137 22453.56 176.79 41509.38 88888.00 2024-05-16 22:04:17.000 137 22453.50 176.77 41509.32 88888.00 2024-05-16 22:04:18.000 137 22453.45 176.72 41509.28 88888.00 2024-05-16 22:04:19.000 137 22453.44 176.72 41509.33 88888.00 2024-05-16 22:04:20.000 137 22453.43 176.76 41509.36 47574.84 2024-05-16 22:04:21.000 137 22453.41 176.80 41509.34 88888.00 2024-05-16 22:04:22.000 137 22453.40 176.81 41509.33 88888.00 2024-05-16 22:04:23.000 137 22453.41 176.79 41509.36 88888.00 2024-05-16 22:04:24.000 137 22453.42 176.71 41509.36 88888.00 2024-05-16 22:04:25.000 137 22453.41 176.63 41509.31 47574.82 2024-05-16 22:04:26.000 137 22453.44 176.65 41509.28 88888.00 2024-05-16 22:04:27.000 137 22453.50 176.72 41509.28 88888.00 2024-05-16 22:04:28.000 137 22453.51 176.76 41509.31 88888.00 2024-05-16 22:04:29.000 137 22453.51 176.77 41509.37 88888.00 2024-05-16 22:04:30.000 137 22453.49 176.72 41509.38 47574.83 2024-05-16 22:04:31.000 137 22453.47 176.60 41509.36 88888.00 2024-05-16 22:04:32.000 137 22453.48 176.56 41509.36 88888.00 2024-05-16 22:04:33.000 137 22453.50 176.58 41509.30 88888.00 2024-05-16 22:04:34.000 137 22453.52 176.56 41509.24 88888.00 2024-05-16 22:04:35.000 137 22453.50 176.57 41509.23 47574.82 2024-05-16 22:04:36.000 137 22453.48 176.62 41509.18 88888.00 2024-05-16 22:04:37.000 137 22453.50 176.62 41509.17 88888.00 2024-05-16 22:04:38.000 137 22453.52 176.60 41509.24 88888.00 2024-05-16 22:04:39.000 137 22453.51 176.58 41509.26 88888.00 2024-05-16 22:04:40.000 137 22453.51 176.58 41509.20 47574.84 2024-05-16 22:04:41.000 137 22453.52 176.60 41509.17 88888.00 2024-05-16 22:04:42.000 137 22453.51 176.59 41509.16 88888.00 2024-05-16 22:04:43.000 137 22453.48 176.56 41509.16 88888.00 2024-05-16 22:04:44.000 137 22453.48 176.53 41509.15 88888.00 2024-05-16 22:04:45.000 137 22453.51 176.56 41509.17 47574.81 2024-05-16 22:04:46.000 137 22453.51 176.63 41509.23 88888.00 2024-05-16 22:04:47.000 137 22453.47 176.64 41509.27 88888.00 2024-05-16 22:04:48.000 137 22453.44 176.58 41509.23 88888.00 2024-05-16 22:04:49.000 137 22453.46 176.55 41509.21 88888.00 2024-05-16 22:04:50.000 137 22453.43 176.54 41509.18 47574.83 2024-05-16 22:04:51.000 137 22453.34 176.56 41509.13 88888.00 2024-05-16 22:04:52.000 137 22453.32 176.61 41509.11 88888.00 2024-05-16 22:04:53.000 137 22453.39 176.60 41509.16 88888.00 2024-05-16 22:04:54.000 137 22453.45 176.58 41509.25 88888.00 2024-05-16 22:04:55.000 137 22453.44 176.62 41509.29 47574.85 2024-05-16 22:04:56.000 137 22453.43 176.65 41509.29 88888.00 2024-05-16 22:04:57.000 137 22453.43 176.64 41509.30 88888.00 2024-05-16 22:04:58.000 137 22453.38 176.60 41509.24 88888.00 2024-05-16 22:04:59.000 137 22453.33 176.58 41509.19 88888.00 2024-05-16 22:05:00.000 137 22453.35 176.56 41509.22 47574.84 2024-05-16 22:05:01.000 137 22453.37 176.52 41509.23 88888.00 2024-05-16 22:05:02.000 137 22453.40 176.50 41509.14 88888.00 2024-05-16 22:05:03.000 137 22453.43 176.53 41509.04 88888.00 2024-05-16 22:05:04.000 137 22453.47 176.54 41509.01 88888.00 2024-05-16 22:05:05.000 137 22453.51 176.50 41509.07 47574.82 2024-05-16 22:05:06.000 137 22453.52 176.48 41509.15 88888.00 2024-05-16 22:05:07.000 137 22453.49 176.48 41509.18 88888.00 2024-05-16 22:05:08.000 137 22453.44 176.49 41509.14 88888.00 2024-05-16 22:05:09.000 137 22453.42 176.48 41509.11 88888.00 2024-05-16 22:05:10.000 137 22453.42 176.47 41509.12 47574.81 2024-05-16 22:05:11.000 137 22453.42 176.46 41509.21 88888.00 2024-05-16 22:05:12.000 137 22453.41 176.45 41509.36 88888.00 2024-05-16 22:05:13.000 137 22453.40 176.44 41509.45 88888.00 2024-05-16 22:05:14.000 137 22453.42 176.46 41509.41 88888.00 2024-05-16 22:05:15.000 137 22453.46 176.49 41509.32 47574.83 2024-05-16 22:05:16.000 137 22453.47 176.51 41509.23 88888.00 2024-05-16 22:05:17.000 137 22453.42 176.44 41509.13 88888.00 2024-05-16 22:05:18.000 137 22453.38 176.37 41509.11 88888.00 2024-05-16 22:05:19.000 137 22453.37 176.41 41509.20 88888.00 2024-05-16 22:05:20.000 137 22453.33 176.45 41509.19 47574.82 2024-05-16 22:05:21.000 137 22453.29 176.41 41509.13 88888.00 2024-05-16 22:05:22.000 137 22453.36 176.42 41509.18 88888.00 2024-05-16 22:05:23.000 137 22453.44 176.48 41509.24 88888.00 2024-05-16 22:05:24.000 137 22453.41 176.48 41509.20 88888.00 2024-05-16 22:05:25.000 137 22453.40 176.43 41509.15 47574.83 2024-05-16 22:05:26.000 137 22453.38 176.34 41509.06 88888.00 2024-05-16 22:05:27.000 137 22453.35 176.31 41509.03 88888.00 2024-05-16 22:05:28.000 137 22453.35 176.38 41509.17 88888.00 2024-05-16 22:05:29.000 137 22453.40 176.45 41509.31 88888.00 2024-05-16 22:05:30.000 137 22453.44 176.50 41509.32 47574.81 2024-05-16 22:05:31.000 137 22453.44 176.51 41509.26 88888.00 2024-05-16 22:05:32.000 137 22453.43 176.46 41509.18 88888.00 2024-05-16 22:05:33.000 137 22453.46 176.41 41509.13 88888.00 2024-05-16 22:05:34.000 137 22453.45 176.37 41509.09 88888.00 2024-05-16 22:05:35.000 137 22453.39 176.35 41509.09 47574.80 2024-05-16 22:05:36.000 137 22453.37 176.38 41509.09 88888.00 2024-05-16 22:05:37.000 137 22453.40 176.43 41509.06 88888.00 2024-05-16 22:05:38.000 137 22453.44 176.45 41509.07 88888.00 2024-05-16 22:05:39.000 137 22453.46 176.43 41509.13 88888.00 2024-05-16 22:05:40.000 137 22453.43 176.38 41509.15 47574.80 2024-05-16 22:05:41.000 137 22453.39 176.37 41509.14 88888.00 2024-05-16 22:05:42.000 137 22453.38 176.40 41509.14 88888.00 2024-05-16 22:05:43.000 137 22453.41 176.38 41509.16 88888.00 2024-05-16 22:05:44.000 137 22453.47 176.38 41509.19 88888.00 2024-05-16 22:05:45.000 137 22453.51 176.43 41509.20 47574.77 2024-05-16 22:05:46.000 137 22453.49 176.45 41509.21 88888.00 2024-05-16 22:05:47.000 137 22453.45 176.48 41509.22 88888.00 2024-05-16 22:05:48.000 137 22453.43 176.48 41509.17 88888.00 2024-05-16 22:05:49.000 137 22453.41 176.46 41509.09 88888.00 2024-05-16 22:05:50.000 137 22453.40 176.47 41509.07 47574.78 2024-05-16 22:05:51.000 137 22453.40 176.47 41509.07 88888.00 2024-05-16 22:05:52.000 137 22453.38 176.46 41509.14 88888.00 2024-05-16 22:05:53.000 137 22453.37 176.48 41509.23 88888.00 2024-05-16 22:05:54.000 137 22453.38 176.48 41509.25 88888.00 2024-05-16 22:05:55.000 137 22453.44 176.47 41509.25 47574.78 2024-05-16 22:05:56.000 137 22453.48 176.52 41509.26 88888.00 2024-05-16 22:05:57.000 137 22453.47 176.55 41509.23 88888.00 2024-05-16 22:05:58.000 137 22453.46 176.55 41509.20 88888.00 2024-05-16 22:05:59.000 137 22453.45 176.53 41509.17 88888.00 2024-05-16 22:06:00.000 137 22453.42 176.50 41509.14 47574.80 2024-05-16 22:06:01.000 137 22453.42 176.49 41509.14 88888.00 2024-05-16 22:06:02.000 137 22453.43 176.51 41509.17 88888.00 2024-05-16 22:06:03.000 137 22453.44 176.52 41509.19 88888.00 2024-05-16 22:06:04.000 137 22453.46 176.50 41509.16 88888.00 2024-05-16 22:06:05.000 137 22453.45 176.50 41509.09 47574.76 2024-05-16 22:06:06.000 137 22453.41 176.54 41509.05 88888.00 2024-05-16 22:06:07.000 137 22453.41 176.58 41509.10 88888.00 2024-05-16 22:06:08.000 137 22453.47 176.58 41509.18 88888.00 2024-05-16 22:06:09.000 137 22453.50 176.53 41509.18 88888.00 2024-05-16 22:06:10.000 137 22453.45 176.48 41509.11 47574.73 2024-05-16 22:06:11.000 137 22453.40 176.49 41509.06 88888.00 2024-05-16 22:06:12.000 137 22453.41 176.56 41509.03 88888.00 2024-05-16 22:06:13.000 137 22453.42 176.55 41509.02 88888.00 2024-05-16 22:06:14.000 137 22453.40 176.50 41509.09 88888.00 2024-05-16 22:06:15.000 137 22453.43 176.53 41509.16 47574.73 2024-05-16 22:06:16.000 137 22453.49 176.56 41509.09 88888.00 2024-05-16 22:06:17.000 137 22453.51 176.55 41508.97 88888.00 2024-05-16 22:06:18.000 137 22453.48 176.56 41508.95 88888.00 2024-05-16 22:06:19.000 137 22453.44 176.56 41508.97 88888.00 2024-05-16 22:06:20.000 137 22453.44 176.54 41509.01 47574.74 2024-05-16 22:06:21.000 137 22453.42 176.56 41509.04 88888.00 2024-05-16 22:06:22.000 137 22453.37 176.59 41509.06 88888.00 2024-05-16 22:06:23.000 137 22453.39 176.63 41509.08 88888.00 2024-05-16 22:06:24.000 137 22453.45 176.61 41509.07 88888.00 2024-05-16 22:06:25.000 137 22453.50 176.54 41509.04 47574.72 2024-05-16 22:06:26.000 137 22453.53 176.46 41509.03 88888.00 2024-05-16 22:06:27.000 137 22453.52 176.45 41509.03 88888.00 2024-05-16 22:06:28.000 137 22453.50 176.50 41509.05 88888.00 2024-05-16 22:06:29.000 137 22453.47 176.57 41509.11 88888.00 2024-05-16 22:06:30.000 137 22453.42 176.57 41509.15 47574.73 2024-05-16 22:06:31.000 137 22453.41 176.53 41509.12 88888.00 2024-05-16 22:06:32.000 137 22453.46 176.51 41509.13 88888.00 2024-05-16 22:06:33.000 137 22453.47 176.50 41509.17 88888.00 2024-05-16 22:06:34.000 137 22453.46 176.51 41509.11 88888.00 2024-05-16 22:06:35.000 137 22453.49 176.53 41508.99 47574.69 2024-05-16 22:06:36.000 137 22453.51 176.52 41508.95 88888.00 2024-05-16 22:06:37.000 137 22453.50 176.53 41509.02 88888.00 2024-05-16 22:06:38.000 137 22453.47 176.57 41509.13 88888.00 2024-05-16 22:06:39.000 137 22453.43 176.60 41509.18 88888.00 2024-05-16 22:06:40.000 137 22453.41 176.63 41509.15 47574.69 2024-05-16 22:06:41.000 137 22453.41 176.63 41509.15 88888.00 2024-05-16 22:06:42.000 137 22453.42 176.61 41509.23 88888.00 2024-05-16 22:06:43.000 137 22453.40 176.59 41509.27 88888.00 2024-05-16 22:06:44.000 137 22453.34 176.54 41509.14 88888.00 2024-05-16 22:06:45.000 137 22453.28 176.51 41509.02 47574.68 2024-05-16 22:06:46.000 137 22453.28 176.50 41508.97 88888.00 2024-05-16 22:06:47.000 137 22453.28 176.50 41508.98 88888.00 2024-05-16 22:06:48.000 137 22453.29 176.52 41509.07 88888.00 2024-05-16 22:06:49.000 137 22453.29 176.57 41509.15 88888.00 2024-05-16 22:06:50.000 137 22453.25 176.61 41509.13 47574.67 2024-05-16 22:06:51.000 137 22453.18 176.57 41509.06 88888.00 2024-05-16 22:06:52.000 137 22453.19 176.52 41509.01 88888.00 2024-05-16 22:06:53.000 137 22453.29 176.54 41508.99 88888.00 2024-05-16 22:06:54.000 137 22453.33 176.62 41508.99 88888.00 2024-05-16 22:06:55.000 137 22453.28 176.65 41509.04 47574.63 2024-05-16 22:06:56.000 137 22453.21 176.60 41509.05 88888.00 2024-05-16 22:06:57.000 137 22453.16 176.53 41508.98 88888.00 2024-05-16 22:06:58.000 137 22453.15 176.52 41508.99 88888.00 2024-05-16 22:06:59.000 137 22453.19 176.56 41509.08 88888.00 2024-05-16 22:07:00.000 137 22453.20 176.58 41509.07 47574.64 2024-05-16 22:07:01.000 137 22453.19 176.63 41508.98 88888.00 2024-05-16 22:07:02.000 137 22453.23 176.68 41508.97 88888.00 2024-05-16 22:07:03.000 137 22453.29 176.68 41509.01 88888.00 2024-05-16 22:07:04.000 137 22453.31 176.66 41509.01 88888.00 2024-05-16 22:07:05.000 137 22453.34 176.67 41509.00 47574.67 2024-05-16 22:07:06.000 137 22453.36 176.66 41509.00 88888.00 2024-05-16 22:07:07.000 137 22453.40 176.65 41509.02 88888.00 2024-05-16 22:07:08.000 137 22453.39 176.66 41509.04 88888.00 2024-05-16 22:07:09.000 137 22453.32 176.68 41509.06 88888.00 2024-05-16 22:07:10.000 137 22453.27 176.70 41509.12 47574.69 2024-05-16 22:07:11.000 137 22453.22 176.69 41509.11 88888.00 2024-05-16 22:07:12.000 137 22453.18 176.68 41508.99 88888.00 2024-05-16 22:07:13.000 137 22453.22 176.69 41508.93 88888.00 2024-05-16 22:07:14.000 137 22453.27 176.65 41508.91 88888.00 2024-05-16 22:07:15.000 137 22453.32 176.63 41508.96 47574.67 2024-05-16 22:07:16.000 137 22453.34 176.69 41509.02 88888.00 2024-05-16 22:07:17.000 137 22453.28 176.71 41509.01 88888.00 2024-05-16 22:07:18.000 137 22453.22 176.71 41508.98 88888.00 2024-05-16 22:07:19.000 137 22453.23 176.77 41508.99 88888.00 2024-05-16 22:07:20.000 137 22453.22 176.81 41509.00 47574.68 2024-05-16 22:07:21.000 137 22453.22 176.77 41508.99 88888.00 2024-05-16 22:07:22.000 137 22453.25 176.69 41508.96 88888.00 2024-05-16 22:07:23.000 137 22453.26 176.62 41508.95 88888.00 2024-05-16 22:07:24.000 137 22453.22 176.62 41508.98 88888.00 2024-05-16 22:07:25.000 137 22453.19 176.67 41508.99 47574.67 2024-05-16 22:07:26.000 137 22453.23 176.72 41508.99 88888.00 2024-05-16 22:07:27.000 137 22453.25 176.73 41509.02 88888.00 2024-05-16 22:07:28.000 137 22453.24 176.71 41509.03 88888.00 2024-05-16 22:07:29.000 137 22453.25 176.70 41509.11 88888.00 2024-05-16 22:07:30.000 137 22453.27 176.65 41509.18 47574.64 2024-05-16 22:07:31.000 137 22453.25 176.58 41509.13 88888.00 2024-05-16 22:07:32.000 137 22453.19 176.55 41509.00 88888.00 2024-05-16 22:07:33.000 137 22453.12 176.56 41508.97 88888.00 2024-05-16 22:07:34.000 137 22453.10 176.62 41509.09 88888.00 2024-05-16 22:07:35.000 137 22453.12 176.69 41509.17 47574.65 2024-05-16 22:07:36.000 137 22453.12 176.72 41509.06 88888.00 2024-05-16 22:07:37.000 137 22453.10 176.73 41508.93 88888.00 2024-05-16 22:07:38.000 137 22453.10 176.73 41508.94 88888.00 2024-05-16 22:07:39.000 137 22453.12 176.72 41509.02 88888.00 2024-05-16 22:07:40.000 137 22453.14 176.76 41509.14 47574.66 2024-05-16 22:07:41.000 137 22453.18 176.83 41509.23 88888.00 2024-05-16 22:07:42.000 137 22453.17 176.81 41509.19 88888.00 2024-05-16 22:07:43.000 137 22453.15 176.79 41509.14 88888.00 2024-05-16 22:07:44.000 137 22453.13 176.77 41509.14 88888.00 2024-05-16 22:07:45.000 137 22453.12 176.73 41509.14 47574.65 2024-05-16 22:07:46.000 137 22453.08 176.72 41509.11 88888.00 2024-05-16 22:07:47.000 137 22453.02 176.73 41509.02 88888.00 2024-05-16 22:07:48.000 137 22452.99 176.72 41508.96 88888.00 2024-05-16 22:07:49.000 137 22453.03 176.70 41509.00 88888.00 2024-05-16 22:07:50.000 137 22453.07 176.64 41509.01 47574.65 2024-05-16 22:07:51.000 137 22453.08 176.60 41509.00 88888.00 2024-05-16 22:07:52.000 137 22453.13 176.64 41509.06 88888.00 2024-05-16 22:07:53.000 137 22453.19 176.72 41509.11 88888.00 2024-05-16 22:07:54.000 137 22453.22 176.76 41509.14 88888.00 2024-05-16 22:07:55.000 137 22453.19 176.76 41509.15 47574.69 2024-05-16 22:07:56.000 137 22453.11 176.72 41509.11 88888.00 2024-05-16 22:07:57.000 137 22453.06 176.69 41508.99 88888.00 2024-05-16 22:07:58.000 137 22453.06 176.68 41508.94 88888.00 2024-05-16 22:07:59.000 137 22453.14 176.64 41509.00 88888.00 2024-05-16 22:08:00.000 137 22453.23 176.62 41509.06 47574.69 2024-05-16 22:08:01.000 137 22453.28 176.70 41509.09 88888.00 2024-05-16 22:08:02.000 137 22453.29 176.79 41509.11 88888.00 2024-05-16 22:08:03.000 137 22453.29 176.82 41509.11 88888.00 2024-05-16 22:08:04.000 137 22453.29 176.81 41509.12 88888.00 2024-05-16 22:08:05.000 137 22453.29 176.81 41509.11 47574.71 2024-05-16 22:08:06.000 137 22453.24 176.78 41509.01 88888.00 2024-05-16 22:08:07.000 137 22453.16 176.72 41508.92 88888.00 2024-05-16 22:08:08.000 137 22453.18 176.72 41508.99 88888.00 2024-05-16 22:08:09.000 137 22453.26 176.77 41509.10 88888.00 2024-05-16 22:08:10.000 137 22453.29 176.82 41509.11 47574.73 2024-05-16 22:08:11.000 137 22453.25 176.82 41509.11 88888.00 2024-05-16 22:08:12.000 137 22453.17 176.79 41509.07 88888.00 2024-05-16 22:08:13.000 137 22453.09 176.77 41508.97 88888.00 2024-05-16 22:08:14.000 137 22453.07 176.79 41508.94 88888.00 2024-05-16 22:08:15.000 137 22453.07 176.78 41508.99 47574.71 2024-05-16 22:08:16.000 137 22453.08 176.74 41509.02 88888.00 2024-05-16 22:08:17.000 137 22453.13 176.76 41509.02 88888.00 2024-05-16 22:08:18.000 137 22453.21 176.82 41509.04 88888.00 2024-05-16 22:08:19.000 137 22453.23 176.81 41509.04 88888.00 2024-05-16 22:08:20.000 137 22453.17 176.72 41509.02 47574.73 2024-05-16 22:08:21.000 137 22453.11 176.66 41509.02 88888.00 2024-05-16 22:08:22.000 137 22453.10 176.65 41509.03 88888.00 2024-05-16 22:08:23.000 137 22453.10 176.64 41508.96 88888.00 2024-05-16 22:08:24.000 137 22453.11 176.65 41508.93 88888.00 2024-05-16 22:08:25.000 137 22453.18 176.69 41509.00 47574.73 2024-05-16 22:08:26.000 137 22453.23 176.71 41509.08 88888.00 2024-05-16 22:08:27.000 137 22453.18 176.71 41509.11 88888.00 2024-05-16 22:08:28.000 137 22453.10 176.72 41509.17 88888.00 2024-05-16 22:08:29.000 137 22453.14 176.72 41509.23 88888.00 2024-05-16 22:08:30.000 137 22453.28 176.71 41509.29 47574.76 2024-05-16 22:08:31.000 137 22453.37 176.69 41509.31 88888.00 2024-05-16 22:08:32.000 137 22453.33 176.67 41509.24 88888.00 2024-05-16 22:08:33.000 137 22453.24 176.69 41509.19 88888.00 2024-05-16 22:08:34.000 137 22453.19 176.70 41509.20 88888.00 2024-05-16 22:08:35.000 137 22453.20 176.71 41509.27 47574.75 2024-05-16 22:08:36.000 137 22453.22 176.74 41509.30 88888.00 2024-05-16 22:08:37.000 137 22453.22 176.72 41509.22 88888.00 2024-05-16 22:08:38.000 137 22453.23 176.64 41509.15 88888.00 2024-05-16 22:08:39.000 137 22453.24 176.59 41509.18 88888.00 2024-05-16 22:08:40.000 137 22453.20 176.57 41509.21 47574.74 2024-05-16 22:08:41.000 137 22453.17 176.57 41509.18 88888.00 2024-05-16 22:08:42.000 137 22453.18 176.57 41509.12 88888.00 2024-05-16 22:08:43.000 137 22453.18 176.58 41509.14 88888.00 2024-05-16 22:08:44.000 137 22453.18 176.62 41509.20 88888.00 2024-05-16 22:08:45.000 137 22453.18 176.67 41509.25 47574.76 2024-05-16 22:08:46.000 137 22453.17 176.67 41509.28 88888.00 2024-05-16 22:08:47.000 137 22453.15 176.62 41509.28 88888.00 2024-05-16 22:08:48.000 137 22453.14 176.56 41509.23 88888.00 2024-05-16 22:08:49.000 137 22453.15 176.54 41509.20 88888.00 2024-05-16 22:08:50.000 137 22453.17 176.59 41509.26 47574.73 2024-05-16 22:08:51.000 137 22453.20 176.62 41509.32 88888.00 2024-05-16 22:08:52.000 137 22453.25 176.62 41509.33 88888.00 2024-05-16 22:08:53.000 137 22453.28 176.65 41509.30 88888.00 2024-05-16 22:08:54.000 137 22453.28 176.69 41509.24 88888.00 2024-05-16 22:08:55.000 137 22453.25 176.66 41509.22 47574.73 2024-05-16 22:08:56.000 137 22453.21 176.59 41509.26 88888.00 2024-05-16 22:08:57.000 137 22453.21 176.60 41509.30 88888.00 2024-05-16 22:08:58.000 137 22453.23 176.66 41509.29 88888.00 2024-05-16 22:08:59.000 137 22453.20 176.67 41509.21 88888.00 2024-05-16 22:09:00.000 137 22453.18 176.68 41509.19 47574.73 2024-05-16 22:09:01.000 137 22453.20 176.71 41509.29 88888.00 2024-05-16 22:09:02.000 137 22453.19 176.68 41509.34 88888.00 2024-05-16 22:09:03.000 137 22453.18 176.61 41509.35 88888.00 2024-05-16 22:09:04.000 137 22453.22 176.57 41509.34 88888.00 2024-05-16 22:09:05.000 137 22453.24 176.52 41509.23 47574.73 2024-05-16 22:09:06.000 137 22453.22 176.47 41509.16 88888.00 2024-05-16 22:09:07.000 137 22453.18 176.53 41509.21 88888.00 2024-05-16 22:09:08.000 137 22453.17 176.60 41509.22 88888.00 2024-05-16 22:09:09.000 137 22453.22 176.60 41509.21 88888.00 2024-05-16 22:09:10.000 137 22453.23 176.55 41509.24 47574.71 2024-05-16 22:09:11.000 137 22453.18 176.49 41509.29 88888.00 2024-05-16 22:09:12.000 137 22453.12 176.49 41509.31 88888.00 2024-05-16 22:09:13.000 137 22453.06 176.50 41509.25 88888.00 2024-05-16 22:09:14.000 137 22453.06 176.49 41509.21 88888.00 2024-05-16 22:09:15.000 137 22453.15 176.50 41509.29 47574.73 2024-05-16 22:09:16.000 137 22453.24 176.54 41509.38 88888.00 2024-05-16 22:09:17.000 137 22453.24 176.54 41509.35 88888.00 2024-05-16 22:09:18.000 137 22453.17 176.51 41509.25 88888.00 2024-05-16 22:09:19.000 137 22453.14 176.47 41509.15 88888.00 2024-05-16 22:09:20.000 137 22453.13 176.44 41509.07 47574.68 2024-05-16 22:09:21.000 137 22453.14 176.44 41509.03 88888.00 2024-05-16 22:09:22.000 137 22453.16 176.46 41509.06 88888.00 2024-05-16 22:09:23.000 137 22453.18 176.48 41509.14 88888.00 2024-05-16 22:09:24.000 137 22453.17 176.52 41509.15 88888.00 2024-05-16 22:09:25.000 137 22453.19 176.57 41509.10 47574.64 2024-05-16 22:09:26.000 137 22453.26 176.58 41509.04 88888.00 2024-05-16 22:09:27.000 137 22453.27 176.56 41509.00 88888.00 2024-05-16 22:09:28.000 137 22453.22 176.55 41508.99 88888.00 2024-05-16 22:09:29.000 137 22453.15 176.52 41508.98 88888.00 2024-05-16 22:09:30.000 137 22453.09 176.43 41508.94 47574.66 2024-05-16 22:09:31.000 137 22453.07 176.37 41508.91 88888.00 2024-05-16 22:09:32.000 137 22453.10 176.38 41508.89 88888.00 2024-05-16 22:09:33.000 137 22453.10 176.42 41508.87 88888.00 2024-05-16 22:09:34.000 137 22453.06 176.44 41508.91 88888.00 2024-05-16 22:09:35.000 137 22453.00 176.46 41509.00 47574.62 2024-05-16 22:09:36.000 137 22453.01 176.46 41509.07 88888.00 2024-05-16 22:09:37.000 137 22453.07 176.43 41509.11 88888.00 2024-05-16 22:09:38.000 137 22453.07 176.42 41509.13 88888.00 2024-05-16 22:09:39.000 137 22453.03 176.47 41509.16 88888.00 2024-05-16 22:09:40.000 137 22453.02 176.55 41509.20 47574.61 2024-05-16 22:09:41.000 137 22453.03 176.57 41509.20 88888.00 2024-05-16 22:09:42.000 137 22453.02 176.55 41509.19 88888.00 2024-05-16 22:09:43.000 137 22452.98 176.53 41509.20 88888.00 2024-05-16 22:09:44.000 137 22452.92 176.47 41509.16 88888.00 2024-05-16 22:09:45.000 137 22452.90 176.42 41509.06 47574.64 2024-05-16 22:09:46.000 137 22452.92 176.47 41509.05 88888.00 2024-05-16 22:09:47.000 137 22452.94 176.55 41509.12 88888.00 2024-05-16 22:09:48.000 137 22452.99 176.61 41509.15 88888.00 2024-05-16 22:09:49.000 137 22453.03 176.66 41509.10 88888.00 2024-05-16 22:09:50.000 137 22453.01 176.69 41509.02 47574.59 2024-05-16 22:09:51.000 137 22452.97 176.70 41508.96 88888.00 2024-05-16 22:09:52.000 137 22452.95 176.66 41508.95 88888.00 2024-05-16 22:09:53.000 137 22452.95 176.62 41508.95 88888.00 2024-05-16 22:09:54.000 137 22452.94 176.64 41508.91 88888.00 2024-05-16 22:09:55.000 137 22452.90 176.65 41508.88 47574.58 2024-05-16 22:09:56.000 137 22452.88 176.65 41508.90 88888.00 2024-05-16 22:09:57.000 137 22452.90 176.66 41508.98 88888.00 2024-05-16 22:09:58.000 137 22452.92 176.67 41509.04 88888.00 2024-05-16 22:09:59.000 137 22452.95 176.70 41509.06 88888.00 2024-05-16 22:10:00.000 137 22452.97 176.74 41509.05 47574.57 2024-05-16 22:10:01.000 137 22452.96 176.74 41509.03 88888.00 2024-05-16 22:10:02.000 137 22452.91 176.66 41509.02 88888.00 2024-05-16 22:10:03.000 137 22452.88 176.60 41509.02 88888.00 2024-05-16 22:10:04.000 137 22452.90 176.63 41509.03 88888.00 2024-05-16 22:10:05.000 137 22452.95 176.69 41509.07 47574.56 2024-05-16 22:10:06.000 137 22452.99 176.74 41509.18 88888.00 2024-05-16 22:10:07.000 137 22452.99 176.79 41509.25 88888.00 2024-05-16 22:10:08.000 137 22452.96 176.80 41509.24 88888.00 2024-05-16 22:10:09.000 137 22452.93 176.77 41509.15 88888.00 2024-05-16 22:10:10.000 137 22452.91 176.73 41509.04 47574.49 2024-05-16 22:10:11.000 137 22452.90 176.69 41509.02 88888.00 2024-05-16 22:10:12.000 137 22452.90 176.69 41509.11 88888.00 2024-05-16 22:10:13.000 137 22452.91 176.75 41509.19 88888.00 2024-05-16 22:10:14.000 137 22452.92 176.83 41509.18 88888.00 2024-05-16 22:10:15.000 137 22452.92 176.86 41509.15 47574.50 2024-05-16 22:10:16.000 137 22452.88 176.82 41509.15 88888.00 2024-05-16 22:10:17.000 137 22452.81 176.76 41509.12 88888.00 2024-05-16 22:10:18.000 137 22452.81 176.73 41509.04 88888.00 2024-05-16 22:10:19.000 137 22452.86 176.74 41509.00 88888.00 2024-05-16 22:10:20.000 137 22452.91 176.80 41509.03 47574.52 2024-05-16 22:10:21.000 137 22452.92 176.88 41509.02 88888.00 2024-05-16 22:10:22.000 137 22452.91 176.93 41508.93 88888.00 2024-05-16 22:10:23.000 137 22452.87 176.98 41508.89 88888.00 2024-05-16 22:10:24.000 137 22452.85 177.04 41508.94 88888.00 2024-05-16 22:10:25.000 137 22452.87 177.07 41509.02 47574.48 2024-05-16 22:10:26.000 137 22452.88 177.06 41509.04 88888.00 2024-05-16 22:10:27.000 137 22452.83 177.05 41509.02 88888.00 2024-05-16 22:10:28.000 137 22452.81 177.06 41509.02 88888.00 2024-05-16 22:10:29.000 137 22452.86 177.06 41509.04 88888.00 2024-05-16 22:10:30.000 137 22452.89 177.05 41509.02 47574.50 2024-05-16 22:10:31.000 137 22452.90 177.07 41509.00 88888.00 2024-05-16 22:10:32.000 137 22452.94 177.10 41509.06 88888.00 2024-05-16 22:10:33.000 137 22452.97 177.10 41509.12 88888.00 2024-05-16 22:10:34.000 137 22452.94 177.04 41509.09 88888.00 2024-05-16 22:10:35.000 137 22452.93 176.95 41509.06 47574.50 2024-05-16 22:10:36.000 137 22452.93 176.88 41509.04 88888.00 2024-05-16 22:10:37.000 137 22452.93 176.88 41509.02 88888.00 2024-05-16 22:10:38.000 137 22452.94 176.96 41509.01 88888.00 2024-05-16 22:10:39.000 137 22452.93 177.02 41509.04 88888.00 2024-05-16 22:10:40.000 137 22452.93 177.04 41509.06 47574.49 2024-05-16 22:10:41.000 137 22452.92 177.04 41509.03 88888.00 2024-05-16 22:10:42.000 137 22452.89 177.06 41508.98 88888.00 2024-05-16 22:10:43.000 137 22452.90 177.09 41508.94 88888.00 2024-05-16 22:10:44.000 137 22452.92 177.08 41508.91 88888.00 2024-05-16 22:10:45.000 137 22452.92 177.06 41508.88 47574.49 2024-05-16 22:10:46.000 137 22452.91 177.06 41508.90 88888.00 2024-05-16 22:10:47.000 137 22452.91 177.07 41508.98 88888.00 2024-05-16 22:10:48.000 137 22452.95 177.14 41509.06 88888.00 2024-05-16 22:10:49.000 137 22452.96 177.20 41509.13 88888.00 2024-05-16 22:10:50.000 137 22452.92 177.18 41509.12 47574.46 2024-05-16 22:10:51.000 137 22452.91 177.16 41509.06 88888.00 2024-05-16 22:10:52.000 137 22452.90 177.18 41508.98 88888.00 2024-05-16 22:10:53.000 137 22452.87 177.17 41508.93 88888.00 2024-05-16 22:10:54.000 137 22452.93 177.19 41508.96 88888.00 2024-05-16 22:10:55.000 137 22452.96 177.24 41508.95 47574.44 2024-05-16 22:10:56.000 137 22452.89 177.28 41508.84 88888.00 2024-05-16 22:10:57.000 137 22452.82 177.35 41508.80 88888.00 2024-05-16 22:10:58.000 137 22452.78 177.41 41508.84 88888.00 2024-05-16 22:10:59.000 137 22452.76 177.38 41508.86 88888.00 2024-05-16 22:11:00.000 137 22452.76 177.32 41508.85 47574.40 2024-05-16 22:11:01.000 137 22452.75 177.32 41508.82 88888.00 2024-05-16 22:11:02.000 137 22452.75 177.40 41508.79 88888.00 2024-05-16 22:11:03.000 137 22452.79 177.50 41508.84 88888.00 2024-05-16 22:11:04.000 137 22452.83 177.53 41508.93 88888.00 2024-05-16 22:11:05.000 137 22452.83 177.47 41508.96 47574.46 2024-05-16 22:11:06.000 137 22452.80 177.38 41508.89 88888.00 2024-05-16 22:11:07.000 137 22452.74 177.32 41508.82 88888.00 2024-05-16 22:11:08.000 137 22452.65 177.30 41508.81 88888.00 2024-05-16 22:11:09.000 137 22452.65 177.31 41508.85 88888.00 2024-05-16 22:11:10.000 137 22452.73 177.35 41508.86 47574.45 2024-05-16 22:11:11.000 137 22452.80 177.40 41508.89 88888.00 2024-05-16 22:11:12.000 137 22452.80 177.46 41509.00 88888.00 2024-05-16 22:11:13.000 137 22452.77 177.51 41509.03 88888.00 2024-05-16 22:11:14.000 137 22452.75 177.52 41508.97 88888.00 2024-05-16 22:11:15.000 137 22452.74 177.48 41508.95 47574.45 2024-05-16 22:11:16.000 137 22452.74 177.48 41508.96 88888.00 2024-05-16 22:11:17.000 137 22452.75 177.49 41508.93 88888.00 2024-05-16 22:11:18.000 137 22452.76 177.49 41508.91 88888.00 2024-05-16 22:11:19.000 137 22452.75 177.54 41508.94 88888.00 2024-05-16 22:11:20.000 137 22452.70 177.64 41508.98 47574.44 2024-05-16 22:11:21.000 137 22452.69 177.66 41509.00 88888.00 2024-05-16 22:11:22.000 137 22452.77 177.61 41509.02 88888.00 2024-05-16 22:11:23.000 137 22452.88 177.57 41509.04 88888.00 2024-05-16 22:11:24.000 137 22452.91 177.57 41509.01 88888.00 2024-05-16 22:11:25.000 137 22452.84 177.57 41508.98 47574.44 2024-05-16 22:11:26.000 137 22452.80 177.58 41509.01 88888.00 2024-05-16 22:11:27.000 137 22452.85 177.59 41509.07 88888.00 2024-05-16 22:11:28.000 137 22452.89 177.59 41509.06 88888.00 2024-05-16 22:11:29.000 137 22452.85 177.57 41509.02 88888.00 2024-05-16 22:11:30.000 137 22452.83 177.60 41509.04 47574.47 2024-05-16 22:11:31.000 137 22452.85 177.63 41509.07 88888.00 2024-05-16 22:11:32.000 137 22452.83 177.61 41509.03 88888.00 2024-05-16 22:11:33.000 137 22452.82 177.56 41508.94 88888.00 2024-05-16 22:11:34.000 137 22452.88 177.54 41508.85 88888.00 2024-05-16 22:11:35.000 137 22452.93 177.53 41508.84 47574.47 2024-05-16 22:11:36.000 137 22452.94 177.54 41508.98 88888.00 2024-05-16 22:11:37.000 137 22452.91 177.56 41509.10 88888.00 2024-05-16 22:11:38.000 137 22452.93 177.57 41509.10 88888.00 2024-05-16 22:11:39.000 137 22452.99 177.59 41509.05 88888.00 2024-05-16 22:11:40.000 137 22453.00 177.54 41508.99 47574.51 2024-05-16 22:11:41.000 137 22452.94 177.43 41508.91 88888.00 2024-05-16 22:11:42.000 137 22452.87 177.38 41508.88 88888.00 2024-05-16 22:11:43.000 137 22452.88 177.44 41508.93 88888.00 2024-05-16 22:11:44.000 137 22452.92 177.54 41509.02 88888.00 2024-05-16 22:11:45.000 137 22452.89 177.59 41509.05 47574.49 2024-05-16 22:11:46.000 137 22452.84 177.60 41509.01 88888.00 2024-05-16 22:11:47.000 137 22452.86 177.60 41508.96 88888.00 2024-05-16 22:11:48.000 137 22452.92 177.60 41508.92 88888.00 2024-05-16 22:11:49.000 137 22452.94 177.59 41508.88 88888.00 2024-05-16 22:11:50.000 137 22452.94 177.58 41508.86 47574.54 2024-05-16 22:11:51.000 137 22452.96 177.56 41508.89 88888.00 2024-05-16 22:11:52.000 137 22452.94 177.53 41508.90 88888.00 2024-05-16 22:11:53.000 137 22452.90 177.53 41508.91 88888.00 2024-05-16 22:11:54.000 137 22452.90 177.53 41508.94 88888.00 2024-05-16 22:11:55.000 137 22452.92 177.54 41508.90 47574.52 2024-05-16 22:11:56.000 137 22452.91 177.55 41508.79 88888.00 2024-05-16 22:11:57.000 137 22452.88 177.52 41508.74 88888.00 2024-05-16 22:11:58.000 137 22452.86 177.47 41508.80 88888.00 2024-05-16 22:11:59.000 137 22452.86 177.49 41508.86 88888.00 2024-05-16 22:12:00.000 137 22452.90 177.54 41508.89 47574.56 2024-05-16 22:12:01.000 137 22452.97 177.61 41508.95 88888.00 2024-05-16 22:12:02.000 137 22453.04 177.63 41509.00 88888.00 2024-05-16 22:12:03.000 137 22453.05 177.60 41509.01 88888.00 2024-05-16 22:12:04.000 137 22453.05 177.55 41509.01 88888.00 2024-05-16 22:12:05.000 137 22453.07 177.54 41509.01 47574.56 2024-05-16 22:12:06.000 137 22453.06 177.57 41508.99 88888.00 2024-05-16 22:12:07.000 137 22453.05 177.60 41508.96 88888.00 2024-05-16 22:12:08.000 137 22453.05 177.61 41508.94 88888.00 2024-05-16 22:12:09.000 137 22453.08 177.66 41508.98 88888.00 2024-05-16 22:12:10.000 137 22453.11 177.74 41508.97 47574.57 2024-05-16 22:12:11.000 137 22453.11 177.77 41508.88 88888.00 2024-05-16 22:12:12.000 137 22453.12 177.75 41508.85 88888.00 2024-05-16 22:12:13.000 137 22453.16 177.76 41508.90 88888.00 2024-05-16 22:12:14.000 137 22453.16 177.75 41508.94 88888.00 2024-05-16 22:12:15.000 137 22453.10 177.71 41508.90 47574.60 2024-05-16 22:12:16.000 137 22453.01 177.67 41508.84 88888.00 2024-05-16 22:12:17.000 137 22453.00 177.69 41508.82 88888.00 2024-05-16 22:12:18.000 137 22453.06 177.74 41508.86 88888.00 2024-05-16 22:12:19.000 137 22453.12 177.72 41508.91 88888.00 2024-05-16 22:12:20.000 137 22453.15 177.68 41508.89 47574.58 2024-05-16 22:12:21.000 137 22453.16 177.65 41508.86 88888.00 2024-05-16 22:12:22.000 137 22453.15 177.62 41508.82 88888.00 2024-05-16 22:12:23.000 137 22453.11 177.60 41508.78 88888.00 2024-05-16 22:12:24.000 137 22453.09 177.58 41508.75 88888.00 2024-05-16 22:12:25.000 137 22453.13 177.57 41508.80 47574.63 2024-05-16 22:12:26.000 137 22453.17 177.61 41508.89 88888.00 2024-05-16 22:12:27.000 137 22453.18 177.66 41508.95 88888.00 2024-05-16 22:12:28.000 137 22453.20 177.72 41508.96 88888.00 2024-05-16 22:12:29.000 137 22453.26 177.81 41508.94 88888.00 2024-05-16 22:12:30.000 137 22453.28 177.81 41508.93 47574.61 2024-05-16 22:12:31.000 137 22453.20 177.74 41508.92 88888.00 2024-05-16 22:12:32.000 137 22453.14 177.69 41508.92 88888.00 2024-05-16 22:12:33.000 137 22453.17 177.76 41508.92 88888.00 2024-05-16 22:12:34.000 137 22453.22 177.84 41508.93 88888.00 2024-05-16 22:12:35.000 137 22453.25 177.84 41508.94 47574.61 2024-05-16 22:12:36.000 137 22453.25 177.78 41508.95 88888.00 2024-05-16 22:12:37.000 137 22453.24 177.73 41508.97 88888.00 2024-05-16 22:12:38.000 137 22453.22 177.72 41508.93 88888.00 2024-05-16 22:12:39.000 137 22453.20 177.72 41508.84 88888.00 2024-05-16 22:12:40.000 137 22453.23 177.71 41508.81 47574.67 2024-05-16 22:12:41.000 137 22453.26 177.69 41508.82 88888.00 2024-05-16 22:12:42.000 137 22453.25 177.70 41508.86 88888.00 2024-05-16 22:12:43.000 137 22453.24 177.74 41508.86 88888.00 2024-05-16 22:12:44.000 137 22453.23 177.78 41508.84 88888.00 2024-05-16 22:12:45.000 137 22453.23 177.79 41508.89 47574.65 2024-05-16 22:12:46.000 137 22453.25 177.79 41508.95 88888.00 2024-05-16 22:12:47.000 137 22453.22 177.78 41508.89 88888.00 2024-05-16 22:12:48.000 137 22453.13 177.77 41508.77 88888.00 2024-05-16 22:12:49.000 137 22453.07 177.76 41508.69 88888.00 2024-05-16 22:12:50.000 137 22453.11 177.77 41508.72 47574.68 2024-05-16 22:12:51.000 137 22453.14 177.81 41508.80 88888.00 2024-05-16 22:12:52.000 137 22453.13 177.82 41508.85 88888.00 2024-05-16 22:12:53.000 137 22453.14 177.80 41508.87 88888.00 2024-05-16 22:12:54.000 137 22453.18 177.82 41508.91 88888.00 2024-05-16 22:12:55.000 137 22453.23 177.82 41508.93 47574.68 2024-05-16 22:12:56.000 137 22453.24 177.77 41508.91 88888.00 2024-05-16 22:12:57.000 137 22453.24 177.73 41508.86 88888.00 2024-05-16 22:12:58.000 137 22453.26 177.75 41508.85 88888.00 2024-05-16 22:12:59.000 137 22453.27 177.82 41508.91 88888.00 2024-05-16 22:13:00.000 137 22453.27 177.88 41508.94 47574.72 2024-05-16 22:13:01.000 137 22453.27 177.87 41508.94 88888.00 2024-05-16 22:13:02.000 137 22453.28 177.83 41508.94 88888.00 2024-05-16 22:13:03.000 137 22453.29 177.81 41508.89 88888.00 2024-05-16 22:13:04.000 137 22453.29 177.82 41508.82 88888.00 2024-05-16 22:13:05.000 137 22453.31 177.81 41508.82 47574.73 2024-05-16 22:13:06.000 137 22453.34 177.78 41508.87 88888.00 2024-05-16 22:13:07.000 137 22453.36 177.78 41508.87 88888.00 2024-05-16 22:13:08.000 137 22453.38 177.82 41508.85 88888.00 2024-05-16 22:13:09.000 137 22453.37 177.85 41508.83 88888.00 2024-05-16 22:13:10.000 137 22453.33 177.85 41508.81 47574.73 2024-05-16 22:13:11.000 137 22453.31 177.85 41508.83 88888.00 2024-05-16 22:13:12.000 137 22453.32 177.83 41508.88 88888.00 2024-05-16 22:13:13.000 137 22453.35 177.82 41508.93 88888.00 2024-05-16 22:13:14.000 137 22453.35 177.78 41508.90 88888.00 2024-05-16 22:13:15.000 137 22453.32 177.73 41508.82 47574.73 2024-05-16 22:13:16.000 137 22453.29 177.71 41508.79 88888.00 2024-05-16 22:13:17.000 137 22453.27 177.71 41508.79 88888.00 2024-05-16 22:13:18.000 137 22453.30 177.73 41508.80 88888.00 2024-05-16 22:13:19.000 137 22453.35 177.78 41508.84 88888.00 2024-05-16 22:13:20.000 137 22453.34 177.83 41508.93 47574.75 2024-05-16 22:13:21.000 137 22453.31 177.88 41508.97 88888.00 2024-05-16 22:13:22.000 137 22453.33 177.91 41508.95 88888.00 2024-05-16 22:13:23.000 137 22453.38 177.90 41508.95 88888.00 2024-05-16 22:13:24.000 137 22453.37 177.89 41508.99 88888.00 2024-05-16 22:13:25.000 137 22453.34 177.94 41508.98 47574.78 2024-05-16 22:13:26.000 137 22453.34 177.97 41508.93 88888.00 2024-05-16 22:13:27.000 137 22453.35 177.96 41508.93 88888.00 2024-05-16 22:13:28.000 137 22453.32 177.95 41508.94 88888.00 2024-05-16 22:13:29.000 137 22453.31 177.94 41508.95 88888.00 2024-05-16 22:13:30.000 137 22453.33 177.93 41509.00 47574.76 2024-05-16 22:13:31.000 137 22453.35 177.92 41509.02 88888.00 2024-05-16 22:13:32.000 137 22453.38 177.93 41509.01 88888.00 2024-05-16 22:13:33.000 137 22453.41 177.97 41509.01 88888.00 2024-05-16 22:13:34.000 137 22453.39 177.98 41509.02 88888.00 2024-05-16 22:13:35.000 137 22453.35 178.02 41509.06 47574.78 2024-05-16 22:13:36.000 137 22453.33 178.03 41509.07 88888.00 2024-05-16 22:13:37.000 137 22453.33 177.94 41509.02 88888.00 2024-05-16 22:13:38.000 137 22453.34 177.85 41508.93 88888.00 2024-05-16 22:13:39.000 137 22453.37 177.85 41508.85 88888.00 2024-05-16 22:13:40.000 137 22453.39 177.87 41508.86 47574.80 2024-05-16 22:13:41.000 137 22453.37 177.89 41508.91 88888.00 2024-05-16 22:13:42.000 137 22453.33 177.93 41508.94 88888.00 2024-05-16 22:13:43.000 137 22453.33 177.96 41508.95 88888.00 2024-05-16 22:13:44.000 137 22453.32 177.95 41508.96 88888.00 2024-05-16 22:13:45.000 137 22453.25 177.88 41508.95 47574.81 2024-05-16 22:13:46.000 137 22453.22 177.82 41508.91 88888.00 2024-05-16 22:13:47.000 137 22453.24 177.79 41508.86 88888.00 2024-05-16 22:13:48.000 137 22453.26 177.81 41508.85 88888.00 2024-05-16 22:13:49.000 137 22453.31 177.86 41508.91 88888.00 2024-05-16 22:13:50.000 137 22453.37 177.90 41508.96 47574.80 2024-05-16 22:13:51.000 137 22453.40 177.90 41508.90 88888.00 2024-05-16 22:13:52.000 137 22453.39 177.89 41508.85 88888.00 2024-05-16 22:13:53.000 137 22453.35 177.88 41508.85 88888.00 2024-05-16 22:13:54.000 137 22453.30 177.82 41508.86 88888.00 2024-05-16 22:13:55.000 137 22453.29 177.75 41508.86 47574.83 2024-05-16 22:13:56.000 137 22453.36 177.74 41508.90 88888.00 2024-05-16 22:13:57.000 137 22453.45 177.77 41509.00 88888.00 2024-05-16 22:13:58.000 137 22453.47 177.81 41509.05 88888.00 2024-05-16 22:13:59.000 137 22453.43 177.84 41509.07 88888.00 2024-05-16 22:14:00.000 137 22453.41 177.87 41509.10 47574.80 2024-05-16 22:14:01.000 137 22453.43 177.88 41509.10 88888.00 2024-05-16 22:14:02.000 137 22453.44 177.85 41509.07 88888.00 2024-05-16 22:14:03.000 137 22453.44 177.84 41509.06 88888.00 2024-05-16 22:14:04.000 137 22453.45 177.90 41509.08 88888.00 2024-05-16 22:14:05.000 137 22453.50 177.97 41509.08 47574.83 2024-05-16 22:14:06.000 137 22453.55 177.98 41509.02 88888.00 2024-05-16 22:14:07.000 137 22453.54 177.92 41508.90 88888.00 2024-05-16 22:14:08.000 137 22453.52 177.84 41508.82 88888.00 2024-05-16 22:14:09.000 137 22453.53 177.84 41508.84 88888.00 2024-05-16 22:14:10.000 137 22453.49 177.86 41508.89 47574.84 2024-05-16 22:14:11.000 137 22453.38 177.85 41508.90 88888.00 2024-05-16 22:14:12.000 137 22453.30 177.81 41508.87 88888.00 2024-05-16 22:14:13.000 137 22453.32 177.81 41508.89 88888.00 2024-05-16 22:14:14.000 137 22453.37 177.86 41509.00 88888.00 2024-05-16 22:14:15.000 137 22453.38 177.86 41509.04 47574.84 2024-05-16 22:14:16.000 137 22453.42 177.84 41509.03 88888.00 2024-05-16 22:14:17.000 137 22453.53 177.87 41509.04 88888.00 2024-05-16 22:14:18.000 137 22453.60 177.89 41509.03 88888.00 2024-05-16 22:14:19.000 137 22453.57 177.88 41508.97 88888.00 2024-05-16 22:14:20.000 137 22453.49 177.88 41508.93 47574.85 2024-05-16 22:14:21.000 137 22453.44 177.84 41508.98 88888.00 2024-05-16 22:14:22.000 137 22453.43 177.81 41509.07 88888.00 2024-05-16 22:14:23.000 137 22453.42 177.83 41509.14 88888.00 2024-05-16 22:14:24.000 137 22453.43 177.87 41509.19 88888.00 2024-05-16 22:14:25.000 137 22453.44 177.89 41509.20 47574.89 2024-05-16 22:14:26.000 137 22453.39 177.87 41509.08 88888.00 2024-05-16 22:14:27.000 137 22453.31 177.78 41508.92 88888.00 2024-05-16 22:14:28.000 137 22453.30 177.71 41508.88 88888.00 2024-05-16 22:14:29.000 137 22453.36 177.75 41508.94 88888.00 2024-05-16 22:14:30.000 137 22453.39 177.85 41508.99 47574.87 2024-05-16 22:14:31.000 137 22453.38 177.88 41509.02 88888.00 2024-05-16 22:14:32.000 137 22453.38 177.83 41509.06 88888.00 2024-05-16 22:14:33.000 137 22453.40 177.84 41509.12 88888.00 2024-05-16 22:14:34.000 137 22453.41 177.86 41509.11 88888.00 2024-05-16 22:14:35.000 137 22453.40 177.85 41509.03 47574.90 2024-05-16 22:14:36.000 137 22453.43 177.83 41509.02 88888.00 2024-05-16 22:14:37.000 137 22453.44 177.80 41509.06 88888.00 2024-05-16 22:14:38.000 137 22453.42 177.76 41509.08 88888.00 2024-05-16 22:14:39.000 137 22453.42 177.76 41509.11 88888.00 2024-05-16 22:14:40.000 137 22453.41 177.75 41509.16 47574.85 2024-05-16 22:14:41.000 137 22453.39 177.76 41509.23 88888.00 2024-05-16 22:14:42.000 137 22453.39 177.82 41509.29 88888.00 2024-05-16 22:14:43.000 137 22453.40 177.83 41509.26 88888.00 2024-05-16 22:14:44.000 137 22453.36 177.76 41509.14 88888.00 2024-05-16 22:14:45.000 137 22453.31 177.71 41509.07 47574.88 2024-05-16 22:14:46.000 137 22453.27 177.69 41509.09 88888.00 2024-05-16 22:14:47.000 137 22453.24 177.71 41509.07 88888.00 2024-05-16 22:14:48.000 137 22453.21 177.73 41509.02 88888.00 2024-05-16 22:14:49.000 137 22453.22 177.75 41509.00 88888.00 2024-05-16 22:14:50.000 137 22453.29 177.75 41509.02 47574.85 2024-05-16 22:14:51.000 137 22453.35 177.75 41509.02 88888.00 2024-05-16 22:14:52.000 137 22453.34 177.75 41508.99 88888.00 2024-05-16 22:14:53.000 137 22453.31 177.72 41509.00 88888.00 2024-05-16 22:14:54.000 137 22453.31 177.68 41509.06 88888.00 2024-05-16 22:14:55.000 137 22453.33 177.66 41509.12 47574.85 2024-05-16 22:14:56.000 137 22453.31 177.72 41509.13 88888.00 2024-05-16 22:14:57.000 137 22453.27 177.78 41509.08 88888.00 2024-05-16 22:14:58.000 137 22453.27 177.76 41509.04 88888.00 2024-05-16 22:14:59.000 137 22453.32 177.72 41509.06 88888.00 2024-05-16 22:15:00.000 137 22453.32 177.69 41509.06 47574.86 2024-05-16 22:15:01.000 137 22453.24 177.68 41509.06 88888.00 2024-05-16 22:15:02.000 137 22453.22 177.69 41509.09 88888.00 2024-05-16 22:15:03.000 137 22453.24 177.68 41509.09 88888.00 2024-05-16 22:15:04.000 137 22453.26 177.64 41509.09 88888.00 2024-05-16 22:15:05.000 137 22453.25 177.64 41509.10 47574.84 2024-05-16 22:15:06.000 137 22453.25 177.70 41509.14 88888.00 2024-05-16 22:15:07.000 137 22453.25 177.78 41509.19 88888.00 2024-05-16 22:15:08.000 137 22453.24 177.78 41509.18 88888.00 2024-05-16 22:15:09.000 137 22453.22 177.74 41509.14 88888.00 2024-05-16 22:15:10.000 137 22453.24 177.73 41509.10 47574.83 2024-05-16 22:15:11.000 137 22453.26 177.72 41509.05 88888.00 2024-05-16 22:15:12.000 137 22453.25 177.70 41509.01 88888.00 2024-05-16 22:15:13.000 137 22453.25 177.69 41508.98 88888.00 2024-05-16 22:15:14.000 137 22453.28 177.69 41508.96 88888.00 2024-05-16 22:15:15.000 137 22453.33 177.69 41509.04 47574.79 2024-05-16 22:15:16.000 137 22453.37 177.71 41509.18 88888.00 2024-05-16 22:15:17.000 137 22453.36 177.69 41509.23 88888.00 2024-05-16 22:15:18.000 137 22453.32 177.64 41509.19 88888.00 2024-05-16 22:15:19.000 137 22453.28 177.61 41509.17 88888.00 2024-05-16 22:15:20.000 137 22453.31 177.63 41509.18 47574.77 2024-05-16 22:15:21.000 137 22453.31 177.67 41509.16 88888.00 2024-05-16 22:15:22.000 137 22453.28 177.67 41509.18 88888.00 2024-05-16 22:15:23.000 137 22453.31 177.71 41509.31 88888.00 2024-05-16 22:15:24.000 137 22453.33 177.74 41509.36 88888.00 2024-05-16 22:15:25.000 137 22453.29 177.69 41509.19 47574.75 2024-05-16 22:15:26.000 137 22453.24 177.61 41509.02 88888.00 2024-05-16 22:15:27.000 137 22453.23 177.56 41508.98 88888.00 2024-05-16 22:15:28.000 137 22453.26 177.60 41509.06 88888.00 2024-05-16 22:15:29.000 137 22453.31 177.72 41509.19 88888.00 2024-05-16 22:15:30.000 137 22453.30 177.82 41509.28 47574.75 2024-05-16 22:15:31.000 137 22453.21 177.77 41509.25 88888.00 2024-05-16 22:15:32.000 137 22453.15 177.67 41509.21 88888.00 2024-05-16 22:15:33.000 137 22453.16 177.59 41509.19 88888.00 2024-05-16 22:15:34.000 137 22453.14 177.55 41509.17 88888.00 2024-05-16 22:15:35.000 137 22453.06 177.54 41509.12 47574.73 2024-05-16 22:15:36.000 137 22453.00 177.54 41509.06 88888.00 2024-05-16 22:15:37.000 137 22452.99 177.58 41509.05 88888.00 2024-05-16 22:15:38.000 137 22453.02 177.62 41509.11 88888.00 2024-05-16 22:15:39.000 137 22453.06 177.66 41509.16 88888.00 2024-05-16 22:15:40.000 137 22453.10 177.70 41509.20 47574.74 2024-05-16 22:15:41.000 137 22453.13 177.69 41509.18 88888.00 2024-05-16 22:15:42.000 137 22453.13 177.59 41509.07 88888.00 2024-05-16 22:15:43.000 137 22453.11 177.52 41508.99 88888.00 2024-05-16 22:15:44.000 137 22453.12 177.53 41509.02 88888.00 2024-05-16 22:15:45.000 137 22453.17 177.56 41509.14 47574.72 2024-05-16 22:15:46.000 137 22453.22 177.60 41509.23 88888.00 2024-05-16 22:15:47.000 137 22453.19 177.62 41509.22 88888.00 2024-05-16 22:15:48.000 137 22453.12 177.64 41509.20 88888.00 2024-05-16 22:15:49.000 137 22453.07 177.64 41509.21 88888.00 2024-05-16 22:15:50.000 137 22453.06 177.57 41509.21 47574.71 2024-05-16 22:15:51.000 137 22453.05 177.50 41509.18 88888.00 2024-05-16 22:15:52.000 137 22453.03 177.50 41509.12 88888.00 2024-05-16 22:15:53.000 137 22453.00 177.52 41509.04 88888.00 2024-05-16 22:15:54.000 137 22453.02 177.53 41509.03 88888.00 2024-05-16 22:15:55.000 137 22453.05 177.55 41509.06 47574.63 2024-05-16 22:15:56.000 137 22453.03 177.55 41509.03 88888.00 2024-05-16 22:15:57.000 137 22453.01 177.51 41508.96 88888.00 2024-05-16 22:15:58.000 137 22453.02 177.47 41508.96 88888.00 2024-05-16 22:15:59.000 137 22453.03 177.46 41509.02 88888.00 2024-05-16 22:16:00.000 137 22453.06 177.46 41509.01 47574.67 2024-05-16 22:16:01.000 137 22453.06 177.46 41508.93 88888.00 2024-05-16 22:16:02.000 137 22453.03 177.43 41508.93 88888.00 2024-05-16 22:16:03.000 137 22453.00 177.41 41508.96 88888.00 2024-05-16 22:16:04.000 137 22453.00 177.49 41508.98 88888.00 2024-05-16 22:16:05.000 137 22453.01 177.56 41508.94 47574.63 2024-05-16 22:16:06.000 137 22452.98 177.51 41508.88 88888.00 2024-05-16 22:16:07.000 137 22452.96 177.47 41508.86 88888.00 2024-05-16 22:16:08.000 137 22452.96 177.47 41508.88 88888.00 2024-05-16 22:16:09.000 137 22452.96 177.46 41508.89 88888.00 2024-05-16 22:16:10.000 137 22452.95 177.48 41508.90 47574.63 2024-05-16 22:16:11.000 137 22452.92 177.53 41508.91 88888.00 2024-05-16 22:16:12.000 137 22452.87 177.58 41508.93 88888.00 2024-05-16 22:16:13.000 137 22452.87 177.60 41508.96 88888.00 2024-05-16 22:16:14.000 137 22452.89 177.57 41509.00 88888.00 2024-05-16 22:16:15.000 137 22452.86 177.50 41509.00 47574.59 2024-05-16 22:16:16.000 137 22452.83 177.41 41508.97 88888.00 2024-05-16 22:16:17.000 137 22452.82 177.37 41508.96 88888.00 2024-05-16 22:16:18.000 137 22452.85 177.40 41508.96 88888.00 2024-05-16 22:16:19.000 137 22452.88 177.46 41508.94 88888.00 2024-05-16 22:16:20.000 137 22452.85 177.47 41508.90 47574.59 2024-05-16 22:16:21.000 137 22452.82 177.44 41508.90 88888.00 2024-05-16 22:16:22.000 137 22452.88 177.44 41508.90 88888.00 2024-05-16 22:16:23.000 137 22452.97 177.45 41508.89 88888.00 2024-05-16 22:16:24.000 137 22452.96 177.44 41508.88 88888.00 2024-05-16 22:16:25.000 137 22452.88 177.44 41508.90 47574.55 2024-05-16 22:16:26.000 137 22452.84 177.42 41508.97 88888.00 2024-05-16 22:16:27.000 137 22452.83 177.40 41509.02 88888.00 2024-05-16 22:16:28.000 137 22452.80 177.40 41509.00 88888.00 2024-05-16 22:16:29.000 137 22452.79 177.43 41509.00 88888.00 2024-05-16 22:16:30.000 137 22452.82 177.45 41509.05 47574.53 2024-05-16 22:16:31.000 137 22452.83 177.46 41509.11 88888.00 2024-05-16 22:16:32.000 137 22452.78 177.46 41509.11 88888.00 2024-05-16 22:16:33.000 137 22452.72 177.45 41509.06 88888.00 2024-05-16 22:16:34.000 137 22452.74 177.46 41509.03 88888.00 2024-05-16 22:16:35.000 137 22452.83 177.47 41509.06 47574.50 2024-05-16 22:16:36.000 137 22452.86 177.42 41509.09 88888.00 2024-05-16 22:16:37.000 137 22452.84 177.37 41509.04 88888.00 2024-05-16 22:16:38.000 137 22452.87 177.39 41509.02 88888.00 2024-05-16 22:16:39.000 137 22452.91 177.42 41509.06 88888.00 2024-05-16 22:16:40.000 137 22452.87 177.41 41509.04 47574.48 2024-05-16 22:16:41.000 137 22452.77 177.42 41508.93 88888.00 2024-05-16 22:16:42.000 137 22452.72 177.44 41508.87 88888.00 2024-05-16 22:16:43.000 137 22452.76 177.44 41508.93 88888.00 2024-05-16 22:16:44.000 137 22452.80 177.45 41508.98 88888.00 2024-05-16 22:16:45.000 137 22452.76 177.44 41508.96 47574.45 2024-05-16 22:16:46.000 137 22452.68 177.45 41508.96 88888.00 2024-05-16 22:16:47.000 137 22452.69 177.47 41509.05 88888.00 2024-05-16 22:16:48.000 137 22452.72 177.47 41509.13 88888.00 2024-05-16 22:16:49.000 137 22452.67 177.42 41509.15 88888.00 2024-05-16 22:16:50.000 137 22452.63 177.39 41509.16 47574.43 2024-05-16 22:16:51.000 137 22452.65 177.45 41509.19 88888.00 2024-05-16 22:16:52.000 137 22452.67 177.52 41509.16 88888.00 2024-05-16 22:16:53.000 137 22452.69 177.54 41509.07 88888.00 2024-05-16 22:16:54.000 137 22452.72 177.56 41509.04 88888.00 2024-05-16 22:16:55.000 137 22452.77 177.60 41509.13 47574.41 2024-05-16 22:16:56.000 137 22452.78 177.59 41509.21 88888.00 2024-05-16 22:16:57.000 137 22452.72 177.54 41509.21 88888.00 2024-05-16 22:16:58.000 137 22452.62 177.52 41509.15 88888.00 2024-05-16 22:16:59.000 137 22452.55 177.52 41509.10 88888.00 2024-05-16 22:17:00.000 137 22452.56 177.51 41509.11 47574.39 2024-05-16 22:17:01.000 137 22452.58 177.48 41509.14 88888.00 2024-05-16 22:17:02.000 137 22452.53 177.48 41509.11 88888.00 2024-05-16 22:17:03.000 137 22452.50 177.52 41509.07 88888.00 2024-05-16 22:17:04.000 137 22452.50 177.54 41509.07 88888.00 2024-05-16 22:17:05.000 137 22452.51 177.51 41509.05 47574.35 2024-05-16 22:17:06.000 137 22452.50 177.49 41509.01 88888.00 2024-05-16 22:17:07.000 137 22452.52 177.52 41509.01 88888.00 2024-05-16 22:17:08.000 137 22452.56 177.57 41509.03 88888.00 2024-05-16 22:17:09.000 137 22452.55 177.61 41509.06 88888.00 2024-05-16 22:17:10.000 137 22452.50 177.62 41509.11 47574.32 2024-05-16 22:17:11.000 137 22452.51 177.60 41509.17 88888.00 2024-05-16 22:17:12.000 137 22452.55 177.53 41509.15 88888.00 2024-05-16 22:17:13.000 137 22452.51 177.46 41509.06 88888.00 2024-05-16 22:17:14.000 137 22452.44 177.48 41508.99 88888.00 2024-05-16 22:17:15.000 137 22452.41 177.56 41509.02 47574.32 2024-05-16 22:17:16.000 137 22452.42 177.61 41509.12 88888.00 2024-05-16 22:17:17.000 137 22452.39 177.62 41509.18 88888.00 2024-05-16 22:17:18.000 137 22452.37 177.61 41509.12 88888.00 2024-05-16 22:17:19.000 137 22452.40 177.61 41509.03 88888.00 2024-05-16 22:17:20.000 137 22452.47 177.62 41509.05 47574.30 2024-05-16 22:17:21.000 137 22452.50 177.60 41509.10 88888.00 2024-05-16 22:17:22.000 137 22452.47 177.57 41509.06 88888.00 2024-05-16 22:17:23.000 137 22452.40 177.58 41508.96 88888.00 2024-05-16 22:17:24.000 137 22452.38 177.62 41508.94 88888.00 2024-05-16 22:17:25.000 137 22452.42 177.64 41509.04 47574.30 2024-05-16 22:17:26.000 137 22452.44 177.62 41509.10 88888.00 2024-05-16 22:17:27.000 137 22452.41 177.62 41509.09 88888.00 2024-05-16 22:17:28.000 137 22452.38 177.64 41509.03 88888.00 2024-05-16 22:17:29.000 137 22452.37 177.60 41508.94 88888.00 2024-05-16 22:17:30.000 137 22452.35 177.58 41508.86 47574.28 2024-05-16 22:17:31.000 137 22452.34 177.61 41508.82 88888.00 2024-05-16 22:17:32.000 137 22452.35 177.62 41508.84 88888.00 2024-05-16 22:17:33.000 137 22452.38 177.58 41508.87 88888.00 2024-05-16 22:17:34.000 137 22452.40 177.59 41508.90 88888.00 2024-05-16 22:17:35.000 137 22452.39 177.62 41508.94 47574.28 2024-05-16 22:17:36.000 137 22452.41 177.59 41508.98 88888.00 2024-05-16 22:17:37.000 137 22452.45 177.56 41508.98 88888.00 2024-05-16 22:17:38.000 137 22452.45 177.55 41508.91 88888.00 2024-05-16 22:17:39.000 137 22452.39 177.53 41508.82 88888.00 2024-05-16 22:17:40.000 137 22452.39 177.55 41508.83 47574.26 2024-05-16 22:17:41.000 137 22452.44 177.59 41508.93 88888.00 2024-05-16 22:17:42.000 137 22452.48 177.61 41509.00 88888.00 2024-05-16 22:17:43.000 137 22452.47 177.62 41509.02 88888.00 2024-05-16 22:17:44.000 137 22452.42 177.59 41508.95 88888.00 2024-05-16 22:17:45.000 137 22452.38 177.54 41508.85 47574.24 2024-05-16 22:17:46.000 137 22452.38 177.54 41508.84 88888.00 2024-05-16 22:17:47.000 137 22452.36 177.60 41508.89 88888.00 2024-05-16 22:17:48.000 137 22452.31 177.65 41508.87 88888.00 2024-05-16 22:17:49.000 137 22452.29 177.64 41508.77 88888.00 2024-05-16 22:17:50.000 137 22452.28 177.64 41508.74 47574.23 2024-05-16 22:17:51.000 137 22452.27 177.68 41508.82 88888.00 2024-05-16 22:17:52.000 137 22452.27 177.72 41508.93 88888.00 2024-05-16 22:17:53.000 137 22452.28 177.74 41508.99 88888.00 2024-05-16 22:17:54.000 137 22452.27 177.72 41509.01 88888.00 2024-05-16 22:17:55.000 137 22452.22 177.65 41509.00 47574.26 2024-05-16 22:17:56.000 137 22452.17 177.60 41508.99 88888.00 2024-05-16 22:17:57.000 137 22452.13 177.58 41508.95 88888.00 2024-05-16 22:17:58.000 137 22452.08 177.57 41508.87 88888.00 2024-05-16 22:17:59.000 137 22452.09 177.59 41508.82 88888.00 2024-05-16 22:18:00.000 137 22452.17 177.61 41508.83 47574.24 2024-05-16 22:18:01.000 137 22452.22 177.60 41508.84 88888.00 2024-05-16 22:18:02.000 137 22452.22 177.60 41508.88 88888.00 2024-05-16 22:18:03.000 137 22452.25 177.60 41508.89 88888.00 2024-05-16 22:18:04.000 137 22452.29 177.61 41508.82 88888.00 2024-05-16 22:18:05.000 137 22452.30 177.66 41508.77 47574.23 2024-05-16 22:18:06.000 137 22452.32 177.74 41508.86 88888.00 2024-05-16 22:18:07.000 137 22452.34 177.79 41508.96 88888.00 2024-05-16 22:18:08.000 137 22452.31 177.81 41508.95 88888.00 2024-05-16 22:18:09.000 137 22452.29 177.83 41508.90 88888.00 2024-05-16 22:18:10.000 137 22452.29 177.83 41508.87 47574.22 2024-05-16 22:18:11.000 137 22452.31 177.81 41508.82 88888.00 2024-05-16 22:18:12.000 137 22452.35 177.80 41508.80 88888.00 2024-05-16 22:18:13.000 137 22452.41 177.84 41508.85 88888.00 2024-05-16 22:18:14.000 137 22452.43 177.94 41508.93 88888.00 2024-05-16 22:18:15.000 137 22452.42 177.99 41508.94 47574.23 2024-05-16 22:18:16.000 137 22452.46 177.97 41508.93 88888.00 2024-05-16 22:18:17.000 137 22452.52 177.94 41508.93 88888.00 2024-05-16 22:18:18.000 137 22452.55 177.96 41508.95 88888.00 2024-05-16 22:18:19.000 137 22452.53 177.98 41509.00 88888.00 2024-05-16 22:18:20.000 137 22452.47 177.94 41509.04 47574.24 2024-05-16 22:18:21.000 137 22452.40 177.83 41508.98 88888.00 2024-05-16 22:18:22.000 137 22452.39 177.78 41508.89 88888.00 2024-05-16 22:18:23.000 137 22452.44 177.84 41508.92 88888.00 2024-05-16 22:18:24.000 137 22452.47 177.91 41509.01 88888.00 2024-05-16 22:18:25.000 137 22452.44 177.92 41509.07 47574.26 2024-05-16 22:18:26.000 137 22452.42 177.90 41509.11 88888.00 2024-05-16 22:18:27.000 137 22452.43 177.86 41509.05 88888.00 2024-05-16 22:18:28.000 137 22452.38 177.76 41508.91 88888.00 2024-05-16 22:18:29.000 137 22452.34 177.67 41508.82 88888.00 2024-05-16 22:18:30.000 137 22452.36 177.69 41508.86 47574.26 2024-05-16 22:18:31.000 137 22452.41 177.82 41508.97 88888.00 2024-05-16 22:18:32.000 137 22452.44 177.94 41509.04 88888.00 2024-05-16 22:18:33.000 137 22452.45 177.96 41509.05 88888.00 2024-05-16 22:18:34.000 137 22452.42 177.92 41509.01 88888.00 2024-05-16 22:18:35.000 137 22452.38 177.88 41508.93 47574.20 2024-05-16 22:18:36.000 137 22452.36 177.85 41508.87 88888.00 2024-05-16 22:18:37.000 137 22452.37 177.83 41508.88 88888.00 2024-05-16 22:18:38.000 137 22452.38 177.77 41508.88 88888.00 2024-05-16 22:18:39.000 137 22452.41 177.72 41508.85 88888.00 2024-05-16 22:18:40.000 137 22452.43 177.72 41508.90 47574.25 2024-05-16 22:18:41.000 137 22452.40 177.74 41509.02 88888.00 2024-05-16 22:18:42.000 137 22452.40 177.80 41509.07 88888.00 2024-05-16 22:18:43.000 137 22452.47 177.90 41508.99 88888.00 2024-05-16 22:18:44.000 137 22452.49 177.95 41508.86 88888.00 2024-05-16 22:18:45.000 137 22452.45 177.93 41508.79 47574.21 2024-05-16 22:18:46.000 137 22452.43 177.90 41508.82 88888.00 2024-05-16 22:18:47.000 137 22452.43 177.90 41508.91 88888.00 2024-05-16 22:18:48.000 137 22452.43 177.93 41508.97 88888.00 2024-05-16 22:18:49.000 137 22452.40 177.97 41508.97 88888.00 2024-05-16 22:18:50.000 137 22452.42 177.98 41508.98 47574.22 2024-05-16 22:18:51.000 137 22452.45 177.95 41508.98 88888.00 2024-05-16 22:18:52.000 137 22452.45 177.93 41508.91 88888.00 2024-05-16 22:18:53.000 137 22452.45 177.91 41508.86 88888.00 2024-05-16 22:18:54.000 137 22452.48 177.87 41508.81 88888.00 2024-05-16 22:18:55.000 137 22452.50 177.86 41508.80 47574.24 2024-05-16 22:18:56.000 137 22452.55 177.92 41508.88 88888.00 2024-05-16 22:18:57.000 137 22452.64 177.94 41508.99 88888.00 2024-05-16 22:18:58.000 137 22452.66 177.93 41509.04 88888.00 2024-05-16 22:18:59.000 137 22452.59 178.00 41509.02 88888.00 2024-05-16 22:19:00.000 137 22452.51 178.01 41508.94 47574.24 2024-05-16 22:19:01.000 137 22452.48 177.90 41508.86 88888.00 2024-05-16 22:19:02.000 137 22452.49 177.81 41508.82 88888.00 2024-05-16 22:19:03.000 137 22452.54 177.83 41508.84 88888.00 2024-05-16 22:19:04.000 137 22452.57 177.92 41508.86 88888.00 2024-05-16 22:19:05.000 137 22452.56 178.00 41508.81 47574.29 2024-05-16 22:19:06.000 137 22452.51 178.00 41508.81 88888.00 2024-05-16 22:19:07.000 137 22452.48 177.98 41508.89 88888.00 2024-05-16 22:19:08.000 137 22452.47 177.99 41508.93 88888.00 2024-05-16 22:19:09.000 137 22452.46 177.97 41508.90 88888.00 2024-05-16 22:19:10.000 137 22452.43 177.94 41508.86 47574.27 2024-05-16 22:19:11.000 137 22452.42 177.93 41508.83 88888.00 2024-05-16 22:19:12.000 137 22452.43 177.91 41508.82 88888.00 2024-05-16 22:19:13.000 137 22452.40 177.90 41508.84 88888.00 2024-05-16 22:19:14.000 137 22452.37 177.91 41508.90 88888.00 2024-05-16 22:19:15.000 137 22452.42 177.94 41508.95 47574.28 2024-05-16 22:19:16.000 137 22452.47 177.95 41508.98 88888.00 2024-05-16 22:19:17.000 137 22452.46 177.93 41509.02 88888.00 2024-05-16 22:19:18.000 137 22452.41 177.90 41508.99 88888.00 2024-05-16 22:19:19.000 137 22452.39 177.90 41508.90 88888.00 2024-05-16 22:19:20.000 137 22452.42 177.96 41508.93 47574.29 2024-05-16 22:19:21.000 137 22452.48 178.04 41509.11 88888.00 2024-05-16 22:19:22.000 137 22452.52 178.10 41509.22 88888.00 2024-05-16 22:19:23.000 137 22452.55 178.11 41509.20 88888.00 2024-05-16 22:19:24.000 137 22452.51 178.08 41509.12 88888.00 2024-05-16 22:19:25.000 137 22452.44 178.02 41509.02 47574.29 2024-05-16 22:19:26.000 137 22452.38 177.97 41508.95 88888.00 2024-05-16 22:19:27.000 137 22452.36 177.96 41508.91 88888.00 2024-05-16 22:19:28.000 137 22452.39 177.97 41508.90 88888.00 2024-05-16 22:19:29.000 137 22452.46 178.03 41508.95 88888.00 2024-05-16 22:19:30.000 137 22452.49 178.08 41508.99 47574.32 2024-05-16 22:19:31.000 137 22452.50 178.09 41509.01 88888.00 2024-05-16 22:19:32.000 137 22452.56 178.09 41509.11 88888.00 2024-05-16 22:19:33.000 137 22452.62 178.08 41509.16 88888.00 2024-05-16 22:19:34.000 137 22452.65 178.07 41509.10 88888.00 2024-05-16 22:19:35.000 137 22452.61 178.05 41509.03 47574.31 2024-05-16 22:19:36.000 137 22452.54 178.03 41509.03 88888.00 2024-05-16 22:19:37.000 137 22452.53 178.05 41509.07 88888.00 2024-05-16 22:19:38.000 137 22452.54 178.10 41509.13 88888.00 2024-05-16 22:19:39.000 137 22452.53 178.13 41509.11 88888.00 2024-05-16 22:19:40.000 137 22452.53 178.12 41509.02 47574.35 2024-05-16 22:19:41.000 137 22452.56 178.13 41508.96 88888.00 2024-05-16 22:19:42.000 137 22452.58 178.15 41509.02 88888.00 2024-05-16 22:19:43.000 137 22452.60 178.12 41509.05 88888.00 2024-05-16 22:19:44.000 137 22452.63 178.08 41508.98 88888.00 2024-05-16 22:19:45.000 137 22452.65 178.09 41508.89 47574.35 2024-05-16 22:19:46.000 137 22452.66 178.13 41508.87 88888.00 2024-05-16 22:19:47.000 137 22452.66 178.20 41508.96 88888.00 2024-05-16 22:19:48.000 137 22452.66 178.28 41509.06 88888.00 2024-05-16 22:19:49.000 137 22452.67 178.27 41509.04 88888.00 2024-05-16 22:19:50.000 137 22452.66 178.18 41508.96 47574.40 2024-05-16 22:19:51.000 137 22452.64 178.07 41508.92 88888.00 2024-05-16 22:19:52.000 137 22452.66 178.00 41508.90 88888.00 2024-05-16 22:19:53.000 137 22452.69 178.02 41508.90 88888.00 2024-05-16 22:19:54.000 137 22452.70 178.12 41508.94 88888.00 2024-05-16 22:19:55.000 137 22452.69 178.22 41508.94 47574.39 2024-05-16 22:19:56.000 137 22452.69 178.22 41508.93 88888.00 2024-05-16 22:19:57.000 137 22452.68 178.13 41508.97 88888.00 2024-05-16 22:19:58.000 137 22452.60 178.06 41509.03 88888.00 2024-05-16 22:19:59.000 137 22452.53 178.07 41509.04 88888.00 2024-05-16 22:20:00.000 137 22452.54 178.09 41508.93 47574.39 2024-05-16 22:20:01.000 137 22452.57 178.04 41508.76 88888.00 2024-05-16 22:20:02.000 137 22452.55 177.97 41508.74 88888.00 2024-05-16 22:20:03.000 137 22452.56 178.00 41508.89 88888.00 2024-05-16 22:20:04.000 137 22452.62 178.09 41509.03 88888.00 2024-05-16 22:20:05.000 137 22452.67 178.15 41509.03 47574.43 2024-05-16 22:20:06.000 137 22452.68 178.16 41508.95 88888.00 2024-05-16 22:20:07.000 137 22452.66 178.15 41508.88 88888.00 2024-05-16 22:20:08.000 137 22452.61 178.13 41508.81 88888.00 2024-05-16 22:20:09.000 137 22452.57 178.10 41508.77 88888.00 2024-05-16 22:20:10.000 137 22452.60 178.07 41508.81 47574.45 2024-05-16 22:20:11.000 137 22452.63 178.09 41508.91 88888.00 2024-05-16 22:20:12.000 137 22452.64 178.14 41509.00 88888.00 2024-05-16 22:20:13.000 137 22452.68 178.16 41509.02 88888.00 2024-05-16 22:20:14.000 137 22452.73 178.11 41508.97 88888.00 2024-05-16 22:20:15.000 137 22452.72 177.97 41508.88 47574.46 2024-05-16 22:20:16.000 137 22452.69 177.88 41508.83 88888.00 2024-05-16 22:20:17.000 137 22452.64 177.88 41508.81 88888.00 2024-05-16 22:20:18.000 137 22452.62 177.95 41508.80 88888.00 2024-05-16 22:20:19.000 137 22452.65 178.06 41508.83 88888.00 2024-05-16 22:20:20.000 137 22452.69 178.13 41508.89 47574.45 2024-05-16 22:20:21.000 137 22452.74 178.15 41508.98 88888.00 2024-05-16 22:20:22.000 137 22452.71 178.08 41509.04 88888.00 2024-05-16 22:20:23.000 137 22452.61 178.00 41508.91 88888.00 2024-05-16 22:20:24.000 137 22452.60 177.99 41508.74 88888.00 2024-05-16 22:20:25.000 137 22452.64 178.04 41508.72 47574.48 2024-05-16 22:20:26.000 137 22452.65 178.01 41508.79 88888.00 2024-05-16 22:20:27.000 137 22452.63 177.94 41508.85 88888.00 2024-05-16 22:20:28.000 137 22452.64 177.92 41508.93 88888.00 2024-05-16 22:20:29.000 137 22452.66 177.96 41509.00 88888.00 2024-05-16 22:20:30.000 137 22452.65 177.93 41508.95 47574.44 2024-05-16 22:20:31.000 137 22452.63 177.85 41508.83 88888.00 2024-05-16 22:20:32.000 137 22452.65 177.82 41508.80 88888.00 2024-05-16 22:20:33.000 137 22452.67 177.84 41508.84 88888.00 2024-05-16 22:20:34.000 137 22452.67 177.86 41508.89 88888.00 2024-05-16 22:20:35.000 137 22452.69 177.88 41508.94 47574.47 2024-05-16 22:20:36.000 137 22452.75 177.92 41508.93 88888.00 2024-05-16 22:20:37.000 137 22452.78 177.92 41508.91 88888.00 2024-05-16 22:20:38.000 137 22452.81 177.86 41508.97 88888.00 2024-05-16 22:20:39.000 137 22452.83 177.84 41509.06 88888.00 2024-05-16 22:20:40.000 137 22452.81 177.81 41509.07 47574.50 2024-05-16 22:20:41.000 137 22452.72 177.74 41509.01 88888.00 2024-05-16 22:20:42.000 137 22452.68 177.70 41508.94 88888.00 2024-05-16 22:20:43.000 137 22452.74 177.73 41508.93 88888.00 2024-05-16 22:20:44.000 137 22452.83 177.79 41509.01 88888.00 2024-05-16 22:20:45.000 137 22452.86 177.82 41509.10 47574.49 2024-05-16 22:20:46.000 137 22452.82 177.78 41509.14 88888.00 2024-05-16 22:20:47.000 137 22452.81 177.73 41509.10 88888.00 2024-05-16 22:20:48.000 137 22452.82 177.70 41508.99 88888.00 2024-05-16 22:20:49.000 137 22452.80 177.66 41508.88 88888.00 2024-05-16 22:20:50.000 137 22452.77 177.59 41508.81 47574.49 2024-05-16 22:20:51.000 137 22452.76 177.57 41508.82 88888.00 2024-05-16 22:20:52.000 137 22452.77 177.63 41508.87 88888.00 2024-05-16 22:20:53.000 137 22452.80 177.69 41508.89 88888.00 2024-05-16 22:20:54.000 137 22452.82 177.72 41508.90 88888.00 2024-05-16 22:20:55.000 137 22452.86 177.73 41508.94 47574.49 2024-05-16 22:20:56.000 137 22452.87 177.70 41508.98 88888.00 2024-05-16 22:20:57.000 137 22452.83 177.63 41508.94 88888.00 2024-05-16 22:20:58.000 137 22452.80 177.59 41508.86 88888.00 2024-05-16 22:20:59.000 137 22452.83 177.60 41508.79 88888.00 2024-05-16 22:21:00.000 137 22452.83 177.58 41508.79 47574.53 2024-05-16 22:21:01.000 137 22452.74 177.57 41508.81 88888.00 2024-05-16 22:21:02.000 137 22452.64 177.59 41508.81 88888.00 2024-05-16 22:21:03.000 137 22452.66 177.60 41508.87 88888.00 2024-05-16 22:21:04.000 137 22452.78 177.63 41509.04 88888.00 2024-05-16 22:21:05.000 137 22452.84 177.64 41509.15 47574.52 2024-05-16 22:21:06.000 137 22452.77 177.55 41509.09 88888.00 2024-05-16 22:21:07.000 137 22452.72 177.47 41508.96 88888.00 2024-05-16 22:21:08.000 137 22452.76 177.52 41508.95 88888.00 2024-05-16 22:21:09.000 137 22452.78 177.61 41509.03 88888.00 2024-05-16 22:21:10.000 137 22452.78 177.61 41509.10 47574.54 2024-05-16 22:21:11.000 137 22452.80 177.56 41509.13 88888.00 2024-05-16 22:21:12.000 137 22452.81 177.57 41509.13 88888.00 2024-05-16 22:21:13.000 137 22452.77 177.56 41509.04 88888.00 2024-05-16 22:21:14.000 137 22452.74 177.52 41508.95 88888.00 2024-05-16 22:21:15.000 137 22452.75 177.51 41508.97 47574.56 2024-05-16 22:21:16.000 137 22452.77 177.52 41509.04 88888.00 2024-05-16 22:21:17.000 137 22452.76 177.50 41509.08 88888.00 2024-05-16 22:21:18.000 137 22452.75 177.49 41509.12 88888.00 2024-05-16 22:21:19.000 137 22452.78 177.54 41509.15 88888.00 2024-05-16 22:21:20.000 137 22452.82 177.60 41509.06 47574.52 2024-05-16 22:21:21.000 137 22452.80 177.58 41508.90 88888.00 2024-05-16 22:21:22.000 137 22452.77 177.50 41508.84 88888.00 2024-05-16 22:21:23.000 137 22452.75 177.41 41508.87 88888.00 2024-05-16 22:21:24.000 137 22452.71 177.36 41508.93 88888.00 2024-05-16 22:21:25.000 137 22452.67 177.35 41508.96 47574.51 2024-05-16 22:21:26.000 137 22452.66 177.35 41508.97 88888.00 2024-05-16 22:21:27.000 137 22452.69 177.34 41509.03 88888.00 2024-05-16 22:21:28.000 137 22452.74 177.33 41509.13 88888.00 2024-05-16 22:21:29.000 137 22452.78 177.34 41509.16 88888.00 2024-05-16 22:21:30.000 137 22452.75 177.31 41509.10 47574.51 2024-05-16 22:21:31.000 137 22452.70 177.25 41509.06 88888.00 2024-05-16 22:21:32.000 137 22452.68 177.21 41509.06 88888.00 2024-05-16 22:21:33.000 137 22452.67 177.24 41509.06 88888.00 2024-05-16 22:21:34.000 137 22452.67 177.32 41509.05 88888.00 2024-05-16 22:21:35.000 137 22452.66 177.35 41509.02 47574.55 2024-05-16 22:21:36.000 137 22452.66 177.31 41508.99 88888.00 2024-05-16 22:21:37.000 137 22452.70 177.29 41509.00 88888.00 2024-05-16 22:21:38.000 137 22452.72 177.29 41508.95 88888.00 2024-05-16 22:21:39.000 137 22452.68 177.22 41508.83 88888.00 2024-05-16 22:21:40.000 137 22452.60 177.10 41508.76 47574.53 2024-05-16 22:21:41.000 137 22452.58 177.05 41508.79 88888.00 2024-05-16 22:21:42.000 137 22452.62 177.13 41508.86 88888.00 2024-05-16 22:21:43.000 137 22452.70 177.27 41508.95 88888.00 2024-05-16 22:21:44.000 137 22452.74 177.32 41509.02 88888.00 2024-05-16 22:21:45.000 137 22452.72 177.30 41509.02 47574.55 2024-05-16 22:21:46.000 137 22452.66 177.27 41508.96 88888.00 2024-05-16 22:21:47.000 137 22452.62 177.22 41508.90 88888.00 2024-05-16 22:21:48.000 137 22452.59 177.14 41508.85 88888.00 2024-05-16 22:21:49.000 137 22452.60 177.07 41508.83 88888.00 2024-05-16 22:21:50.000 137 22452.63 177.02 41508.84 47574.54 2024-05-16 22:21:51.000 137 22452.65 177.04 41508.88 88888.00 2024-05-16 22:21:52.000 137 22452.65 177.14 41508.91 88888.00 2024-05-16 22:21:53.000 137 22452.69 177.22 41508.92 88888.00 2024-05-16 22:21:54.000 137 22452.74 177.23 41508.93 88888.00 2024-05-16 22:21:55.000 137 22452.73 177.17 41508.89 47574.54 2024-05-16 22:21:56.000 137 22452.68 177.11 41508.85 88888.00 2024-05-16 22:21:57.000 137 22452.65 177.12 41508.85 88888.00 2024-05-16 22:21:58.000 137 22452.69 177.14 41508.89 88888.00 2024-05-16 22:21:59.000 137 22452.75 177.13 41508.95 88888.00 2024-05-16 22:22:00.000 137 22452.80 177.11 41509.00 47574.55 2024-05-16 22:22:01.000 137 22452.82 177.09 41509.06 88888.00 2024-05-16 22:22:02.000 137 22452.81 177.09 41509.16 88888.00 2024-05-16 22:22:03.000 137 22452.77 177.12 41509.19 88888.00 2024-05-16 22:22:04.000 137 22452.76 177.15 41509.18 88888.00 2024-05-16 22:22:05.000 137 22452.81 177.16 41509.18 47574.54 2024-05-16 22:22:06.000 137 22452.82 177.13 41509.15 88888.00 2024-05-16 22:22:07.000 137 22452.81 177.12 41509.13 88888.00 2024-05-16 22:22:08.000 137 22452.81 177.11 41509.15 88888.00 2024-05-16 22:22:09.000 137 22452.84 177.09 41509.16 88888.00 2024-05-16 22:22:10.000 137 22452.86 177.07 41509.14 47574.57 2024-05-16 22:22:11.000 137 22452.82 177.02 41509.02 88888.00 2024-05-16 22:22:12.000 137 22452.76 176.93 41508.87 88888.00 2024-05-16 22:22:13.000 137 22452.75 176.91 41508.82 88888.00 2024-05-16 22:22:14.000 137 22452.78 176.97 41508.91 88888.00 2024-05-16 22:22:15.000 137 22452.79 176.99 41509.02 47574.49 2024-05-16 22:22:16.000 137 22452.77 176.97 41509.09 88888.00 2024-05-16 22:22:17.000 137 22452.77 176.94 41509.13 88888.00 2024-05-16 22:22:18.000 137 22452.80 176.92 41509.18 88888.00 2024-05-16 22:22:19.000 137 22452.81 176.90 41509.15 88888.00 2024-05-16 22:22:20.000 137 22452.78 176.82 41509.00 47574.51 2024-05-16 22:22:21.000 137 22452.78 176.75 41508.91 88888.00 2024-05-16 22:22:22.000 137 22452.83 176.76 41508.98 88888.00 2024-05-16 22:22:23.000 137 22452.87 176.76 41508.97 88888.00 2024-05-16 22:22:24.000 137 22452.85 176.78 41508.90 88888.00 2024-05-16 22:22:25.000 137 22452.81 176.85 41508.94 47574.53 2024-05-16 22:22:26.000 137 22452.81 176.84 41509.00 88888.00 2024-05-16 22:22:27.000 137 22452.85 176.85 41509.04 88888.00 2024-05-16 22:22:28.000 137 22452.86 176.88 41509.02 88888.00 2024-05-16 22:22:29.000 137 22452.80 176.87 41508.92 88888.00 2024-05-16 22:22:30.000 137 22452.76 176.82 41508.81 47574.50 2024-05-16 22:22:31.000 137 22452.75 176.79 41508.78 88888.00 2024-05-16 22:22:32.000 137 22452.80 176.81 41508.83 88888.00 2024-05-16 22:22:33.000 137 22452.85 176.86 41508.93 88888.00 2024-05-16 22:22:34.000 137 22452.86 176.84 41508.94 88888.00 2024-05-16 22:22:35.000 137 22452.85 176.82 41508.89 47574.49 2024-05-16 22:22:36.000 137 22452.85 176.85 41508.91 88888.00 2024-05-16 22:22:37.000 137 22452.85 176.87 41508.99 88888.00 2024-05-16 22:22:38.000 137 22452.91 176.88 41509.02 88888.00 2024-05-16 22:22:39.000 137 22453.00 176.94 41508.95 88888.00 2024-05-16 22:22:40.000 137 22453.06 176.98 41508.91 47574.50 2024-05-16 22:22:41.000 137 22453.07 176.94 41508.96 88888.00 2024-05-16 22:22:42.000 137 22453.06 176.91 41509.00 88888.00 2024-05-16 22:22:43.000 137 22453.04 176.96 41509.00 88888.00 2024-05-16 22:22:44.000 137 22453.05 177.01 41509.02 88888.00 2024-05-16 22:22:45.000 137 22453.03 176.97 41509.04 47574.53 2024-05-16 22:22:46.000 137 22452.96 176.92 41509.04 88888.00 2024-05-16 22:22:47.000 137 22452.91 176.90 41509.04 88888.00 2024-05-16 22:22:48.000 137 22452.91 176.87 41509.02 88888.00 2024-05-16 22:22:49.000 137 22452.92 176.87 41509.03 88888.00 2024-05-16 22:22:50.000 137 22452.91 176.90 41509.04 47574.56 2024-05-16 22:22:51.000 137 22452.90 176.91 41509.05 88888.00 2024-05-16 22:22:52.000 137 22452.89 176.93 41509.06 88888.00 2024-05-16 22:22:53.000 137 22452.85 176.91 41509.01 88888.00 2024-05-16 22:22:54.000 137 22452.86 176.88 41508.94 88888.00 2024-05-16 22:22:55.000 137 22452.90 176.92 41508.93 47574.57 2024-05-16 22:22:56.000 137 22452.87 176.94 41508.94 88888.00 2024-05-16 22:22:57.000 137 22452.80 176.92 41508.93 88888.00 2024-05-16 22:22:58.000 137 22452.81 176.93 41508.92 88888.00 2024-05-16 22:22:59.000 137 22452.88 176.98 41508.92 88888.00 2024-05-16 22:23:00.000 137 22452.99 177.03 41509.00 47574.55 2024-05-16 22:23:01.000 137 22453.03 177.01 41509.07 88888.00 2024-05-16 22:23:02.000 137 22452.94 176.89 41509.00 88888.00 2024-05-16 22:23:03.000 137 22452.85 176.84 41508.85 88888.00 2024-05-16 22:23:04.000 137 22452.86 176.88 41508.81 88888.00 2024-05-16 22:23:05.000 137 22452.91 176.89 41508.88 47574.58 2024-05-16 22:23:06.000 137 22452.96 176.83 41508.97 88888.00 2024-05-16 22:23:07.000 137 22453.01 176.81 41508.98 88888.00 2024-05-16 22:23:08.000 137 22453.04 176.82 41508.98 88888.00 2024-05-16 22:23:09.000 137 22453.01 176.81 41508.98 88888.00 2024-05-16 22:23:10.000 137 22452.98 176.81 41509.00 47574.61 2024-05-16 22:23:11.000 137 22452.99 176.82 41509.05 88888.00 2024-05-16 22:23:12.000 137 22453.01 176.81 41509.08 88888.00 2024-05-16 22:23:13.000 137 22453.03 176.82 41509.06 88888.00 2024-05-16 22:23:14.000 137 22453.06 176.89 41509.06 88888.00 2024-05-16 22:23:15.000 137 22453.08 176.92 41509.09 47574.62 2024-05-16 22:23:16.000 137 22453.07 176.88 41509.09 88888.00 2024-05-16 22:23:17.000 137 22453.08 176.86 41509.05 88888.00 2024-05-16 22:23:18.000 137 22453.09 176.87 41508.98 88888.00 2024-05-16 22:23:19.000 137 22453.08 176.85 41508.98 88888.00 2024-05-16 22:23:20.000 137 22453.08 176.82 41509.00 47574.64 2024-05-16 22:23:21.000 137 22453.04 176.79 41509.00 88888.00 2024-05-16 22:23:22.000 137 22452.98 176.83 41509.02 88888.00 2024-05-16 22:23:23.000 137 22452.99 176.89 41509.06 88888.00 2024-05-16 22:23:24.000 137 22453.06 176.91 41509.00 88888.00 2024-05-16 22:23:25.000 137 22453.07 176.90 41508.96 47574.65 2024-05-16 22:23:26.000 137 22453.03 176.86 41508.96 88888.00 2024-05-16 22:23:27.000 137 22453.00 176.81 41508.95 88888.00 2024-05-16 22:23:28.000 137 22453.03 176.83 41508.94 88888.00 2024-05-16 22:23:29.000 137 22453.07 176.88 41508.95 88888.00 2024-05-16 22:23:30.000 137 22453.10 176.92 41509.00 47574.67 2024-05-16 22:23:31.000 137 22453.12 176.93 41509.05 88888.00 2024-05-16 22:23:32.000 137 22453.08 176.91 41509.04 88888.00 2024-05-16 22:23:33.000 137 22453.07 176.86 41509.02 88888.00 2024-05-16 22:23:34.000 137 22453.12 176.83 41509.02 88888.00 2024-05-16 22:23:35.000 137 22453.13 176.81 41509.02 47574.71 2024-05-16 22:23:36.000 137 22453.12 176.82 41509.00 88888.00 2024-05-16 22:23:37.000 137 22453.16 176.88 41509.00 88888.00 2024-05-16 22:23:38.000 137 22453.19 176.93 41509.00 88888.00 2024-05-16 22:23:39.000 137 22453.18 176.92 41508.96 88888.00 2024-05-16 22:23:40.000 137 22453.18 176.88 41508.93 47574.72 2024-05-16 22:23:41.000 137 22453.24 176.87 41508.96 88888.00 2024-05-16 22:23:42.000 137 22453.34 176.86 41509.00 88888.00 2024-05-16 22:23:43.000 137 22453.35 176.85 41508.98 88888.00 2024-05-16 22:23:44.000 137 22453.30 176.83 41508.97 88888.00 2024-05-16 22:23:45.000 137 22453.27 176.80 41509.02 47574.73 2024-05-16 22:23:46.000 137 22453.27 176.78 41509.04 88888.00 2024-05-16 22:23:47.000 137 22453.28 176.76 41509.07 88888.00 2024-05-16 22:23:48.000 137 22453.32 176.76 41509.11 88888.00 2024-05-16 22:23:49.000 137 22453.40 176.78 41509.10 88888.00 2024-05-16 22:23:50.000 137 22453.46 176.82 41509.09 47574.76 2024-05-16 22:23:51.000 137 22453.48 176.80 41509.07 88888.00 2024-05-16 22:23:52.000 137 22453.48 176.76 41509.03 88888.00 2024-05-16 22:23:53.000 137 22453.49 176.80 41509.06 88888.00 2024-05-16 22:23:54.000 137 22453.50 176.88 41509.07 88888.00 2024-05-16 22:23:55.000 137 22453.48 176.89 41509.00 47574.78 2024-05-16 22:23:56.000 137 22453.44 176.85 41508.94 88888.00 2024-05-16 22:23:57.000 137 22453.46 176.83 41508.96 88888.00 2024-05-16 22:23:58.000 137 22453.44 176.85 41509.00 88888.00 2024-05-16 22:23:59.000 137 22453.34 176.84 41508.94 88888.00 2024-05-16 22:24:00.000 137 22453.26 176.80 41508.84 47574.80 2024-05-16 22:24:01.000 137 22453.32 176.82 41508.81 88888.00 2024-05-16 22:24:02.000 137 22453.46 176.86 41508.89 88888.00 2024-05-16 22:24:03.000 137 22453.55 176.87 41509.04 88888.00 2024-05-16 22:24:04.000 137 22453.58 176.89 41509.17 88888.00 2024-05-16 22:24:05.000 137 22453.57 176.89 41509.19 47574.80 2024-05-16 22:24:06.000 137 22453.59 176.86 41509.10 88888.00 2024-05-16 22:24:07.000 137 22453.65 176.83 41509.02 88888.00 2024-05-16 22:24:08.000 137 22453.64 176.80 41508.98 88888.00 2024-05-16 22:24:09.000 137 22453.57 176.79 41508.93 88888.00 2024-05-16 22:24:10.000 137 22453.54 176.82 41508.94 47574.81 2024-05-16 22:24:11.000 137 22453.54 176.83 41508.98 88888.00 2024-05-16 22:24:12.000 137 22453.56 176.85 41508.97 88888.00 2024-05-16 22:24:13.000 137 22453.59 176.86 41508.94 88888.00 2024-05-16 22:24:14.000 137 22453.60 176.86 41508.97 88888.00 2024-05-16 22:24:15.000 137 22453.59 176.82 41509.01 47574.82 2024-05-16 22:24:16.000 137 22453.59 176.76 41509.01 88888.00 2024-05-16 22:24:17.000 137 22453.61 176.72 41508.97 88888.00 2024-05-16 22:24:18.000 137 22453.62 176.74 41508.93 88888.00 2024-05-16 22:24:19.000 137 22453.60 176.74 41508.85 88888.00 2024-05-16 22:24:20.000 137 22453.59 176.72 41508.75 47574.83 2024-05-16 22:24:21.000 137 22453.62 176.75 41508.74 88888.00 2024-05-16 22:24:22.000 137 22453.66 176.80 41508.77 88888.00 2024-05-16 22:24:23.000 137 22453.67 176.84 41508.79 88888.00 2024-05-16 22:24:24.000 137 22453.68 176.88 41508.82 88888.00 2024-05-16 22:24:25.000 137 22453.69 176.84 41508.86 47574.86 2024-05-16 22:24:26.000 137 22453.68 176.78 41508.86 88888.00 2024-05-16 22:24:27.000 137 22453.67 176.76 41508.86 88888.00 2024-05-16 22:24:28.000 137 22453.67 176.81 41508.91 88888.00 2024-05-16 22:24:29.000 137 22453.66 176.90 41509.03 88888.00 2024-05-16 22:24:30.000 137 22453.63 176.94 41509.12 47574.90 2024-05-16 22:24:31.000 137 22453.63 176.93 41509.12 88888.00 2024-05-16 22:24:32.000 137 22453.68 176.91 41509.04 88888.00 2024-05-16 22:24:33.000 137 22453.69 176.90 41508.90 88888.00 2024-05-16 22:24:34.000 137 22453.66 176.88 41508.82 88888.00 2024-05-16 22:24:35.000 137 22453.62 176.87 41508.79 47574.90 2024-05-16 22:24:36.000 137 22453.61 176.83 41508.80 88888.00 2024-05-16 22:24:37.000 137 22453.60 176.79 41508.84 88888.00 2024-05-16 22:24:38.000 137 22453.61 176.82 41508.93 88888.00 2024-05-16 22:24:39.000 137 22453.66 176.88 41509.00 88888.00 2024-05-16 22:24:40.000 137 22453.70 176.92 41509.08 47574.93 2024-05-16 22:24:41.000 137 22453.72 176.93 41509.15 88888.00 2024-05-16 22:24:42.000 137 22453.72 176.93 41509.14 88888.00 2024-05-16 22:24:43.000 137 22453.69 176.96 41509.06 88888.00 2024-05-16 22:24:44.000 137 22453.68 177.03 41509.00 88888.00 2024-05-16 22:24:45.000 137 22453.72 177.09 41509.01 47574.94 2024-05-16 22:24:46.000 137 22453.75 177.07 41508.99 88888.00 2024-05-16 22:24:47.000 137 22453.76 176.98 41508.96 88888.00 2024-05-16 22:24:48.000 137 22453.77 176.93 41508.98 88888.00 2024-05-16 22:24:49.000 137 22453.75 176.91 41508.93 88888.00 2024-05-16 22:24:50.000 137 22453.69 176.87 41508.84 47574.98 2024-05-16 22:24:51.000 137 22453.67 176.86 41508.87 88888.00 2024-05-16 22:24:52.000 137 22453.70 176.85 41508.95 88888.00 2024-05-16 22:24:53.000 137 22453.74 176.84 41509.00 88888.00 2024-05-16 22:24:54.000 137 22453.78 176.85 41508.99 88888.00 2024-05-16 22:24:55.000 137 22453.82 176.82 41508.91 47574.97 2024-05-16 22:24:56.000 137 22453.79 176.80 41508.84 88888.00 2024-05-16 22:24:57.000 137 22453.72 176.84 41508.81 88888.00 2024-05-16 22:24:58.000 137 22453.65 176.84 41508.78 88888.00 2024-05-16 22:24:59.000 137 22453.64 176.81 41508.77 88888.00 2024-05-16 22:25:00.000 137 22453.70 176.82 41508.81 47575.01 2024-05-16 22:25:01.000 137 22453.77 176.83 41508.90 88888.00 2024-05-16 22:25:02.000 137 22453.75 176.81 41509.00 88888.00 2024-05-16 22:25:03.000 137 22453.66 176.83 41509.05 88888.00 2024-05-16 22:25:04.000 137 22453.62 176.85 41509.00 88888.00 2024-05-16 22:25:05.000 137 22453.67 176.85 41508.92 47575.02 2024-05-16 22:25:06.000 137 22453.71 176.83 41508.87 88888.00 2024-05-16 22:25:07.000 137 22453.68 176.84 41508.86 88888.00 2024-05-16 22:25:08.000 137 22453.67 176.88 41508.90 88888.00 2024-05-16 22:25:09.000 137 22453.68 176.87 41508.90 88888.00 2024-05-16 22:25:10.000 137 22453.70 176.83 41508.88 47574.99 2024-05-16 22:25:11.000 137 22453.71 176.81 41508.88 88888.00 2024-05-16 22:25:12.000 137 22453.72 176.84 41508.88 88888.00 2024-05-16 22:25:13.000 137 22453.77 176.91 41508.91 88888.00 2024-05-16 22:25:14.000 137 22453.80 176.92 41508.94 88888.00 2024-05-16 22:25:15.000 137 22453.77 176.85 41508.89 47575.01 2024-05-16 22:25:16.000 137 22453.77 176.85 41508.88 88888.00 2024-05-16 22:25:17.000 137 22453.80 176.91 41508.90 88888.00 2024-05-16 22:25:18.000 137 22453.80 176.94 41508.89 88888.00 2024-05-16 22:25:19.000 137 22453.83 176.91 41508.88 88888.00 2024-05-16 22:25:20.000 137 22453.90 176.86 41508.93 47575.03 2024-05-16 22:25:21.000 137 22453.97 176.80 41509.00 88888.00 2024-05-16 22:25:22.000 137 22454.00 176.81 41508.99 88888.00 2024-05-16 22:25:23.000 137 22454.02 176.88 41508.93 88888.00 2024-05-16 22:25:24.000 137 22454.04 176.94 41508.93 88888.00 2024-05-16 22:25:25.000 137 22454.03 176.97 41508.96 47575.04 2024-05-16 22:25:26.000 137 22454.01 176.95 41508.98 88888.00 2024-05-16 22:25:27.000 137 22453.99 176.85 41508.97 88888.00 2024-05-16 22:25:28.000 137 22453.96 176.80 41508.94 88888.00 2024-05-16 22:25:29.000 137 22453.95 176.83 41508.96 88888.00 2024-05-16 22:25:30.000 137 22453.96 176.89 41509.01 47575.05 2024-05-16 22:25:31.000 137 22453.93 176.91 41509.00 88888.00 2024-05-16 22:25:32.000 137 22453.85 176.90 41508.90 88888.00 2024-05-16 22:25:33.000 137 22453.81 176.93 41508.82 88888.00 2024-05-16 22:25:34.000 137 22453.85 176.96 41508.84 88888.00 2024-05-16 22:25:35.000 137 22453.88 176.93 41508.89 47575.07 2024-05-16 22:25:36.000 137 22453.88 176.85 41508.93 88888.00 2024-05-16 22:25:37.000 137 22453.90 176.76 41508.96 88888.00 2024-05-16 22:25:38.000 137 22453.96 176.72 41508.96 88888.00 2024-05-16 22:25:39.000 137 22454.01 176.74 41508.94 88888.00 2024-05-16 22:25:40.000 137 22454.02 176.76 41508.96 47575.04 2024-05-16 22:25:41.000 137 22454.02 176.75 41509.01 88888.00 2024-05-16 22:25:42.000 137 22453.99 176.72 41509.02 88888.00 2024-05-16 22:25:43.000 137 22453.94 176.78 41509.06 88888.00 2024-05-16 22:25:44.000 137 22453.93 176.85 41509.12 88888.00 2024-05-16 22:25:45.000 137 22453.92 176.84 41509.10 47575.05 2024-05-16 22:25:46.000 137 22453.93 176.80 41509.04 88888.00 2024-05-16 22:25:47.000 137 22453.94 176.81 41509.02 88888.00 2024-05-16 22:25:48.000 137 22453.92 176.81 41508.99 88888.00 2024-05-16 22:25:49.000 137 22453.88 176.77 41508.97 88888.00 2024-05-16 22:25:50.000 137 22453.90 176.73 41509.00 47575.05 2024-05-16 22:25:51.000 137 22453.94 176.74 41509.03 88888.00 2024-05-16 22:25:52.000 137 22453.94 176.78 41509.06 88888.00 2024-05-16 22:25:53.000 137 22453.94 176.78 41509.09 88888.00 2024-05-16 22:25:54.000 137 22453.95 176.78 41509.13 88888.00 2024-05-16 22:25:55.000 137 22453.97 176.78 41509.19 47575.05 2024-05-16 22:25:56.000 137 22453.95 176.76 41509.21 88888.00 2024-05-16 22:25:57.000 137 22453.93 176.72 41509.19 88888.00 2024-05-16 22:25:58.000 137 22453.94 176.71 41509.17 88888.00 2024-05-16 22:25:59.000 137 22453.94 176.74 41509.14 88888.00 2024-05-16 22:26:00.000 137 22453.91 176.75 41509.09 47575.05 2024-05-16 22:26:01.000 137 22453.90 176.70 41509.04 88888.00 2024-05-16 22:26:02.000 137 22453.90 176.65 41508.99 88888.00 2024-05-16 22:26:03.000 137 22453.89 176.68 41509.01 88888.00 2024-05-16 22:26:04.000 137 22453.86 176.75 41509.09 88888.00 2024-05-16 22:26:05.000 137 22453.85 176.78 41509.16 47574.99 2024-05-16 22:26:06.000 137 22453.90 176.80 41509.21 88888.00 2024-05-16 22:26:07.000 137 22453.93 176.78 41509.19 88888.00 2024-05-16 22:26:08.000 137 22453.92 176.80 41509.16 88888.00 2024-05-16 22:26:09.000 137 22453.89 176.83 41509.13 88888.00 2024-05-16 22:26:10.000 137 22453.83 176.79 41509.06 47575.03 2024-05-16 22:26:11.000 137 22453.79 176.73 41509.03 88888.00 2024-05-16 22:26:12.000 137 22453.81 176.73 41509.05 88888.00 2024-05-16 22:26:13.000 137 22453.84 176.76 41509.02 88888.00 2024-05-16 22:26:14.000 137 22453.84 176.78 41508.98 88888.00 2024-05-16 22:26:15.000 137 22453.83 176.78 41509.02 47575.03 2024-05-16 22:26:16.000 137 22453.87 176.77 41509.11 88888.00 2024-05-16 22:26:17.000 137 22453.93 176.83 41509.21 88888.00 2024-05-16 22:26:18.000 137 22453.94 176.90 41509.28 88888.00 2024-05-16 22:26:19.000 137 22453.92 176.93 41509.20 88888.00 2024-05-16 22:26:20.000 137 22453.94 176.92 41509.03 47575.04 2024-05-16 22:26:21.000 137 22453.99 176.90 41508.94 88888.00 2024-05-16 22:26:22.000 137 22453.99 176.90 41508.96 88888.00 2024-05-16 22:26:23.000 137 22453.97 176.92 41508.99 88888.00 2024-05-16 22:26:24.000 137 22453.99 176.88 41508.98 88888.00 2024-05-16 22:26:25.000 137 22454.02 176.79 41508.99 47575.02 2024-05-16 22:26:26.000 137 22453.98 176.74 41508.97 88888.00 2024-05-16 22:26:27.000 137 22453.92 176.75 41508.96 88888.00 2024-05-16 22:26:28.000 137 22453.95 176.83 41509.04 88888.00 2024-05-16 22:26:29.000 137 22453.97 176.91 41509.06 88888.00 2024-05-16 22:26:30.000 137 22453.93 176.91 41509.00 47575.03 2024-05-16 22:26:31.000 137 22453.88 176.82 41509.00 88888.00 2024-05-16 22:26:32.000 137 22453.88 176.74 41509.03 88888.00 2024-05-16 22:26:33.000 137 22453.91 176.74 41509.01 88888.00 2024-05-16 22:26:34.000 137 22453.92 176.84 41508.98 88888.00 2024-05-16 22:26:35.000 137 22453.92 176.92 41508.98 47575.00 2024-05-16 22:26:36.000 137 22453.96 176.92 41508.99 88888.00 2024-05-16 22:26:37.000 137 22453.98 176.90 41509.02 88888.00 2024-05-16 22:26:38.000 137 22453.94 176.90 41509.02 88888.00 2024-05-16 22:26:39.000 137 22453.90 176.93 41509.04 88888.00 2024-05-16 22:26:40.000 137 22453.91 176.95 41509.09 47574.99 2024-05-16 22:26:41.000 137 22453.93 176.95 41509.12 88888.00 2024-05-16 22:26:42.000 137 22453.94 176.91 41509.11 88888.00 2024-05-16 22:26:43.000 137 22453.93 176.83 41509.07 88888.00 2024-05-16 22:26:44.000 137 22453.94 176.80 41509.07 88888.00 2024-05-16 22:26:45.000 137 22453.99 176.89 41509.08 47575.00 2024-05-16 22:26:46.000 137 22454.03 176.97 41509.07 88888.00 2024-05-16 22:26:47.000 137 22454.01 176.97 41509.11 88888.00 2024-05-16 22:26:48.000 137 22453.97 176.93 41509.14 88888.00 2024-05-16 22:26:49.000 137 22453.92 176.92 41509.10 88888.00 2024-05-16 22:26:50.000 137 22453.88 176.93 41509.07 47574.97 2024-05-16 22:26:51.000 137 22453.84 176.94 41509.11 88888.00 2024-05-16 22:26:52.000 137 22453.84 176.98 41509.13 88888.00 2024-05-16 22:26:53.000 137 22453.85 177.08 41509.14 88888.00 2024-05-16 22:26:54.000 137 22453.86 177.12 41509.11 88888.00 2024-05-16 22:26:55.000 137 22453.88 177.07 41509.04 47574.98 2024-05-16 22:26:56.000 137 22453.90 177.00 41508.98 88888.00 2024-05-16 22:26:57.000 137 22453.90 176.94 41508.97 88888.00 2024-05-16 22:26:58.000 137 22453.90 176.93 41509.04 88888.00 2024-05-16 22:26:59.000 137 22453.90 176.97 41509.11 88888.00 2024-05-16 22:27:00.000 137 22453.86 176.99 41509.14 47574.98 2024-05-16 22:27:01.000 137 22453.84 176.96 41509.16 88888.00 2024-05-16 22:27:02.000 137 22453.85 176.92 41509.16 88888.00 2024-05-16 22:27:03.000 137 22453.85 176.90 41509.14 88888.00 2024-05-16 22:27:04.000 137 22453.88 176.91 41509.11 88888.00 2024-05-16 22:27:05.000 137 22453.91 176.93 41509.08 47574.95 2024-05-16 22:27:06.000 137 22453.90 176.92 41509.06 88888.00 2024-05-16 22:27:07.000 137 22453.88 176.93 41509.04 88888.00 2024-05-16 22:27:08.000 137 22453.89 177.00 41509.02 88888.00 2024-05-16 22:27:09.000 137 22453.92 177.10 41509.04 88888.00 2024-05-16 22:27:10.000 137 22453.90 177.12 41509.07 47574.92 2024-05-16 22:27:11.000 137 22453.82 177.10 41509.06 88888.00 2024-05-16 22:27:12.000 137 22453.77 177.14 41509.04 88888.00 2024-05-16 22:27:13.000 137 22453.78 177.18 41508.98 88888.00 2024-05-16 22:27:14.000 137 22453.81 177.20 41508.89 88888.00 2024-05-16 22:27:15.000 137 22453.78 177.17 41508.82 47574.93 2024-05-16 22:27:16.000 137 22453.71 177.09 41508.83 88888.00 2024-05-16 22:27:17.000 137 22453.69 177.03 41508.95 88888.00 2024-05-16 22:27:18.000 137 22453.72 177.09 41509.09 88888.00 2024-05-16 22:27:19.000 137 22453.71 177.21 41509.13 88888.00 2024-05-16 22:27:20.000 137 22453.68 177.26 41509.05 47574.90 2024-05-16 22:27:21.000 137 22453.67 177.22 41508.98 88888.00 2024-05-16 22:27:22.000 137 22453.66 177.16 41508.99 88888.00 2024-05-16 22:27:23.000 137 22453.67 177.13 41509.06 88888.00 2024-05-16 22:27:24.000 137 22453.66 177.13 41509.09 88888.00 2024-05-16 22:27:25.000 137 22453.62 177.15 41509.04 47574.93 2024-05-16 22:27:26.000 137 22453.62 177.18 41509.04 88888.00 2024-05-16 22:27:27.000 137 22453.63 177.22 41509.08 88888.00 2024-05-16 22:27:28.000 137 22453.59 177.22 41509.01 88888.00 2024-05-16 22:27:29.000 137 22453.52 177.20 41508.89 88888.00 2024-05-16 22:27:30.000 137 22453.47 177.13 41508.82 47574.89 2024-05-16 22:27:31.000 137 22453.45 177.09 41508.80 88888.00 2024-05-16 22:27:32.000 137 22453.46 177.10 41508.83 88888.00 2024-05-16 22:27:33.000 137 22453.48 177.13 41508.88 88888.00 2024-05-16 22:27:34.000 137 22453.53 177.21 41508.98 88888.00 2024-05-16 22:27:35.000 137 22453.58 177.26 41509.05 47574.85 2024-05-16 22:27:36.000 137 22453.60 177.25 41509.04 88888.00 2024-05-16 22:27:37.000 137 22453.57 177.23 41508.98 88888.00 2024-05-16 22:27:38.000 137 22453.52 177.23 41508.98 88888.00 2024-05-16 22:27:39.000 137 22453.50 177.24 41508.99 88888.00 2024-05-16 22:27:40.000 137 22453.49 177.23 41508.94 47574.84 2024-05-16 22:27:41.000 137 22453.45 177.20 41508.86 88888.00 2024-05-16 22:27:42.000 137 22453.43 177.21 41508.86 88888.00 2024-05-16 22:27:43.000 137 22453.45 177.27 41508.93 88888.00 2024-05-16 22:27:44.000 137 22453.49 177.31 41508.96 88888.00 2024-05-16 22:27:45.000 137 22453.52 177.31 41508.96 47574.88 2024-05-16 22:27:46.000 137 22453.52 177.30 41508.89 88888.00 2024-05-16 22:27:47.000 137 22453.48 177.27 41508.82 88888.00 2024-05-16 22:27:48.000 137 22453.47 177.25 41508.81 88888.00 2024-05-16 22:27:49.000 137 22453.51 177.27 41508.80 88888.00 2024-05-16 22:27:50.000 137 22453.56 177.26 41508.83 47574.85 2024-05-16 22:27:51.000 137 22453.57 177.24 41508.89 88888.00 2024-05-16 22:27:52.000 137 22453.55 177.22 41508.92 88888.00 2024-05-16 22:27:53.000 137 22453.51 177.20 41508.91 88888.00 2024-05-16 22:27:54.000 137 22453.49 177.18 41508.90 88888.00 2024-05-16 22:27:55.000 137 22453.45 177.19 41508.87 47574.84 2024-05-16 22:27:56.000 137 22453.42 177.22 41508.84 88888.00 2024-05-16 22:27:57.000 137 22453.43 177.25 41508.87 88888.00 2024-05-16 22:27:58.000 137 22453.48 177.27 41508.94 88888.00 2024-05-16 22:27:59.000 137 22453.54 177.29 41509.01 88888.00 2024-05-16 22:28:00.000 137 22453.55 177.33 41509.01 47574.85 2024-05-16 22:28:01.000 137 22453.52 177.34 41508.97 88888.00 2024-05-16 22:28:02.000 137 22453.52 177.31 41508.96 88888.00 2024-05-16 22:28:03.000 137 22453.53 177.30 41509.00 88888.00 2024-05-16 22:28:04.000 137 22453.49 177.34 41509.01 88888.00 2024-05-16 22:28:05.000 137 22453.44 177.38 41508.94 47574.85 2024-05-16 22:28:06.000 137 22453.41 177.36 41508.86 88888.00 2024-05-16 22:28:07.000 137 22453.42 177.33 41508.89 88888.00 2024-05-16 22:28:08.000 137 22453.48 177.36 41508.96 88888.00 2024-05-16 22:28:09.000 137 22453.53 177.42 41508.95 88888.00 2024-05-16 22:28:10.000 137 22453.57 177.41 41508.96 47574.85 2024-05-16 22:28:11.000 137 22453.56 177.39 41509.01 88888.00 2024-05-16 22:28:12.000 137 22453.51 177.39 41508.99 88888.00 2024-05-16 22:28:13.000 137 22453.48 177.43 41508.91 88888.00 2024-05-16 22:28:14.000 137 22453.53 177.48 41508.91 88888.00 2024-05-16 22:28:15.000 137 22453.60 177.47 41508.96 47574.88 2024-05-16 22:28:16.000 137 22453.63 177.46 41508.99 88888.00 2024-05-16 22:28:17.000 137 22453.60 177.46 41508.99 88888.00 2024-05-16 22:28:18.000 137 22453.56 177.46 41508.95 88888.00 2024-05-16 22:28:19.000 137 22453.57 177.47 41508.90 88888.00 2024-05-16 22:28:20.000 137 22453.59 177.46 41508.90 47574.86 2024-05-16 22:28:21.000 137 22453.59 177.43 41508.95 88888.00 2024-05-16 22:28:22.000 137 22453.58 177.47 41508.97 88888.00 2024-05-16 22:28:23.000 137 22453.58 177.53 41508.94 88888.00 2024-05-16 22:28:24.000 137 22453.64 177.57 41508.95 88888.00 2024-05-16 22:28:25.000 137 22453.72 177.58 41508.97 47574.86 2024-05-16 22:28:26.000 137 22453.74 177.52 41508.96 88888.00 2024-05-16 22:28:27.000 137 22453.69 177.46 41508.96 88888.00 2024-05-16 22:28:28.000 137 22453.66 177.48 41508.93 88888.00 2024-05-16 22:28:29.000 137 22453.69 177.53 41508.90 88888.00 2024-05-16 22:28:30.000 137 22453.69 177.52 41508.90 47574.87 2024-05-16 22:28:31.000 137 22453.61 177.48 41508.89 88888.00 2024-05-16 22:28:32.000 137 22453.54 177.46 41508.90 88888.00 2024-05-16 22:28:33.000 137 22453.53 177.49 41508.89 88888.00 2024-05-16 22:28:34.000 137 22453.56 177.58 41508.89 88888.00 2024-05-16 22:28:35.000 137 22453.59 177.65 41508.94 47574.89 2024-05-16 22:28:36.000 137 22453.60 177.63 41508.99 88888.00 2024-05-16 22:28:37.000 137 22453.60 177.60 41508.96 88888.00 2024-05-16 22:28:38.000 137 22453.59 177.57 41508.91 88888.00 2024-05-16 22:28:39.000 137 22453.62 177.53 41508.89 88888.00 2024-05-16 22:28:40.000 137 22453.65 177.53 41508.92 47574.87 2024-05-16 22:28:41.000 137 22453.66 177.55 41508.97 88888.00 2024-05-16 22:28:42.000 137 22453.66 177.57 41508.99 88888.00 2024-05-16 22:28:43.000 137 22453.67 177.60 41509.00 88888.00 2024-05-16 22:28:44.000 137 22453.68 177.65 41509.02 88888.00 2024-05-16 22:28:45.000 137 22453.66 177.62 41509.02 47574.90 2024-05-16 22:28:46.000 137 22453.63 177.57 41509.05 88888.00 2024-05-16 22:28:47.000 137 22453.61 177.56 41509.09 88888.00 2024-05-16 22:28:48.000 137 22453.58 177.56 41509.05 88888.00 2024-05-16 22:28:49.000 137 22453.54 177.58 41508.99 88888.00 2024-05-16 22:28:50.000 137 22453.57 177.59 41509.02 47574.89 2024-05-16 22:28:51.000 137 22453.62 177.54 41509.03 88888.00 2024-05-16 22:28:52.000 137 22453.62 177.54 41509.01 88888.00 2024-05-16 22:28:53.000 137 22453.62 177.62 41509.01 88888.00 2024-05-16 22:28:54.000 137 22453.62 177.65 41509.02 88888.00 2024-05-16 22:28:55.000 137 22453.60 177.55 41509.04 47574.88 2024-05-16 22:28:56.000 137 22453.57 177.43 41509.08 88888.00 2024-05-16 22:28:57.000 137 22453.58 177.40 41509.12 88888.00 2024-05-16 22:28:58.000 137 22453.64 177.47 41509.17 88888.00 2024-05-16 22:28:59.000 137 22453.72 177.52 41509.21 88888.00 2024-05-16 22:29:00.000 137 22453.74 177.55 41509.18 47574.91 2024-05-16 22:29:01.000 137 22453.70 177.58 41509.09 88888.00 2024-05-16 22:29:02.000 137 22453.66 177.58 41509.02 88888.00 2024-05-16 22:29:03.000 137 22453.66 177.54 41508.99 88888.00 2024-05-16 22:29:04.000 137 22453.66 177.53 41508.96 88888.00 2024-05-16 22:29:05.000 137 22453.65 177.54 41509.00 47574.90 2024-05-16 22:29:06.000 137 22453.62 177.55 41509.06 88888.00 2024-05-16 22:29:07.000 137 22453.58 177.54 41509.07 88888.00 2024-05-16 22:29:08.000 137 22453.55 177.54 41509.00 88888.00 2024-05-16 22:29:09.000 137 22453.53 177.56 41508.91 88888.00 2024-05-16 22:29:10.000 137 22453.52 177.55 41508.85 47574.91 2024-05-16 22:29:11.000 137 22453.53 177.47 41508.81 88888.00 2024-05-16 22:29:12.000 137 22453.56 177.42 41508.82 88888.00 2024-05-16 22:29:13.000 137 22453.61 177.47 41508.88 88888.00 2024-05-16 22:29:14.000 137 22453.64 177.54 41508.93 88888.00 2024-05-16 22:29:15.000 137 22453.64 177.56 41508.95 47574.89 2024-05-16 22:29:16.000 137 22453.63 177.55 41508.94 88888.00 2024-05-16 22:29:17.000 137 22453.62 177.50 41508.91 88888.00 2024-05-16 22:29:18.000 137 22453.63 177.43 41508.91 88888.00 2024-05-16 22:29:19.000 137 22453.68 177.40 41508.95 88888.00 2024-05-16 22:29:20.000 137 22453.73 177.41 41508.99 47574.90 2024-05-16 22:29:21.000 137 22453.71 177.40 41508.94 88888.00 2024-05-16 22:29:22.000 137 22453.66 177.39 41508.89 88888.00 2024-05-16 22:29:23.000 137 22453.64 177.41 41508.93 88888.00 2024-05-16 22:29:24.000 137 22453.65 177.45 41508.98 88888.00 2024-05-16 22:29:25.000 137 22453.66 177.48 41509.01 47574.90 2024-05-16 22:29:26.000 137 22453.66 177.47 41508.99 88888.00 2024-05-16 22:29:27.000 137 22453.68 177.49 41508.95 88888.00 2024-05-16 22:29:28.000 137 22453.73 177.51 41508.96 88888.00 2024-05-16 22:29:29.000 137 22453.75 177.48 41509.01 88888.00 2024-05-16 22:29:30.000 137 22453.74 177.43 41509.06 47574.90 2024-05-16 22:29:31.000 137 22453.74 177.42 41509.11 88888.00 2024-05-16 22:29:32.000 137 22453.73 177.45 41509.19 88888.00 2024-05-16 22:29:33.000 137 22453.72 177.45 41509.21 88888.00 2024-05-16 22:29:34.000 137 22453.75 177.42 41509.16 88888.00 2024-05-16 22:29:35.000 137 22453.75 177.41 41509.06 47574.89 2024-05-16 22:29:36.000 137 22453.71 177.42 41509.02 88888.00 2024-05-16 22:29:37.000 137 22453.69 177.42 41509.02 88888.00 2024-05-16 22:29:38.000 137 22453.72 177.42 41509.02 88888.00 2024-05-16 22:29:39.000 137 22453.73 177.41 41509.02 88888.00 2024-05-16 22:29:40.000 137 22453.71 177.35 41509.06 47574.89 2024-05-16 22:29:41.000 137 22453.72 177.33 41509.12 88888.00 2024-05-16 22:29:42.000 137 22453.79 177.34 41509.11 88888.00 2024-05-16 22:29:43.000 137 22453.81 177.31 41509.04 88888.00 2024-05-16 22:29:44.000 137 22453.78 177.27 41508.99 88888.00 2024-05-16 22:29:45.000 137 22453.80 177.25 41509.00 47574.91 2024-05-16 22:29:46.000 137 22453.81 177.25 41509.02 88888.00 2024-05-16 22:29:47.000 137 22453.75 177.24 41508.98 88888.00 2024-05-16 22:29:48.000 137 22453.68 177.25 41508.93 88888.00 2024-05-16 22:29:49.000 137 22453.63 177.26 41508.94 88888.00 2024-05-16 22:29:50.000 137 22453.65 177.23 41508.98 47574.90 2024-05-16 22:29:51.000 137 22453.72 177.24 41509.02 88888.00 2024-05-16 22:29:52.000 137 22453.75 177.29 41509.02 88888.00 2024-05-16 22:29:53.000 137 22453.75 177.34 41508.98 88888.00 2024-05-16 22:29:54.000 137 22453.74 177.34 41508.94 88888.00 2024-05-16 22:29:55.000 137 22453.73 177.28 41508.96 47574.90 2024-05-16 22:29:56.000 137 22453.69 177.21 41508.97 88888.00 2024-05-16 22:29:57.000 137 22453.66 177.22 41508.98 88888.00 2024-05-16 22:29:58.000 137 22453.69 177.26 41509.04 88888.00 2024-05-16 22:29:59.000 137 22453.74 177.28 41509.06 88888.00 2024-05-16 22:30:00.000 137 22453.75 177.30 41508.99 47574.88 2024-05-16 22:30:01.000 137 22453.74 177.30 41508.91 88888.00 2024-05-16 22:30:02.000 137 22453.73 177.26 41508.90 88888.00 2024-05-16 22:30:03.000 137 22453.75 177.27 41508.89 88888.00 2024-05-16 22:30:04.000 137 22453.76 177.31 41508.89 88888.00 2024-05-16 22:30:05.000 137 22453.76 177.29 41508.96 47574.88 2024-05-16 22:30:06.000 137 22453.78 177.22 41509.02 88888.00 2024-05-16 22:30:07.000 137 22453.77 177.18 41508.98 88888.00 2024-05-16 22:30:08.000 137 22453.74 177.20 41508.93 88888.00 2024-05-16 22:30:09.000 137 22453.67 177.24 41508.93 88888.00 2024-05-16 22:30:10.000 137 22453.60 177.26 41508.94 47574.85 2024-05-16 22:30:11.000 137 22453.58 177.27 41508.94 88888.00 2024-05-16 22:30:12.000 137 22453.61 177.28 41508.94 88888.00 2024-05-16 22:30:13.000 137 22453.66 177.29 41508.98 88888.00 2024-05-16 22:30:14.000 137 22453.70 177.26 41508.98 88888.00 2024-05-16 22:30:15.000 137 22453.73 177.23 41508.94 47574.86 2024-05-16 22:30:16.000 137 22453.69 177.23 41508.89 88888.00 2024-05-16 22:30:17.000 137 22453.60 177.30 41508.86 88888.00 2024-05-16 22:30:18.000 137 22453.59 177.35 41508.86 88888.00 2024-05-16 22:30:19.000 137 22453.64 177.33 41508.88 88888.00 2024-05-16 22:30:20.000 137 22453.66 177.32 41508.92 47574.84 2024-05-16 22:30:21.000 137 22453.67 177.34 41508.95 88888.00 2024-05-16 22:30:22.000 137 22453.69 177.30 41508.95 88888.00 2024-05-16 22:30:23.000 137 22453.69 177.24 41508.96 88888.00 2024-05-16 22:30:24.000 137 22453.69 177.23 41508.98 88888.00 2024-05-16 22:30:25.000 137 22453.70 177.23 41508.92 47574.86 2024-05-16 22:30:26.000 137 22453.72 177.21 41508.81 88888.00 2024-05-16 22:30:27.000 137 22453.72 177.21 41508.80 88888.00 2024-05-16 22:30:28.000 137 22453.72 177.25 41508.91 88888.00 2024-05-16 22:30:29.000 137 22453.72 177.28 41509.01 88888.00 2024-05-16 22:30:30.000 137 22453.69 177.26 41509.00 47574.84 2024-05-16 22:30:31.000 137 22453.68 177.25 41508.95 88888.00 2024-05-16 22:30:32.000 137 22453.73 177.27 41508.93 88888.00 2024-05-16 22:30:33.000 137 22453.76 177.31 41508.88 88888.00 2024-05-16 22:30:34.000 137 22453.76 177.34 41508.84 88888.00 2024-05-16 22:30:35.000 137 22453.77 177.34 41508.89 47574.87 2024-05-16 22:30:36.000 137 22453.76 177.30 41508.91 88888.00 2024-05-16 22:30:37.000 137 22453.74 177.24 41508.86 88888.00 2024-05-16 22:30:38.000 137 22453.73 177.20 41508.87 88888.00 2024-05-16 22:30:39.000 137 22453.69 177.18 41508.91 88888.00 2024-05-16 22:30:40.000 137 22453.66 177.16 41508.90 47574.84 2024-05-16 22:30:41.000 137 22453.66 177.15 41508.88 88888.00 2024-05-16 22:30:42.000 137 22453.70 177.14 41508.85 88888.00 2024-05-16 22:30:43.000 137 22453.75 177.15 41508.84 88888.00 2024-05-16 22:30:44.000 137 22453.74 177.15 41508.86 88888.00 2024-05-16 22:30:45.000 137 22453.71 177.10 41508.84 47574.87 2024-05-16 22:30:46.000 137 22453.73 177.06 41508.85 88888.00 2024-05-16 22:30:47.000 137 22453.75 177.09 41508.91 88888.00 2024-05-16 22:30:48.000 137 22453.74 177.13 41508.95 88888.00 2024-05-16 22:30:49.000 137 22453.73 177.15 41508.89 88888.00 2024-05-16 22:30:50.000 137 22453.74 177.16 41508.81 47574.86 2024-05-16 22:30:51.000 137 22453.77 177.19 41508.76 88888.00 2024-05-16 22:30:52.000 137 22453.79 177.22 41508.76 88888.00 2024-05-16 22:30:53.000 137 22453.78 177.24 41508.82 88888.00 2024-05-16 22:30:54.000 137 22453.76 177.21 41508.87 88888.00 2024-05-16 22:30:55.000 137 22453.72 177.12 41508.88 47574.87 2024-05-16 22:30:56.000 137 22453.71 177.05 41508.88 88888.00 2024-05-16 22:30:57.000 137 22453.70 177.07 41508.90 88888.00 2024-05-16 22:30:58.000 137 22453.68 177.11 41508.90 88888.00 2024-05-16 22:30:59.000 137 22453.67 177.10 41508.90 88888.00 2024-05-16 22:31:00.000 137 22453.69 177.11 41508.91 47574.86 2024-05-16 22:31:01.000 137 22453.73 177.16 41508.96 88888.00 2024-05-16 22:31:02.000 137 22453.70 177.18 41509.00 88888.00 2024-05-16 22:31:03.000 137 22453.67 177.18 41509.02 88888.00 2024-05-16 22:31:04.000 137 22453.69 177.21 41509.05 88888.00 2024-05-16 22:31:05.000 137 22453.72 177.26 41509.04 47574.89 2024-05-16 22:31:06.000 137 22453.70 177.25 41509.00 88888.00 2024-05-16 22:31:07.000 137 22453.70 177.15 41508.97 88888.00 2024-05-16 22:31:08.000 137 22453.72 177.08 41508.94 88888.00 2024-05-16 22:31:09.000 137 22453.71 177.07 41508.89 88888.00 2024-05-16 22:31:10.000 137 22453.71 177.05 41508.86 47574.90 2024-05-16 22:31:11.000 137 22453.72 177.03 41508.91 88888.00 2024-05-16 22:31:12.000 137 22453.74 177.05 41508.97 88888.00 2024-05-16 22:31:13.000 137 22453.75 177.08 41508.93 88888.00 2024-05-16 22:31:14.000 137 22453.78 177.08 41508.90 88888.00 2024-05-16 22:31:15.000 137 22453.79 177.10 41508.94 47574.87 2024-05-16 22:31:16.000 137 22453.78 177.11 41508.96 88888.00 2024-05-16 22:31:17.000 137 22453.82 177.10 41508.99 88888.00 2024-05-16 22:31:18.000 137 22453.86 177.06 41509.06 88888.00 2024-05-16 22:31:19.000 137 22453.83 177.05 41509.13 88888.00 2024-05-16 22:31:20.000 137 22453.76 177.07 41509.16 47574.90 2024-05-16 22:31:21.000 137 22453.72 177.09 41509.14 88888.00 2024-05-16 22:31:22.000 137 22453.72 177.07 41509.11 88888.00 2024-05-16 22:31:23.000 137 22453.72 177.06 41509.13 88888.00 2024-05-16 22:31:24.000 137 22453.72 177.09 41509.17 88888.00 2024-05-16 22:31:25.000 137 22453.70 177.09 41509.14 47574.91 2024-05-16 22:31:26.000 137 22453.69 177.05 41509.04 88888.00 2024-05-16 22:31:27.000 137 22453.69 177.04 41508.98 88888.00 2024-05-16 22:31:28.000 137 22453.69 177.07 41509.00 88888.00 2024-05-16 22:31:29.000 137 22453.69 177.09 41508.98 88888.00 2024-05-16 22:31:30.000 137 22453.71 177.09 41508.94 47574.94 2024-05-16 22:31:31.000 137 22453.74 177.12 41509.00 88888.00 2024-05-16 22:31:32.000 137 22453.76 177.13 41509.07 88888.00 2024-05-16 22:31:33.000 137 22453.77 177.10 41509.02 88888.00 2024-05-16 22:31:34.000 137 22453.77 177.11 41508.91 88888.00 2024-05-16 22:31:35.000 137 22453.72 177.13 41508.86 47574.94 2024-05-16 22:31:36.000 137 22453.70 177.12 41508.89 88888.00 2024-05-16 22:31:37.000 137 22453.74 177.07 41508.96 88888.00 2024-05-16 22:31:38.000 137 22453.79 177.03 41509.04 88888.00 2024-05-16 22:31:39.000 137 22453.83 177.03 41509.09 88888.00 2024-05-16 22:31:40.000 137 22453.84 177.06 41509.04 47574.98 2024-05-16 22:31:41.000 137 22453.84 177.06 41508.98 88888.00 2024-05-16 22:31:42.000 137 22453.84 177.02 41509.01 88888.00 2024-05-16 22:31:43.000 137 22453.83 176.99 41509.00 88888.00 2024-05-16 22:31:44.000 137 22453.78 176.97 41508.90 88888.00 2024-05-16 22:31:45.000 137 22453.69 176.93 41508.86 47574.98 2024-05-16 22:31:46.000 137 22453.67 176.91 41508.93 88888.00 2024-05-16 22:31:47.000 137 22453.70 176.91 41509.04 88888.00 2024-05-16 22:31:48.000 137 22453.73 176.97 41509.11 88888.00 2024-05-16 22:31:49.000 137 22453.73 177.04 41509.10 88888.00 2024-05-16 22:31:50.000 137 22453.72 177.07 41509.04 47574.98 2024-05-16 22:31:51.000 137 22453.71 177.00 41509.00 88888.00 2024-05-16 22:31:52.000 137 22453.70 176.89 41508.99 88888.00 2024-05-16 22:31:53.000 137 22453.70 176.86 41509.01 88888.00 2024-05-16 22:31:54.000 137 22453.71 176.91 41509.01 88888.00 2024-05-16 22:31:55.000 137 22453.74 176.98 41509.04 47575.03 2024-05-16 22:31:56.000 137 22453.77 177.03 41509.12 88888.00 2024-05-16 22:31:57.000 137 22453.77 177.01 41509.14 88888.00 2024-05-16 22:31:58.000 137 22453.76 176.96 41509.10 88888.00 2024-05-16 22:31:59.000 137 22453.79 176.94 41509.11 88888.00 2024-05-16 22:32:00.000 137 22453.83 176.99 41509.12 47575.01 2024-05-16 22:32:01.000 137 22453.85 176.99 41509.09 88888.00 2024-05-16 22:32:02.000 137 22453.82 176.93 41509.04 88888.00 2024-05-16 22:32:03.000 137 22453.76 176.90 41509.03 88888.00 2024-05-16 22:32:04.000 137 22453.74 176.90 41509.11 88888.00 2024-05-16 22:32:05.000 137 22453.76 176.88 41509.15 47575.03 2024-05-16 22:32:06.000 137 22453.80 176.83 41509.11 88888.00 2024-05-16 22:32:07.000 137 22453.81 176.82 41509.05 88888.00 2024-05-16 22:32:08.000 137 22453.82 176.85 41509.05 88888.00 2024-05-16 22:32:09.000 137 22453.87 176.89 41509.11 88888.00 2024-05-16 22:32:10.000 137 22453.90 176.90 41509.14 47575.03 2024-05-16 22:32:11.000 137 22453.86 176.87 41509.12 88888.00 2024-05-16 22:32:12.000 137 22453.82 176.89 41509.10 88888.00 2024-05-16 22:32:13.000 137 22453.84 176.95 41509.08 88888.00 2024-05-16 22:32:14.000 137 22453.89 176.96 41509.03 88888.00 2024-05-16 22:32:15.000 137 22453.90 176.93 41509.03 47575.07 2024-05-16 22:32:16.000 137 22453.88 176.89 41509.07 88888.00 2024-05-16 22:32:17.000 137 22453.85 176.85 41509.05 88888.00 2024-05-16 22:32:18.000 137 22453.81 176.82 41509.01 88888.00 2024-05-16 22:32:19.000 137 22453.79 176.79 41509.04 88888.00 2024-05-16 22:32:20.000 137 22453.82 176.80 41509.08 47575.04 2024-05-16 22:32:21.000 137 22453.85 176.81 41509.10 88888.00 2024-05-16 22:32:22.000 137 22453.85 176.80 41509.07 88888.00 2024-05-16 22:32:23.000 137 22453.87 176.82 41509.07 88888.00 2024-05-16 22:32:24.000 137 22453.94 176.89 41509.08 88888.00 2024-05-16 22:32:25.000 137 22453.99 176.85 41509.05 47575.10 2024-05-16 22:32:26.000 137 22453.98 176.73 41509.01 88888.00 2024-05-16 22:32:27.000 137 22454.00 176.71 41509.04 88888.00 2024-05-16 22:32:28.000 137 22454.04 176.81 41509.10 88888.00 2024-05-16 22:32:29.000 137 22454.05 176.92 41509.14 88888.00 2024-05-16 22:32:30.000 137 22454.03 176.92 41509.12 47575.10 2024-05-16 22:32:31.000 137 22454.01 176.86 41509.07 88888.00 2024-05-16 22:32:32.000 137 22453.98 176.82 41509.06 88888.00 2024-05-16 22:32:33.000 137 22453.93 176.75 41509.03 88888.00 2024-05-16 22:32:34.000 137 22453.89 176.69 41508.98 88888.00 2024-05-16 22:32:35.000 137 22453.91 176.70 41508.97 47575.11 2024-05-16 22:32:36.000 137 22453.96 176.72 41509.01 88888.00 2024-05-16 22:32:37.000 137 22453.97 176.71 41509.06 88888.00 2024-05-16 22:32:38.000 137 22453.97 176.73 41509.09 88888.00 2024-05-16 22:32:39.000 137 22453.99 176.72 41509.07 88888.00 2024-05-16 22:32:40.000 137 22454.00 176.63 41509.02 47575.14 2024-05-16 22:32:41.000 137 22453.98 176.56 41508.99 88888.00 2024-05-16 22:32:42.000 137 22453.98 176.54 41508.98 88888.00 2024-05-16 22:32:43.000 137 22454.00 176.55 41508.98 88888.00 2024-05-16 22:32:44.000 137 22454.06 176.63 41508.96 88888.00 2024-05-16 22:32:45.000 137 22454.12 176.71 41509.00 47575.12 2024-05-16 22:32:46.000 137 22454.13 176.72 41509.05 88888.00 2024-05-16 22:32:47.000 137 22454.15 176.64 41509.05 88888.00 2024-05-16 22:32:48.000 137 22454.16 176.55 41509.02 88888.00 2024-05-16 22:32:49.000 137 22454.14 176.53 41508.99 88888.00 2024-05-16 22:32:50.000 137 22454.11 176.58 41508.96 47575.15 2024-05-16 22:32:51.000 137 22454.09 176.58 41508.92 88888.00 2024-05-16 22:32:52.000 137 22454.08 176.50 41508.93 88888.00 2024-05-16 22:32:53.000 137 22454.03 176.44 41509.02 88888.00 2024-05-16 22:32:54.000 137 22454.01 176.45 41509.10 88888.00 2024-05-16 22:32:55.000 137 22454.00 176.48 41509.11 47575.18 2024-05-16 22:32:56.000 137 22453.98 176.47 41509.06 88888.00 2024-05-16 22:32:57.000 137 22453.99 176.45 41509.02 88888.00 2024-05-16 22:32:58.000 137 22454.00 176.49 41508.98 88888.00 2024-05-16 22:32:59.000 137 22453.97 176.52 41508.95 88888.00 2024-05-16 22:33:00.000 137 22453.98 176.47 41508.93 47575.19 2024-05-16 22:33:01.000 137 22454.06 176.40 41508.93 88888.00 2024-05-16 22:33:02.000 137 22454.12 176.41 41508.95 88888.00 2024-05-16 22:33:03.000 137 22454.10 176.46 41508.98 88888.00 2024-05-16 22:33:04.000 137 22454.02 176.48 41508.93 88888.00 2024-05-16 22:33:05.000 137 22453.99 176.44 41508.88 47575.22 2024-05-16 22:33:06.000 137 22454.02 176.39 41508.94 88888.00 2024-05-16 22:33:07.000 137 22454.02 176.38 41509.00 88888.00 2024-05-16 22:33:08.000 137 22453.99 176.40 41508.99 88888.00 2024-05-16 22:33:09.000 137 22454.02 176.43 41508.94 88888.00 2024-05-16 22:33:10.000 137 22454.05 176.44 41508.93 47575.23 2024-05-16 22:33:11.000 137 22454.07 176.44 41508.94 88888.00 2024-05-16 22:33:12.000 137 22454.06 176.45 41508.93 88888.00 2024-05-16 22:33:13.000 137 22454.05 176.43 41508.92 88888.00 2024-05-16 22:33:14.000 137 22454.08 176.38 41508.94 88888.00 2024-05-16 22:33:15.000 137 22454.09 176.34 41508.92 47575.26 2024-05-16 22:33:16.000 137 22454.04 176.31 41508.86 88888.00 2024-05-16 22:33:17.000 137 22454.04 176.31 41508.82 88888.00 2024-05-16 22:33:18.000 137 22454.12 176.31 41508.82 88888.00 2024-05-16 22:33:19.000 137 22454.15 176.30 41508.81 88888.00 2024-05-16 22:33:20.000 137 22454.10 176.32 41508.81 47575.23 2024-05-16 22:33:21.000 137 22454.07 176.35 41508.89 88888.00 2024-05-16 22:33:22.000 137 22454.10 176.35 41508.98 88888.00 2024-05-16 22:33:23.000 137 22454.14 176.34 41508.96 88888.00 2024-05-16 22:33:24.000 137 22454.11 176.30 41508.86 88888.00 2024-05-16 22:33:25.000 137 22454.07 176.25 41508.79 47575.25 2024-05-16 22:33:26.000 137 22454.06 176.22 41508.79 88888.00 2024-05-16 22:33:27.000 137 22454.04 176.24 41508.79 88888.00 2024-05-16 22:33:28.000 137 22454.01 176.24 41508.75 88888.00 2024-05-16 22:33:29.000 137 22454.02 176.24 41508.74 88888.00 2024-05-16 22:33:30.000 137 22454.08 176.25 41508.83 47575.28 2024-05-16 22:33:31.000 137 22454.09 176.29 41508.91 88888.00 2024-05-16 22:33:32.000 137 22454.04 176.34 41508.90 88888.00 2024-05-16 22:33:33.000 137 22454.04 176.36 41508.83 88888.00 2024-05-16 22:33:34.000 137 22454.14 176.37 41508.80 88888.00 2024-05-16 22:33:35.000 137 22454.25 176.33 41508.85 47575.28 2024-05-16 22:33:36.000 137 22454.26 176.25 41508.86 88888.00 2024-05-16 22:33:37.000 137 22454.20 176.20 41508.83 88888.00 2024-05-16 22:33:38.000 137 22454.17 176.22 41508.86 88888.00 2024-05-16 22:33:39.000 137 22454.17 176.20 41508.90 88888.00 2024-05-16 22:33:40.000 137 22454.16 176.16 41508.88 47575.25 2024-05-16 22:33:41.000 137 22454.15 176.14 41508.89 88888.00 2024-05-16 22:33:42.000 137 22454.17 176.12 41508.91 88888.00 2024-05-16 22:33:43.000 137 22454.23 176.12 41508.87 88888.00 2024-05-16 22:33:44.000 137 22454.27 176.12 41508.82 88888.00 2024-05-16 22:33:45.000 137 22454.24 176.12 41508.81 47575.26 2024-05-16 22:33:46.000 137 22454.23 176.14 41508.81 88888.00 2024-05-16 22:33:47.000 137 22454.27 176.12 41508.80 88888.00 2024-05-16 22:33:48.000 137 22454.28 176.06 41508.78 88888.00 2024-05-16 22:33:49.000 137 22454.24 176.07 41508.75 88888.00 2024-05-16 22:33:50.000 137 22454.19 176.13 41508.72 47575.26 2024-05-16 22:33:51.000 137 22454.17 176.13 41508.75 88888.00 2024-05-16 22:33:52.000 137 22454.18 176.07 41508.84 88888.00 2024-05-16 22:33:53.000 137 22454.18 176.04 41508.93 88888.00 2024-05-16 22:33:54.000 137 22454.11 176.07 41508.97 88888.00 2024-05-16 22:33:55.000 137 22454.06 176.12 41508.95 47575.27 2024-05-16 22:33:56.000 137 22454.08 176.12 41508.89 88888.00 2024-05-16 22:33:57.000 137 22454.12 176.09 41508.81 88888.00 2024-05-16 22:33:58.000 137 22454.15 176.03 41508.79 88888.00 2024-05-16 22:33:59.000 137 22454.12 175.97 41508.79 88888.00 2024-05-16 22:34:00.000 137 22454.06 175.99 41508.85 47575.28 2024-05-16 22:34:01.000 137 22454.06 176.06 41508.92 88888.00 2024-05-16 22:34:02.000 137 22454.10 176.05 41508.95 88888.00 2024-05-16 22:34:03.000 137 22454.14 176.04 41508.99 88888.00 2024-05-16 22:34:04.000 137 22454.16 176.10 41509.02 88888.00 2024-05-16 22:34:05.000 137 22454.15 176.15 41509.00 47575.27 2024-05-16 22:34:06.000 137 22454.10 176.13 41509.01 88888.00 2024-05-16 22:34:07.000 137 22454.08 176.11 41509.06 88888.00 2024-05-16 22:34:08.000 137 22454.11 176.10 41509.11 88888.00 2024-05-16 22:34:09.000 137 22454.13 176.10 41509.06 88888.00 2024-05-16 22:34:10.000 137 22454.11 176.10 41508.99 47575.26 2024-05-16 22:34:11.000 137 22454.10 176.09 41508.94 88888.00 2024-05-16 22:34:12.000 137 22454.10 176.06 41508.95 88888.00 2024-05-16 22:34:13.000 137 22454.10 176.04 41509.00 88888.00 2024-05-16 22:34:14.000 137 22454.08 176.03 41509.00 88888.00 2024-05-16 22:34:15.000 137 22454.02 176.02 41508.95 47575.28 2024-05-16 22:34:16.000 137 22454.01 176.03 41508.96 88888.00 2024-05-16 22:34:17.000 137 22454.06 176.01 41509.04 88888.00 2024-05-16 22:34:18.000 137 22454.09 175.97 41509.04 88888.00 2024-05-16 22:34:19.000 137 22454.08 175.97 41508.98 88888.00 2024-05-16 22:34:20.000 137 22454.10 176.00 41508.98 47575.30 2024-05-16 22:34:21.000 137 22454.10 175.99 41509.00 88888.00 2024-05-16 22:34:22.000 137 22454.04 175.93 41508.99 88888.00 2024-05-16 22:34:23.000 137 22454.04 175.91 41509.00 88888.00 2024-05-16 22:34:24.000 137 22454.12 175.93 41509.04 88888.00 2024-05-16 22:34:25.000 137 22454.15 175.98 41509.07 47575.30 2024-05-16 22:34:26.000 137 22454.11 176.03 41509.09 88888.00 2024-05-16 22:34:27.000 137 22454.07 176.03 41509.08 88888.00 2024-05-16 22:34:28.000 137 22454.09 176.00 41509.08 88888.00 2024-05-16 22:34:29.000 137 22454.12 175.98 41509.10 88888.00 2024-05-16 22:34:30.000 137 22454.10 175.96 41509.07 47575.32 2024-05-16 22:34:31.000 137 22454.05 175.95 41509.03 88888.00 2024-05-16 22:34:32.000 137 22454.02 175.95 41509.02 88888.00 2024-05-16 22:34:33.000 137 22454.06 175.94 41509.04 88888.00 2024-05-16 22:34:34.000 137 22454.13 175.91 41509.06 88888.00 2024-05-16 22:34:35.000 137 22454.15 175.90 41509.07 47575.30 2024-05-16 22:34:36.000 137 22454.12 175.93 41509.07 88888.00 2024-05-16 22:34:37.000 137 22454.08 176.00 41509.09 88888.00 2024-05-16 22:34:38.000 137 22454.07 176.06 41509.11 88888.00 2024-05-16 22:34:39.000 137 22454.05 176.08 41509.12 88888.00 2024-05-16 22:34:40.000 137 22454.02 176.06 41509.14 47575.31 2024-05-16 22:34:41.000 137 22454.02 176.03 41509.18 88888.00 2024-05-16 22:34:42.000 137 22454.10 176.01 41509.21 88888.00 2024-05-16 22:34:43.000 137 22454.17 176.03 41509.21 88888.00 2024-05-16 22:34:44.000 137 22454.15 176.07 41509.18 88888.00 2024-05-16 22:34:45.000 137 22454.12 176.05 41509.13 47575.32 2024-05-16 22:34:46.000 137 22454.16 175.99 41509.05 88888.00 2024-05-16 22:34:47.000 137 22454.18 175.96 41508.93 88888.00 2024-05-16 22:34:48.000 137 22454.15 175.99 41508.85 88888.00 2024-05-16 22:34:49.000 137 22454.13 176.05 41508.87 88888.00 2024-05-16 22:34:50.000 137 22454.13 176.05 41508.92 47575.31 2024-05-16 22:34:51.000 137 22454.15 176.00 41508.97 88888.00 2024-05-16 22:34:52.000 137 22454.15 175.99 41509.01 88888.00 2024-05-16 22:34:53.000 137 22454.14 176.00 41509.03 88888.00 2024-05-16 22:34:54.000 137 22454.16 175.99 41509.04 88888.00 2024-05-16 22:34:55.000 137 22454.20 175.98 41509.02 47575.32 2024-05-16 22:34:56.000 137 22454.21 176.00 41509.00 88888.00 2024-05-16 22:34:57.000 137 22454.19 175.96 41508.99 88888.00 2024-05-16 22:34:58.000 137 22454.15 175.89 41508.98 88888.00 2024-05-16 22:34:59.000 137 22454.14 175.86 41508.95 88888.00 2024-05-16 22:35:00.000 137 22454.16 175.87 41508.94 47575.35 2024-05-16 22:35:01.000 137 22454.19 175.89 41508.98 88888.00 2024-05-16 22:35:02.000 137 22454.20 175.90 41508.98 88888.00 2024-05-16 22:35:03.000 137 22454.20 175.88 41508.89 88888.00 2024-05-16 22:35:04.000 137 22454.17 175.87 41508.79 88888.00 2024-05-16 22:35:05.000 137 22454.16 175.88 41508.79 47575.35 2024-05-16 22:35:06.000 137 22454.19 175.89 41508.87 88888.00 2024-05-16 22:35:07.000 137 22454.23 175.91 41508.93 88888.00 2024-05-16 22:35:08.000 137 22454.22 175.93 41508.95 88888.00 2024-05-16 22:35:09.000 137 22454.18 175.93 41508.95 88888.00 2024-05-16 22:35:10.000 137 22454.16 175.92 41508.93 47575.33 2024-05-16 22:35:11.000 137 22454.16 175.88 41508.88 88888.00 2024-05-16 22:35:12.000 137 22454.20 175.82 41508.87 88888.00 2024-05-16 22:35:13.000 137 22454.26 175.83 41508.89 88888.00 2024-05-16 22:35:14.000 137 22454.28 175.88 41508.91 88888.00 2024-05-16 22:35:15.000 137 22454.25 175.90 41508.92 47575.35 2024-05-16 22:35:16.000 137 22454.22 175.88 41508.95 88888.00 2024-05-16 22:35:17.000 137 22454.24 175.87 41508.98 88888.00 2024-05-16 22:35:18.000 137 22454.25 175.88 41508.93 88888.00 2024-05-16 22:35:19.000 137 22454.22 175.90 41508.86 88888.00 2024-05-16 22:35:20.000 137 22454.16 175.91 41508.92 47575.35 2024-05-16 22:35:21.000 137 22454.11 175.88 41509.00 88888.00 2024-05-16 22:35:22.000 137 22454.07 175.86 41509.00 88888.00 2024-05-16 22:35:23.000 137 22454.08 175.90 41508.98 88888.00 2024-05-16 22:35:24.000 137 22454.11 175.94 41508.98 88888.00 2024-05-16 22:35:25.000 137 22454.11 175.93 41508.93 47575.34 2024-05-16 22:35:26.000 137 22454.12 175.91 41508.84 88888.00 2024-05-16 22:35:27.000 137 22454.16 175.88 41508.82 88888.00 2024-05-16 22:35:28.000 137 22454.16 175.81 41508.89 88888.00 2024-05-16 22:35:29.000 137 22454.14 175.79 41508.98 88888.00 2024-05-16 22:35:30.000 137 22454.15 175.85 41509.06 47575.34 2024-05-16 22:35:31.000 137 22454.19 175.90 41509.15 88888.00 2024-05-16 22:35:32.000 137 22454.27 175.90 41509.20 88888.00 2024-05-16 22:35:33.000 137 22454.31 175.90 41509.15 88888.00 2024-05-16 22:35:34.000 137 22454.30 175.93 41509.10 88888.00 2024-05-16 22:35:35.000 137 22454.28 175.97 41509.14 47575.34 2024-05-16 22:35:36.000 137 22454.30 175.97 41509.19 88888.00 2024-05-16 22:35:37.000 137 22454.34 175.95 41509.14 88888.00 2024-05-16 22:35:38.000 137 22454.38 175.95 41509.06 88888.00 2024-05-16 22:35:39.000 137 22454.39 176.00 41509.07 88888.00 2024-05-16 22:35:40.000 137 22454.40 176.03 41509.16 47575.36 2024-05-16 22:35:41.000 137 22454.36 176.01 41509.19 88888.00 2024-05-16 22:35:42.000 137 22454.29 175.97 41509.11 88888.00 2024-05-16 22:35:43.000 137 22454.29 175.95 41509.08 88888.00 2024-05-16 22:35:44.000 137 22454.34 175.94 41509.12 88888.00 2024-05-16 22:35:45.000 137 22454.34 175.91 41509.12 47575.35 2024-05-16 22:35:46.000 137 22454.28 175.85 41509.11 88888.00 2024-05-16 22:35:47.000 137 22454.23 175.83 41509.08 88888.00 2024-05-16 22:35:48.000 137 22454.22 175.84 41509.05 88888.00 2024-05-16 22:35:49.000 137 22454.22 175.85 41509.07 88888.00 2024-05-16 22:35:50.000 137 22454.23 175.89 41509.14 47575.34 2024-05-16 22:35:51.000 137 22454.25 175.94 41509.19 88888.00 2024-05-16 22:35:52.000 137 22454.27 175.97 41509.19 88888.00 2024-05-16 22:35:53.000 137 22454.25 175.99 41509.19 88888.00 2024-05-16 22:35:54.000 137 22454.19 176.00 41509.17 88888.00 2024-05-16 22:35:55.000 137 22454.17 175.99 41509.16 47575.35 2024-05-16 22:35:56.000 137 22454.22 176.01 41509.18 88888.00 2024-05-16 22:35:57.000 137 22454.30 176.07 41509.22 88888.00 2024-05-16 22:35:58.000 137 22454.33 176.12 41509.24 88888.00 2024-05-16 22:35:59.000 137 22454.31 176.15 41509.23 88888.00 2024-05-16 22:36:00.000 137 22454.30 176.15 41509.23 47575.36 2024-05-16 22:36:01.000 137 22454.30 176.13 41509.20 88888.00 2024-05-16 22:36:02.000 137 22454.27 176.07 41509.14 88888.00 2024-05-16 22:36:03.000 137 22454.26 176.00 41509.13 88888.00 2024-05-16 22:36:04.000 137 22454.31 175.99 41509.19 88888.00 2024-05-16 22:36:05.000 137 22454.37 176.02 41509.22 47575.34 2024-05-16 22:36:06.000 137 22454.34 176.04 41509.18 88888.00 2024-05-16 22:36:07.000 137 22454.30 176.04 41509.16 88888.00 2024-05-16 22:36:08.000 137 22454.31 176.06 41509.16 88888.00 2024-05-16 22:36:09.000 137 22454.32 176.08 41509.13 88888.00 2024-05-16 22:36:10.000 137 22454.31 176.08 41509.12 47575.32 2024-05-16 22:36:11.000 137 22454.27 176.11 41509.14 88888.00 2024-05-16 22:36:12.000 137 22454.30 176.16 41509.17 88888.00 2024-05-16 22:36:13.000 137 22454.35 176.18 41509.22 88888.00 2024-05-16 22:36:14.000 137 22454.35 176.15 41509.27 88888.00 2024-05-16 22:36:15.000 137 22454.31 176.16 41509.24 47575.31 2024-05-16 22:36:16.000 137 22454.28 176.20 41509.19 88888.00 2024-05-16 22:36:17.000 137 22454.32 176.21 41509.16 88888.00 2024-05-16 22:36:18.000 137 22454.35 176.20 41509.16 88888.00 2024-05-16 22:36:19.000 137 22454.33 176.18 41509.16 88888.00 2024-05-16 22:36:20.000 137 22454.31 176.17 41509.16 47575.30 2024-05-16 22:36:21.000 137 22454.32 176.22 41509.14 88888.00 2024-05-16 22:36:22.000 137 22454.33 176.27 41509.12 88888.00 2024-05-16 22:36:23.000 137 22454.25 176.23 41509.10 88888.00 2024-05-16 22:36:24.000 137 22454.19 176.15 41509.10 88888.00 2024-05-16 22:36:25.000 137 22454.22 176.10 41509.12 47575.32 2024-05-16 22:36:26.000 137 22454.23 176.08 41509.11 88888.00 2024-05-16 22:36:27.000 137 22454.18 176.07 41509.07 88888.00 2024-05-16 22:36:28.000 137 22454.18 176.09 41509.09 88888.00 2024-05-16 22:36:29.000 137 22454.20 176.12 41509.07 88888.00 2024-05-16 22:36:30.000 137 22454.15 176.15 41509.00 47575.31 2024-05-16 22:36:31.000 137 22454.12 176.14 41508.98 88888.00 2024-05-16 22:36:32.000 137 22454.13 176.11 41509.03 88888.00 2024-05-16 22:36:33.000 137 22454.13 176.08 41509.05 88888.00 2024-05-16 22:36:34.000 137 22454.14 176.06 41509.04 88888.00 2024-05-16 22:36:35.000 137 22454.18 176.01 41509.02 47575.30 2024-05-16 22:36:36.000 137 22454.19 176.00 41509.02 88888.00 2024-05-16 22:36:37.000 137 22454.17 176.03 41509.02 88888.00 2024-05-16 22:36:38.000 137 22454.22 176.10 41509.06 88888.00 2024-05-16 22:36:39.000 137 22454.31 176.19 41509.14 88888.00 2024-05-16 22:36:40.000 137 22454.33 176.24 41509.18 47575.27 2024-05-16 22:36:41.000 137 22454.31 176.25 41509.19 88888.00 2024-05-16 22:36:42.000 137 22454.30 176.23 41509.21 88888.00 2024-05-16 22:36:43.000 137 22454.26 176.22 41509.18 88888.00 2024-05-16 22:36:44.000 137 22454.22 176.25 41509.12 88888.00 2024-05-16 22:36:45.000 137 22454.18 176.26 41509.09 47575.29 2024-05-16 22:36:46.000 137 22454.13 176.22 41509.06 88888.00 2024-05-16 22:36:47.000 137 22454.09 176.15 41509.04 88888.00 2024-05-16 22:36:48.000 137 22454.10 176.13 41509.05 88888.00 2024-05-16 22:36:49.000 137 22454.13 176.17 41509.11 88888.00 2024-05-16 22:36:50.000 137 22454.16 176.18 41509.11 47575.27 2024-05-16 22:36:51.000 137 22454.14 176.13 41509.02 88888.00 2024-05-16 22:36:52.000 137 22454.15 176.10 41508.95 88888.00 2024-05-16 22:36:53.000 137 22454.21 176.18 41508.96 88888.00 2024-05-16 22:36:54.000 137 22454.23 176.27 41509.02 88888.00 2024-05-16 22:36:55.000 137 22454.20 176.29 41509.06 47575.24 2024-05-16 22:36:56.000 137 22454.17 176.28 41509.07 88888.00 2024-05-16 22:36:57.000 137 22454.17 176.30 41509.09 88888.00 2024-05-16 22:36:58.000 137 22454.19 176.29 41509.10 88888.00 2024-05-16 22:36:59.000 137 22454.17 176.27 41509.09 88888.00 2024-05-16 22:37:00.000 137 22454.12 176.29 41509.11 47575.24 2024-05-16 22:37:01.000 137 22454.12 176.35 41509.14 88888.00 2024-05-16 22:37:02.000 137 22454.15 176.41 41509.11 88888.00 2024-05-16 22:37:03.000 137 22454.15 176.45 41509.04 88888.00 2024-05-16 22:37:04.000 137 22454.13 176.43 41509.02 88888.00 2024-05-16 22:37:05.000 137 22454.14 176.40 41509.03 47575.23 2024-05-16 22:37:06.000 137 22454.15 176.40 41509.05 88888.00 2024-05-16 22:37:07.000 137 22454.10 176.41 41509.06 88888.00 2024-05-16 22:37:08.000 137 22454.07 176.45 41509.03 88888.00 2024-05-16 22:37:09.000 137 22454.08 176.48 41509.03 88888.00 2024-05-16 22:37:10.000 137 22454.07 176.47 41509.04 47575.23 2024-05-16 22:37:11.000 137 22454.01 176.47 41509.03 88888.00 2024-05-16 22:37:12.000 137 22453.95 176.47 41509.00 88888.00 2024-05-16 22:37:13.000 137 22453.93 176.44 41508.98 88888.00 2024-05-16 22:37:14.000 137 22453.94 176.44 41509.02 88888.00 2024-05-16 22:37:15.000 137 22453.96 176.49 41509.03 47575.21 2024-05-16 22:37:16.000 137 22453.93 176.52 41509.02 88888.00 2024-05-16 22:37:17.000 137 22453.89 176.51 41508.98 88888.00 2024-05-16 22:37:18.000 137 22453.90 176.51 41508.96 88888.00 2024-05-16 22:37:19.000 137 22453.94 176.52 41508.96 88888.00 2024-05-16 22:37:20.000 137 22453.98 176.55 41509.01 47575.22 2024-05-16 22:37:21.000 137 22454.00 176.64 41509.09 88888.00 2024-05-16 22:37:22.000 137 22454.00 176.70 41509.17 88888.00 2024-05-16 22:37:23.000 137 22454.03 176.67 41509.21 88888.00 2024-05-16 22:37:24.000 137 22454.09 176.60 41509.20 88888.00 2024-05-16 22:37:25.000 137 22454.06 176.58 41509.15 47575.20 2024-05-16 22:37:26.000 137 22453.97 176.63 41509.13 88888.00 2024-05-16 22:37:27.000 137 22453.93 176.69 41509.14 88888.00 2024-05-16 22:37:28.000 137 22453.99 176.72 41509.17 88888.00 2024-05-16 22:37:29.000 137 22454.03 176.74 41509.19 88888.00 2024-05-16 22:37:30.000 137 22454.00 176.70 41509.17 47575.19 2024-05-16 22:37:31.000 137 22453.97 176.59 41509.11 88888.00 2024-05-16 22:37:32.000 137 22453.94 176.50 41509.11 88888.00 2024-05-16 22:37:33.000 137 22453.93 176.51 41509.19 88888.00 2024-05-16 22:37:34.000 137 22453.96 176.56 41509.21 88888.00 2024-05-16 22:37:35.000 137 22453.99 176.58 41509.17 47575.17 2024-05-16 22:37:36.000 137 22453.99 176.56 41509.18 88888.00 2024-05-16 22:37:37.000 137 22453.94 176.53 41509.18 88888.00 2024-05-16 22:37:38.000 137 22453.91 176.53 41509.12 88888.00 2024-05-16 22:37:39.000 137 22453.92 176.54 41509.08 88888.00 2024-05-16 22:37:40.000 137 22453.94 176.51 41509.07 47575.17 2024-05-16 22:37:41.000 137 22453.96 176.48 41509.06 88888.00 2024-05-16 22:37:42.000 137 22454.01 176.46 41509.06 88888.00 2024-05-16 22:37:43.000 137 22454.02 176.44 41509.13 88888.00 2024-05-16 22:37:44.000 137 22453.97 176.48 41509.16 88888.00 2024-05-16 22:37:45.000 137 22453.98 176.57 41509.17 47575.16 2024-05-16 22:37:46.000 137 22454.03 176.59 41509.19 88888.00 2024-05-16 22:37:47.000 137 22454.03 176.55 41509.19 88888.00 2024-05-16 22:37:48.000 137 22453.99 176.51 41509.17 88888.00 2024-05-16 22:37:49.000 137 22453.95 176.51 41509.18 88888.00 2024-05-16 22:37:50.000 137 22453.89 176.54 41509.19 47575.16 2024-05-16 22:37:51.000 137 22453.85 176.56 41509.14 88888.00 2024-05-16 22:37:52.000 137 22453.90 176.57 41509.09 88888.00 2024-05-16 22:37:53.000 137 22453.96 176.65 41509.11 88888.00 2024-05-16 22:37:54.000 137 22453.98 176.72 41509.14 88888.00 2024-05-16 22:37:55.000 137 22453.98 176.72 41509.13 47575.14 2024-05-16 22:37:56.000 137 22453.99 176.69 41509.13 88888.00 2024-05-16 22:37:57.000 137 22454.00 176.68 41509.20 88888.00 2024-05-16 22:37:58.000 137 22454.01 176.69 41509.27 88888.00 2024-05-16 22:37:59.000 137 22453.99 176.70 41509.25 88888.00 2024-05-16 22:38:00.000 137 22453.95 176.68 41509.19 47575.14 2024-05-16 22:38:01.000 137 22453.93 176.69 41509.18 88888.00 2024-05-16 22:38:02.000 137 22453.94 176.74 41509.18 88888.00 2024-05-16 22:38:03.000 137 22453.93 176.74 41509.16 88888.00 2024-05-16 22:38:04.000 137 22453.94 176.68 41509.16 88888.00 2024-05-16 22:38:05.000 137 22453.95 176.64 41509.20 47575.12 2024-05-16 22:38:06.000 137 22453.92 176.62 41509.24 88888.00 2024-05-16 22:38:07.000 137 22453.88 176.62 41509.26 88888.00 2024-05-16 22:38:08.000 137 22453.90 176.67 41509.25 88888.00 2024-05-16 22:38:09.000 137 22453.97 176.74 41509.26 88888.00 2024-05-16 22:38:10.000 137 22454.02 176.78 41509.27 47575.14 2024-05-16 22:38:11.000 137 22453.97 176.78 41509.29 88888.00 2024-05-16 22:38:12.000 137 22453.91 176.78 41509.29 88888.00 2024-05-16 22:38:13.000 137 22453.94 176.83 41509.26 88888.00 2024-05-16 22:38:14.000 137 22454.01 176.85 41509.21 88888.00 2024-05-16 22:38:15.000 137 22454.05 176.82 41509.18 47575.12 2024-05-16 22:38:16.000 137 22454.02 176.81 41509.20 88888.00 2024-05-16 22:38:17.000 137 22453.98 176.85 41509.22 88888.00 2024-05-16 22:38:18.000 137 22453.97 176.87 41509.22 88888.00 2024-05-16 22:38:19.000 137 22453.98 176.89 41509.21 88888.00 2024-05-16 22:38:20.000 137 22454.00 176.91 41509.17 47575.11 2024-05-16 22:38:21.000 137 22454.06 176.93 41509.16 88888.00 2024-05-16 22:38:22.000 137 22454.10 176.91 41509.19 88888.00 2024-05-16 22:38:23.000 137 22454.08 176.87 41509.20 88888.00 2024-05-16 22:38:24.000 137 22454.06 176.82 41509.18 88888.00 2024-05-16 22:38:25.000 137 22454.02 176.86 41509.18 47575.14 2024-05-16 22:38:26.000 137 22454.03 176.93 41509.18 88888.00 2024-05-16 22:38:27.000 137 22454.07 176.94 41509.19 88888.00 2024-05-16 22:38:28.000 137 22454.09 176.88 41509.19 88888.00 2024-05-16 22:38:29.000 137 22454.09 176.83 41509.14 88888.00 2024-05-16 22:38:30.000 137 22454.09 176.85 41509.08 47575.12 2024-05-16 22:38:31.000 137 22454.10 176.87 41509.07 88888.00 2024-05-16 22:38:32.000 137 22454.10 176.86 41509.10 88888.00 2024-05-16 22:38:33.000 137 22454.11 176.85 41509.07 88888.00 2024-05-16 22:38:34.000 137 22454.12 176.87 41509.02 88888.00 2024-05-16 22:38:35.000 137 22454.10 176.91 41509.03 47575.10 2024-05-16 22:38:36.000 137 22454.03 176.91 41509.07 88888.00 2024-05-16 22:38:37.000 137 22453.97 176.86 41509.12 88888.00 2024-05-16 22:38:38.000 137 22454.00 176.81 41509.18 88888.00 2024-05-16 22:38:39.000 137 22454.03 176.79 41509.18 88888.00 2024-05-16 22:38:40.000 137 22453.99 176.80 41509.13 47575.08 2024-05-16 22:38:41.000 137 22453.93 176.84 41509.11 88888.00 2024-05-16 22:38:42.000 137 22453.92 176.88 41509.12 88888.00 2024-05-16 22:38:43.000 137 22453.98 176.91 41509.14 88888.00 2024-05-16 22:38:44.000 137 22454.03 176.95 41509.11 88888.00 2024-05-16 22:38:45.000 137 22454.05 177.01 41509.11 47575.10 2024-05-16 22:38:46.000 137 22454.07 177.05 41509.20 88888.00 2024-05-16 22:38:47.000 137 22454.10 177.06 41509.27 88888.00 2024-05-16 22:38:48.000 137 22454.06 177.03 41509.23 88888.00 2024-05-16 22:38:49.000 137 22453.98 176.98 41509.14 88888.00 2024-05-16 22:38:50.000 137 22453.94 176.95 41509.11 47575.06 2024-05-16 22:38:51.000 137 22453.95 177.00 41509.18 88888.00 2024-05-16 22:38:52.000 137 22453.94 177.07 41509.23 88888.00 2024-05-16 22:38:53.000 137 22453.90 177.10 41509.17 88888.00 2024-05-16 22:38:54.000 137 22453.90 177.09 41509.12 88888.00 2024-05-16 22:38:55.000 137 22453.92 177.10 41509.14 47575.04 2024-05-16 22:38:56.000 137 22453.92 177.12 41509.20 88888.00 2024-05-16 22:38:57.000 137 22453.93 177.12 41509.24 88888.00 2024-05-16 22:38:58.000 137 22453.92 177.10 41509.23 88888.00 2024-05-16 22:38:59.000 137 22453.88 177.06 41509.19 88888.00 2024-05-16 22:39:00.000 137 22453.85 177.05 41509.16 47575.05 2024-05-16 22:39:01.000 137 22453.81 177.07 41509.16 88888.00 2024-05-16 22:39:02.000 137 22453.77 177.08 41509.18 88888.00 2024-05-16 22:39:03.000 137 22453.77 177.12 41509.20 88888.00 2024-05-16 22:39:04.000 137 22453.82 177.18 41509.23 88888.00 2024-05-16 22:39:05.000 137 22453.87 177.18 41509.28 47575.05 2024-05-16 22:39:06.000 137 22453.88 177.17 41509.27 88888.00 2024-05-16 22:39:07.000 137 22453.86 177.15 41509.23 88888.00 2024-05-16 22:39:08.000 137 22453.87 177.14 41509.26 88888.00 2024-05-16 22:39:09.000 137 22453.86 177.13 41509.30 88888.00 2024-05-16 22:39:10.000 137 22453.81 177.10 41509.29 47575.03 2024-05-16 22:39:11.000 137 22453.76 177.07 41509.26 88888.00 2024-05-16 22:39:12.000 137 22453.75 177.04 41509.19 88888.00 2024-05-16 22:39:13.000 137 22453.76 177.07 41509.12 88888.00 2024-05-16 22:39:14.000 137 22453.76 177.13 41509.08 88888.00 2024-05-16 22:39:15.000 137 22453.76 177.13 41509.06 47575.05 2024-05-16 22:39:16.000 137 22453.74 177.07 41509.11 88888.00 2024-05-16 22:39:17.000 137 22453.72 177.07 41509.14 88888.00 2024-05-16 22:39:18.000 137 22453.68 177.13 41509.10 88888.00 2024-05-16 22:39:19.000 137 22453.66 177.18 41509.08 88888.00 2024-05-16 22:39:20.000 137 22453.65 177.16 41509.10 47575.03 2024-05-16 22:39:21.000 137 22453.63 177.11 41509.07 88888.00 2024-05-16 22:39:22.000 137 22453.65 177.11 41509.02 88888.00 2024-05-16 22:39:23.000 137 22453.70 177.13 41509.00 88888.00 2024-05-16 22:39:24.000 137 22453.75 177.12 41509.02 88888.00 2024-05-16 22:39:25.000 137 22453.75 177.12 41509.06 47575.00 2024-05-16 22:39:26.000 137 22453.72 177.11 41509.03 88888.00 2024-05-16 22:39:27.000 137 22453.70 177.04 41508.95 88888.00 2024-05-16 22:39:28.000 137 22453.69 177.01 41508.94 88888.00 2024-05-16 22:39:29.000 137 22453.68 177.09 41508.99 88888.00 2024-05-16 22:39:30.000 137 22453.67 177.16 41509.02 47575.02 2024-05-16 22:39:31.000 137 22453.66 177.17 41509.05 88888.00 2024-05-16 22:39:32.000 137 22453.69 177.16 41509.09 88888.00 2024-05-16 22:39:33.000 137 22453.75 177.19 41509.10 88888.00 2024-05-16 22:39:34.000 137 22453.82 177.25 41509.06 88888.00 2024-05-16 22:39:35.000 137 22453.88 177.28 41509.07 47575.02 2024-05-16 22:39:36.000 137 22453.87 177.22 41509.14 88888.00 2024-05-16 22:39:37.000 137 22453.83 177.12 41509.12 88888.00 2024-05-16 22:39:38.000 137 22453.83 177.06 41509.07 88888.00 2024-05-16 22:39:39.000 137 22453.84 177.09 41509.12 88888.00 2024-05-16 22:39:40.000 137 22453.84 177.14 41509.22 47575.01 2024-05-16 22:39:41.000 137 22453.85 177.13 41509.23 88888.00 2024-05-16 22:39:42.000 137 22453.86 177.10 41509.10 88888.00 2024-05-16 22:39:43.000 137 22453.86 177.07 41509.01 88888.00 2024-05-16 22:39:44.000 137 22453.89 177.05 41509.06 88888.00 2024-05-16 22:39:45.000 137 22453.90 177.07 41509.10 47575.00 2024-05-16 22:39:46.000 137 22453.87 177.10 41509.05 88888.00 2024-05-16 22:39:47.000 137 22453.85 177.12 41509.01 88888.00 2024-05-16 22:39:48.000 137 22453.88 177.17 41509.02 88888.00 2024-05-16 22:39:49.000 137 22453.93 177.23 41509.06 88888.00 2024-05-16 22:39:50.000 137 22453.94 177.26 41509.12 47575.03 2024-05-16 22:39:51.000 137 22453.91 177.25 41509.11 88888.00 2024-05-16 22:39:52.000 137 22453.86 177.21 41509.07 88888.00 2024-05-16 22:39:53.000 137 22453.87 177.18 41509.11 88888.00 2024-05-16 22:39:54.000 137 22453.89 177.16 41509.14 88888.00 2024-05-16 22:39:55.000 137 22453.86 177.15 41509.11 47575.04 2024-05-16 22:39:56.000 137 22453.87 177.16 41509.11 88888.00 2024-05-16 22:39:57.000 137 22453.91 177.17 41509.14 88888.00 2024-05-16 22:39:58.000 137 22453.94 177.15 41509.15 88888.00 2024-05-16 22:39:59.000 137 22453.90 177.12 41509.15 88888.00 2024-05-16 22:40:00.000 137 22453.79 177.11 41509.18 47575.03 2024-05-16 22:40:01.000 137 22453.71 177.14 41509.20 88888.00 2024-05-16 22:40:02.000 137 22453.73 177.12 41509.16 88888.00 2024-05-16 22:40:03.000 137 22453.77 177.07 41509.09 88888.00 2024-05-16 22:40:04.000 137 22453.80 177.06 41509.06 88888.00 2024-05-16 22:40:05.000 137 22453.79 177.10 41509.06 47575.02 2024-05-16 22:40:06.000 137 22453.81 177.16 41509.10 88888.00 2024-05-16 22:40:07.000 137 22453.85 177.21 41509.14 88888.00 2024-05-16 22:40:08.000 137 22453.87 177.23 41509.19 88888.00 2024-05-16 22:40:09.000 137 22453.86 177.24 41509.23 88888.00 2024-05-16 22:40:10.000 137 22453.84 177.23 41509.28 47575.02 2024-05-16 22:40:11.000 137 22453.79 177.19 41509.34 88888.00 2024-05-16 22:40:12.000 137 22453.75 177.13 41509.37 88888.00 2024-05-16 22:40:13.000 137 22453.78 177.10 41509.31 88888.00 2024-05-16 22:40:14.000 137 22453.83 177.09 41509.19 88888.00 2024-05-16 22:40:15.000 137 22453.83 177.07 41509.12 47575.02 2024-05-16 22:40:16.000 137 22453.81 177.08 41509.14 88888.00 2024-05-16 22:40:17.000 137 22453.82 177.11 41509.20 88888.00 2024-05-16 22:40:18.000 137 22453.85 177.15 41509.23 88888.00 2024-05-16 22:40:19.000 137 22453.87 177.17 41509.25 88888.00 2024-05-16 22:40:20.000 137 22453.85 177.19 41509.30 47575.05 2024-05-16 22:40:21.000 137 22453.84 177.20 41509.35 88888.00 2024-05-16 22:40:22.000 137 22453.83 177.23 41509.33 88888.00 2024-05-16 22:40:23.000 137 22453.81 177.22 41509.22 88888.00 2024-05-16 22:40:24.000 137 22453.80 177.18 41509.14 88888.00 2024-05-16 22:40:25.000 137 22453.82 177.12 41509.12 47575.02 2024-05-16 22:40:26.000 137 22453.82 177.08 41509.11 88888.00 2024-05-16 22:40:27.000 137 22453.81 177.05 41509.11 88888.00 2024-05-16 22:40:28.000 137 22453.82 177.06 41509.13 88888.00 2024-05-16 22:40:29.000 137 22453.85 177.09 41509.14 88888.00 2024-05-16 22:40:30.000 137 22453.85 177.06 41509.09 47575.01 2024-05-16 22:40:31.000 137 22453.83 177.04 41509.06 88888.00 2024-05-16 22:40:32.000 137 22453.81 177.09 41509.09 88888.00 2024-05-16 22:40:33.000 137 22453.80 177.12 41509.11 88888.00 2024-05-16 22:40:34.000 137 22453.82 177.11 41509.14 88888.00 2024-05-16 22:40:35.000 137 22453.84 177.11 41509.16 47575.00 2024-05-16 22:40:36.000 137 22453.79 177.12 41509.12 88888.00 2024-05-16 22:40:37.000 137 22453.72 177.13 41509.05 88888.00 2024-05-16 22:40:38.000 137 22453.75 177.14 41509.04 88888.00 2024-05-16 22:40:39.000 137 22453.83 177.13 41509.10 88888.00 2024-05-16 22:40:40.000 137 22453.86 177.15 41509.18 47575.01 2024-05-16 22:40:41.000 137 22453.88 177.18 41509.21 88888.00 2024-05-16 22:40:42.000 137 22453.89 177.17 41509.14 88888.00 2024-05-16 22:40:43.000 137 22453.88 177.13 41509.10 88888.00 2024-05-16 22:40:44.000 137 22453.88 177.16 41509.12 88888.00 2024-05-16 22:40:45.000 137 22453.87 177.20 41509.15 47575.00 2024-05-16 22:40:46.000 137 22453.83 177.21 41509.12 88888.00 2024-05-16 22:40:47.000 137 22453.84 177.20 41509.10 88888.00 2024-05-16 22:40:48.000 137 22453.93 177.21 41509.16 88888.00 2024-05-16 22:40:49.000 137 22453.98 177.23 41509.23 88888.00 2024-05-16 22:40:50.000 137 22453.93 177.23 41509.23 47575.00 2024-05-16 22:40:51.000 137 22453.87 177.20 41509.23 88888.00 2024-05-16 22:40:52.000 137 22453.82 177.15 41509.27 88888.00 2024-05-16 22:40:53.000 137 22453.76 177.15 41509.25 88888.00 2024-05-16 22:40:54.000 137 22453.72 177.23 41509.21 88888.00 2024-05-16 22:40:55.000 137 22453.68 177.28 41509.21 47575.01 2024-05-16 22:40:56.000 137 22453.65 177.29 41509.21 88888.00 2024-05-16 22:40:57.000 137 22453.66 177.31 41509.22 88888.00 2024-05-16 22:40:58.000 137 22453.72 177.31 41509.27 88888.00 2024-05-16 22:40:59.000 137 22453.82 177.29 41509.33 88888.00 2024-05-16 22:41:00.000 137 22453.90 177.28 41509.29 47575.02 2024-05-16 22:41:01.000 137 22453.86 177.30 41509.18 88888.00 2024-05-16 22:41:02.000 137 22453.75 177.36 41509.16 88888.00 2024-05-16 22:41:03.000 137 22453.70 177.38 41509.22 88888.00 2024-05-16 22:41:04.000 137 22453.73 177.38 41509.30 88888.00 2024-05-16 22:41:05.000 137 22453.74 177.39 41509.30 47575.01 2024-05-16 22:41:06.000 137 22453.73 177.37 41509.21 88888.00 2024-05-16 22:41:07.000 137 22453.75 177.36 41509.14 88888.00 2024-05-16 22:41:08.000 137 22453.73 177.37 41509.19 88888.00 2024-05-16 22:41:09.000 137 22453.66 177.35 41509.21 88888.00 2024-05-16 22:41:10.000 137 22453.62 177.31 41509.14 47575.03 2024-05-16 22:41:11.000 137 22453.68 177.31 41509.12 88888.00 2024-05-16 22:41:12.000 137 22453.78 177.31 41509.16 88888.00 2024-05-16 22:41:13.000 137 22453.79 177.32 41509.15 88888.00 2024-05-16 22:41:14.000 137 22453.77 177.38 41509.12 88888.00 2024-05-16 22:41:15.000 137 22453.81 177.43 41509.14 47575.03 2024-05-16 22:41:16.000 137 22453.85 177.39 41509.20 88888.00 2024-05-16 22:41:17.000 137 22453.86 177.33 41509.25 88888.00 2024-05-16 22:41:18.000 137 22453.83 177.33 41509.21 88888.00 2024-05-16 22:41:19.000 137 22453.77 177.35 41509.16 88888.00 2024-05-16 22:41:20.000 137 22453.72 177.38 41509.18 47575.02 2024-05-16 22:41:21.000 137 22453.72 177.41 41509.22 88888.00 2024-05-16 22:41:22.000 137 22453.77 177.41 41509.22 88888.00 2024-05-16 22:41:23.000 137 22453.82 177.39 41509.22 88888.00 2024-05-16 22:41:24.000 137 22453.83 177.40 41509.22 88888.00 2024-05-16 22:41:25.000 137 22453.80 177.42 41509.18 47575.02 2024-05-16 22:41:26.000 137 22453.75 177.41 41509.17 88888.00 2024-05-16 22:41:27.000 137 22453.76 177.41 41509.23 88888.00 2024-05-16 22:41:28.000 137 22453.80 177.40 41509.31 88888.00 2024-05-16 22:41:29.000 137 22453.82 177.37 41509.36 88888.00 2024-05-16 22:41:30.000 137 22453.80 177.36 41509.34 47575.03 2024-05-16 22:41:31.000 137 22453.79 177.37 41509.27 88888.00 2024-05-16 22:41:32.000 137 22453.82 177.38 41509.24 88888.00 2024-05-16 22:41:33.000 137 22453.83 177.37 41509.23 88888.00 2024-05-16 22:41:34.000 137 22453.82 177.38 41509.20 88888.00 2024-05-16 22:41:35.000 137 22453.83 177.43 41509.22 47575.01 2024-05-16 22:41:36.000 137 22453.81 177.47 41509.28 88888.00 2024-05-16 22:41:37.000 137 22453.79 177.45 41509.27 88888.00 2024-05-16 22:41:38.000 137 22453.82 177.43 41509.19 88888.00 2024-05-16 22:41:39.000 137 22453.87 177.43 41509.19 88888.00 2024-05-16 22:41:40.000 137 22453.89 177.45 41509.25 47575.01 2024-05-16 22:41:41.000 137 22453.84 177.48 41509.26 88888.00 2024-05-16 22:41:42.000 137 22453.77 177.50 41509.15 88888.00 2024-05-16 22:41:43.000 137 22453.74 177.51 41508.98 88888.00 2024-05-16 22:41:44.000 137 22453.80 177.48 41508.90 88888.00 2024-05-16 22:41:45.000 137 22453.85 177.41 41508.89 47575.03 2024-05-16 22:41:46.000 137 22453.82 177.38 41508.89 88888.00 2024-05-16 22:41:47.000 137 22453.78 177.45 41508.89 88888.00 2024-05-16 22:41:48.000 137 22453.80 177.52 41508.94 88888.00 2024-05-16 22:41:49.000 137 22453.84 177.54 41509.03 88888.00 2024-05-16 22:41:50.000 137 22453.85 177.53 41509.11 47575.03 2024-05-16 22:41:51.000 137 22453.83 177.52 41509.15 88888.00 2024-05-16 22:41:52.000 137 22453.82 177.51 41509.20 88888.00 2024-05-16 22:41:53.000 137 22453.82 177.49 41509.19 88888.00 2024-05-16 22:41:54.000 137 22453.79 177.45 41509.12 88888.00 2024-05-16 22:41:55.000 137 22453.78 177.41 41509.11 47574.99 2024-05-16 22:41:56.000 137 22453.80 177.37 41509.13 88888.00 2024-05-16 22:41:57.000 137 22453.79 177.38 41509.10 88888.00 2024-05-16 22:41:58.000 137 22453.76 177.40 41509.07 88888.00 2024-05-16 22:41:59.000 137 22453.74 177.38 41509.09 88888.00 2024-05-16 22:42:00.000 137 22453.75 177.37 41509.10 47575.04 2024-05-16 22:42:01.000 137 22453.75 177.40 41509.10 88888.00 2024-05-16 22:42:02.000 137 22453.70 177.41 41509.07 88888.00 2024-05-16 22:42:03.000 137 22453.67 177.41 41509.09 88888.00 2024-05-16 22:42:04.000 137 22453.73 177.43 41509.16 88888.00 2024-05-16 22:42:05.000 137 22453.80 177.44 41509.15 47575.01 2024-05-16 22:42:06.000 137 22453.83 177.41 41509.06 88888.00 2024-05-16 22:42:07.000 137 22453.83 177.39 41508.99 88888.00 2024-05-16 22:42:08.000 137 22453.82 177.41 41508.99 88888.00 2024-05-16 22:42:09.000 137 22453.81 177.41 41508.99 88888.00 2024-05-16 22:42:10.000 137 22453.80 177.36 41508.96 47575.02 2024-05-16 22:42:11.000 137 22453.78 177.35 41508.92 88888.00 2024-05-16 22:42:12.000 137 22453.78 177.42 41508.93 88888.00 2024-05-16 22:42:13.000 137 22453.84 177.48 41508.96 88888.00 2024-05-16 22:42:14.000 137 22453.90 177.49 41508.99 88888.00 2024-05-16 22:42:15.000 137 22453.92 177.46 41509.00 47575.02 2024-05-16 22:42:16.000 137 22453.90 177.42 41509.01 88888.00 2024-05-16 22:42:17.000 137 22453.90 177.41 41509.05 88888.00 2024-05-16 22:42:18.000 137 22453.94 177.42 41509.07 88888.00 2024-05-16 22:42:19.000 137 22453.93 177.41 41509.08 88888.00 2024-05-16 22:42:20.000 137 22453.86 177.38 41509.08 47575.04 2024-05-16 22:42:21.000 137 22453.84 177.34 41509.06 88888.00 2024-05-16 22:42:22.000 137 22453.87 177.35 41509.05 88888.00 2024-05-16 22:42:23.000 137 22453.89 177.37 41509.08 88888.00 2024-05-16 22:42:24.000 137 22453.91 177.37 41509.09 88888.00 2024-05-16 22:42:25.000 137 22453.93 177.37 41509.03 47575.05 2024-05-16 22:42:26.000 137 22453.97 177.37 41509.02 88888.00 2024-05-16 22:42:27.000 137 22454.01 177.38 41509.13 88888.00 2024-05-16 22:42:28.000 137 22454.02 177.42 41509.21 88888.00 2024-05-16 22:42:29.000 137 22454.00 177.49 41509.18 88888.00 2024-05-16 22:42:30.000 137 22453.94 177.53 41509.12 47575.06 2024-05-16 22:42:31.000 137 22453.88 177.47 41509.08 88888.00 2024-05-16 22:42:32.000 137 22453.85 177.36 41509.07 88888.00 2024-05-16 22:42:33.000 137 22453.85 177.34 41509.11 88888.00 2024-05-16 22:42:34.000 137 22453.90 177.42 41509.16 88888.00 2024-05-16 22:42:35.000 137 22453.90 177.46 41509.16 47575.06 2024-05-16 22:42:36.000 137 22453.86 177.44 41509.15 88888.00 2024-05-16 22:42:37.000 137 22453.87 177.42 41509.18 88888.00 2024-05-16 22:42:38.000 137 22453.94 177.44 41509.24 88888.00 2024-05-16 22:42:39.000 137 22453.97 177.47 41509.22 88888.00 2024-05-16 22:42:40.000 137 22453.93 177.45 41509.13 47575.07 2024-05-16 22:42:41.000 137 22453.91 177.42 41509.02 88888.00 2024-05-16 22:42:42.000 137 22453.95 177.40 41508.96 88888.00 2024-05-16 22:42:43.000 137 22454.02 177.38 41508.96 88888.00 2024-05-16 22:42:44.000 137 22454.09 177.41 41509.01 88888.00 2024-05-16 22:42:45.000 137 22454.10 177.48 41509.07 47575.09 2024-05-16 22:42:46.000 137 22454.06 177.50 41509.11 88888.00 2024-05-16 22:42:47.000 137 22454.01 177.47 41509.11 88888.00 2024-05-16 22:42:48.000 137 22453.96 177.42 41509.13 88888.00 2024-05-16 22:42:49.000 137 22453.93 177.38 41509.12 88888.00 2024-05-16 22:42:50.000 137 22453.97 177.34 41509.12 47575.09 2024-05-16 22:42:51.000 137 22454.05 177.32 41509.18 88888.00 2024-05-16 22:42:52.000 137 22454.11 177.37 41509.23 88888.00 2024-05-16 22:42:53.000 137 22454.13 177.44 41509.25 88888.00 2024-05-16 22:42:54.000 137 22454.09 177.46 41509.26 88888.00 2024-05-16 22:42:55.000 137 22454.03 177.45 41509.26 47575.13 2024-05-16 22:42:56.000 137 22454.02 177.44 41509.23 88888.00 2024-05-16 22:42:57.000 137 22454.03 177.44 41509.19 88888.00 2024-05-16 22:42:58.000 137 22454.02 177.44 41509.15 88888.00 2024-05-16 22:42:59.000 137 22454.06 177.44 41509.14 88888.00 2024-05-16 22:43:00.000 137 22454.14 177.43 41509.15 47575.13 2024-05-16 22:43:01.000 137 22454.16 177.35 41509.15 88888.00 2024-05-16 22:43:02.000 137 22454.15 177.30 41509.15 88888.00 2024-05-16 22:43:03.000 137 22454.18 177.34 41509.19 88888.00 2024-05-16 22:43:04.000 137 22454.21 177.40 41509.24 88888.00 2024-05-16 22:43:05.000 137 22454.19 177.43 41509.26 47575.13 2024-05-16 22:43:06.000 137 22454.14 177.44 41509.30 88888.00 2024-05-16 22:43:07.000 137 22454.14 177.43 41509.33 88888.00 2024-05-16 22:43:08.000 137 22454.18 177.40 41509.29 88888.00 2024-05-16 22:43:09.000 137 22454.17 177.38 41509.24 88888.00 2024-05-16 22:43:10.000 137 22454.16 177.40 41509.26 47575.13 2024-05-16 22:43:11.000 137 22454.16 177.45 41509.29 88888.00 2024-05-16 22:43:12.000 137 22454.16 177.48 41509.28 88888.00 2024-05-16 22:43:13.000 137 22454.14 177.47 41509.27 88888.00 2024-05-16 22:43:14.000 137 22454.15 177.43 41509.27 88888.00 2024-05-16 22:43:15.000 137 22454.18 177.38 41509.29 47575.15 2024-05-16 22:43:16.000 137 22454.19 177.32 41509.33 88888.00 2024-05-16 22:43:17.000 137 22454.17 177.32 41509.34 88888.00 2024-05-16 22:43:18.000 137 22454.13 177.34 41509.34 88888.00 2024-05-16 22:43:19.000 137 22454.13 177.32 41509.34 88888.00 2024-05-16 22:43:20.000 137 22454.15 177.29 41509.31 47575.18 2024-05-16 22:43:21.000 137 22454.13 177.29 41509.28 88888.00 2024-05-16 22:43:22.000 137 22454.08 177.34 41509.22 88888.00 2024-05-16 22:43:23.000 137 22454.04 177.40 41509.13 88888.00 2024-05-16 22:43:24.000 137 22454.02 177.42 41509.09 88888.00 2024-05-16 22:43:25.000 137 22454.01 177.38 41509.14 47575.20 2024-05-16 22:43:26.000 137 22454.03 177.35 41509.21 88888.00 2024-05-16 22:43:27.000 137 22454.08 177.33 41509.22 88888.00 2024-05-16 22:43:28.000 137 22454.14 177.34 41509.22 88888.00 2024-05-16 22:43:29.000 137 22454.19 177.34 41509.22 88888.00 2024-05-16 22:43:30.000 137 22454.19 177.29 41509.21 47575.20 2024-05-16 22:43:31.000 137 22454.17 177.24 41509.21 88888.00 2024-05-16 22:43:32.000 137 22454.16 177.25 41509.22 88888.00 2024-05-16 22:43:33.000 137 22454.19 177.31 41509.21 88888.00 2024-05-16 22:43:34.000 137 22454.22 177.37 41509.22 88888.00 2024-05-16 22:43:35.000 137 22454.20 177.36 41509.22 47575.22 2024-05-16 22:43:36.000 137 22454.16 177.30 41509.24 88888.00 2024-05-16 22:43:37.000 137 22454.16 177.28 41509.30 88888.00 2024-05-16 22:43:38.000 137 22454.16 177.35 41509.30 88888.00 2024-05-16 22:43:39.000 137 22454.14 177.41 41509.23 88888.00 2024-05-16 22:43:40.000 137 22454.10 177.41 41509.21 47575.24 2024-05-16 22:43:41.000 137 22454.11 177.32 41509.23 88888.00 2024-05-16 22:43:42.000 137 22454.15 177.23 41509.27 88888.00 2024-05-16 22:43:43.000 137 22454.16 177.22 41509.29 88888.00 2024-05-16 22:43:44.000 137 22454.14 177.23 41509.28 88888.00 2024-05-16 22:43:45.000 137 22454.17 177.22 41509.28 47575.23 2024-05-16 22:43:46.000 137 22454.21 177.22 41509.27 88888.00 2024-05-16 22:43:47.000 137 22454.20 177.24 41509.24 88888.00 2024-05-16 22:43:48.000 137 22454.19 177.26 41509.27 88888.00 2024-05-16 22:43:49.000 137 22454.25 177.30 41509.36 88888.00 2024-05-16 22:43:50.000 137 22454.31 177.33 41509.43 47575.25 2024-05-16 22:43:51.000 137 22454.32 177.29 41509.43 88888.00 2024-05-16 22:43:52.000 137 22454.30 177.24 41509.39 88888.00 2024-05-16 22:43:53.000 137 22454.29 177.20 41509.35 88888.00 2024-05-16 22:43:54.000 137 22454.31 177.22 41509.33 88888.00 2024-05-16 22:43:55.000 137 22454.32 177.26 41509.34 47575.22 2024-05-16 22:43:56.000 137 22454.31 177.26 41509.33 88888.00 2024-05-16 22:43:57.000 137 22454.28 177.23 41509.31 88888.00 2024-05-16 22:43:58.000 137 22454.24 177.25 41509.33 88888.00 2024-05-16 22:43:59.000 137 22454.20 177.30 41509.36 88888.00 2024-05-16 22:44:00.000 137 22454.19 177.30 41509.31 47575.24 2024-05-16 22:44:01.000 137 22454.22 177.25 41509.21 88888.00 2024-05-16 22:44:02.000 137 22454.26 177.21 41509.22 88888.00 2024-05-16 22:44:03.000 137 22454.27 177.20 41509.31 88888.00 2024-05-16 22:44:04.000 137 22454.26 177.18 41509.33 88888.00 2024-05-16 22:44:05.000 137 22454.28 177.18 41509.31 47575.19 2024-05-16 22:44:06.000 137 22454.27 177.21 41509.31 88888.00 2024-05-16 22:44:07.000 137 22454.21 177.21 41509.36 88888.00 2024-05-16 22:44:08.000 137 22454.16 177.15 41509.39 88888.00 2024-05-16 22:44:09.000 137 22454.18 177.10 41509.40 88888.00 2024-05-16 22:44:10.000 137 22454.23 177.11 41509.41 47575.20 2024-05-16 22:44:11.000 137 22454.25 177.12 41509.39 88888.00 2024-05-16 22:44:12.000 137 22454.21 177.10 41509.39 88888.00 2024-05-16 22:44:13.000 137 22454.18 177.10 41509.40 88888.00 2024-05-16 22:44:14.000 137 22454.18 177.09 41509.38 88888.00 2024-05-16 22:44:15.000 137 22454.19 177.08 41509.38 47575.21 2024-05-16 22:44:16.000 137 22454.20 177.09 41509.45 88888.00 2024-05-16 22:44:17.000 137 22454.17 177.08 41509.44 88888.00 2024-05-16 22:44:18.000 137 22454.12 177.06 41509.34 88888.00 2024-05-16 22:44:19.000 137 22454.08 177.06 41509.34 88888.00 2024-05-16 22:44:20.000 137 22454.06 177.10 41509.45 47575.23 2024-05-16 22:44:21.000 137 22454.06 177.12 41509.48 88888.00 2024-05-16 22:44:22.000 137 22454.08 177.07 41509.42 88888.00 2024-05-16 22:44:23.000 137 22454.12 177.03 41509.38 88888.00 2024-05-16 22:44:24.000 137 22454.13 177.01 41509.38 88888.00 2024-05-16 22:44:25.000 137 22454.13 176.95 41509.36 47575.23 2024-05-16 22:44:26.000 137 22454.20 176.94 41509.37 88888.00 2024-05-16 22:44:27.000 137 22454.27 177.00 41509.38 88888.00 2024-05-16 22:44:28.000 137 22454.23 177.03 41509.31 88888.00 2024-05-16 22:44:29.000 137 22454.17 177.02 41509.27 88888.00 2024-05-16 22:44:30.000 137 22454.17 177.03 41509.38 47575.21 2024-05-16 22:44:31.000 137 22454.15 177.01 41509.41 88888.00 2024-05-16 22:44:32.000 137 22454.08 176.97 41509.32 88888.00 2024-05-16 22:44:33.000 137 22454.05 176.94 41509.24 88888.00 2024-05-16 22:44:34.000 137 22454.11 176.94 41509.22 88888.00 2024-05-16 22:44:35.000 137 22454.15 176.94 41509.25 47575.22 2024-05-16 22:44:36.000 137 22454.12 176.90 41509.31 88888.00 2024-05-16 22:44:37.000 137 22454.06 176.85 41509.31 88888.00 2024-05-16 22:44:38.000 137 22454.05 176.88 41509.26 88888.00 2024-05-16 22:44:39.000 137 22454.11 176.97 41509.26 88888.00 2024-05-16 22:44:40.000 137 22454.16 177.01 41509.31 47575.27 2024-05-16 22:44:41.000 137 22454.16 176.98 41509.38 88888.00 2024-05-16 22:44:42.000 137 22454.14 176.93 41509.45 88888.00 2024-05-16 22:44:43.000 137 22454.16 176.97 41509.44 88888.00 2024-05-16 22:44:44.000 137 22454.19 177.02 41509.39 88888.00 2024-05-16 22:44:45.000 137 22454.18 177.00 41509.39 47575.24 2024-05-16 22:44:46.000 137 22454.18 176.97 41509.43 88888.00 2024-05-16 22:44:47.000 137 22454.21 176.94 41509.40 88888.00 2024-05-16 22:44:48.000 137 22454.21 176.90 41509.33 88888.00 2024-05-16 22:44:49.000 137 22454.16 176.89 41509.33 88888.00 2024-05-16 22:44:50.000 137 22454.13 176.93 41509.43 47575.24 2024-05-16 22:44:51.000 137 22454.15 176.94 41509.48 88888.00 2024-05-16 22:44:52.000 137 22454.21 176.92 41509.43 88888.00 2024-05-16 22:44:53.000 137 22454.24 176.90 41509.38 88888.00 2024-05-16 22:44:54.000 137 22454.19 176.89 41509.40 88888.00 2024-05-16 22:44:55.000 137 22454.13 176.87 41509.47 47575.21 2024-05-16 22:44:56.000 137 22454.10 176.82 41509.47 88888.00 2024-05-16 22:44:57.000 137 22454.11 176.81 41509.43 88888.00 2024-05-16 22:44:58.000 137 22454.13 176.84 41509.43 88888.00 2024-05-16 22:44:59.000 137 22454.15 176.85 41509.48 88888.00 2024-05-16 22:45:00.000 137 22454.14 176.82 41509.49 47575.22 2024-05-16 22:45:01.000 137 22454.08 176.81 41509.44 88888.00 2024-05-16 22:45:02.000 137 22454.06 176.82 41509.41 88888.00 2024-05-16 22:45:03.000 137 22454.11 176.82 41509.42 88888.00 2024-05-16 22:45:04.000 137 22454.15 176.79 41509.38 88888.00 2024-05-16 22:45:05.000 137 22454.14 176.74 41509.30 47575.20 2024-05-16 22:45:06.000 137 22454.12 176.71 41509.26 88888.00 2024-05-16 22:45:07.000 137 22454.15 176.69 41509.22 88888.00 2024-05-16 22:45:08.000 137 22454.18 176.67 41509.22 88888.00 2024-05-16 22:45:09.000 137 22454.19 176.69 41509.26 88888.00 2024-05-16 22:45:10.000 137 22454.15 176.70 41509.28 47575.18 2024-05-16 22:45:11.000 137 22454.10 176.69 41509.29 88888.00 2024-05-16 22:45:12.000 137 22454.11 176.68 41509.29 88888.00 2024-05-16 22:45:13.000 137 22454.11 176.66 41509.26 88888.00 2024-05-16 22:45:14.000 137 22454.05 176.60 41509.21 88888.00 2024-05-16 22:45:15.000 137 22454.00 176.58 41509.24 47575.19 2024-05-16 22:45:16.000 137 22454.04 176.62 41509.34 88888.00 2024-05-16 22:45:17.000 137 22454.11 176.64 41509.39 88888.00 2024-05-16 22:45:18.000 137 22454.13 176.66 41509.38 88888.00 2024-05-16 22:45:19.000 137 22454.12 176.72 41509.39 88888.00 2024-05-16 22:45:20.000 137 22454.12 176.76 41509.41 47575.18 2024-05-16 22:45:21.000 137 22454.14 176.73 41509.34 88888.00 2024-05-16 22:45:22.000 137 22454.16 176.69 41509.22 88888.00 2024-05-16 22:45:23.000 137 22454.12 176.70 41509.17 88888.00 2024-05-16 22:45:24.000 137 22454.05 176.71 41509.23 88888.00 2024-05-16 22:45:25.000 137 22454.03 176.69 41509.32 47575.15 2024-05-16 22:45:26.000 137 22454.06 176.65 41509.34 88888.00 2024-05-16 22:45:27.000 137 22454.06 176.64 41509.34 88888.00 2024-05-16 22:45:28.000 137 22454.04 176.68 41509.35 88888.00 2024-05-16 22:45:29.000 137 22454.02 176.72 41509.31 88888.00 2024-05-16 22:45:30.000 137 22454.04 176.72 41509.26 47575.14 2024-05-16 22:45:31.000 137 22454.07 176.68 41509.28 88888.00 2024-05-16 22:45:32.000 137 22454.06 176.67 41509.34 88888.00 2024-05-16 22:45:33.000 137 22454.06 176.70 41509.41 88888.00 2024-05-16 22:45:34.000 137 22454.07 176.73 41509.43 88888.00 2024-05-16 22:45:35.000 137 22454.03 176.71 41509.30 47575.13 2024-05-16 22:45:36.000 137 22454.00 176.65 41509.20 88888.00 2024-05-16 22:45:37.000 137 22454.02 176.60 41509.27 88888.00 2024-05-16 22:45:38.000 137 22454.00 176.60 41509.31 88888.00 2024-05-16 22:45:39.000 137 22453.93 176.60 41509.21 88888.00 2024-05-16 22:45:40.000 137 22453.87 176.56 41509.12 47575.10 2024-05-16 22:45:41.000 137 22453.89 176.56 41509.12 88888.00 2024-05-16 22:45:42.000 137 22453.94 176.66 41509.18 88888.00 2024-05-16 22:45:43.000 137 22453.92 176.74 41509.23 88888.00 2024-05-16 22:45:44.000 137 22453.87 176.71 41509.27 88888.00 2024-05-16 22:45:45.000 137 22453.88 176.67 41509.25 47575.09 2024-05-16 22:45:46.000 137 22453.89 176.66 41509.18 88888.00 2024-05-16 22:45:47.000 137 22453.89 176.64 41509.13 88888.00 2024-05-16 22:45:48.000 137 22453.86 176.60 41509.12 88888.00 2024-05-16 22:45:49.000 137 22453.84 176.58 41509.11 88888.00 2024-05-16 22:45:50.000 137 22453.85 176.59 41509.15 47575.05 2024-05-16 22:45:51.000 137 22453.89 176.63 41509.18 88888.00 2024-05-16 22:45:52.000 137 22453.82 176.65 41509.08 88888.00 2024-05-16 22:45:53.000 137 22453.74 176.63 41508.96 88888.00 2024-05-16 22:45:54.000 137 22453.76 176.62 41508.98 88888.00 2024-05-16 22:45:55.000 137 22453.81 176.65 41509.11 47575.07 2024-05-16 22:45:56.000 137 22453.82 176.66 41509.20 88888.00 2024-05-16 22:45:57.000 137 22453.84 176.65 41509.21 88888.00 2024-05-16 22:45:58.000 137 22453.90 176.66 41509.22 88888.00 2024-05-16 22:45:59.000 137 22453.92 176.65 41509.23 88888.00 2024-05-16 22:46:00.000 137 22453.88 176.59 41509.21 47575.04 2024-05-16 22:46:01.000 137 22453.84 176.56 41509.22 88888.00 2024-05-16 22:46:02.000 137 22453.85 176.59 41509.23 88888.00 2024-05-16 22:46:03.000 137 22453.88 176.61 41509.21 88888.00 2024-05-16 22:46:04.000 137 22453.81 176.62 41509.18 88888.00 2024-05-16 22:46:05.000 137 22453.75 176.66 41509.14 47575.04 2024-05-16 22:46:06.000 137 22453.81 176.71 41509.12 88888.00 2024-05-16 22:46:07.000 137 22453.90 176.74 41509.16 88888.00 2024-05-16 22:46:08.000 137 22453.91 176.76 41509.20 88888.00 2024-05-16 22:46:09.000 137 22453.87 176.78 41509.22 88888.00 2024-05-16 22:46:10.000 137 22453.84 176.78 41509.21 47575.04 2024-05-16 22:46:11.000 137 22453.82 176.76 41509.16 88888.00 2024-05-16 22:46:12.000 137 22453.79 176.77 41509.15 88888.00 2024-05-16 22:46:13.000 137 22453.81 176.80 41509.23 88888.00 2024-05-16 22:46:14.000 137 22453.89 176.81 41509.32 88888.00 2024-05-16 22:46:15.000 137 22453.90 176.80 41509.30 47575.01 2024-05-16 22:46:16.000 137 22453.87 176.78 41509.22 88888.00 2024-05-16 22:46:17.000 137 22453.89 176.75 41509.17 88888.00 2024-05-16 22:46:18.000 137 22453.90 176.70 41509.11 88888.00 2024-05-16 22:46:19.000 137 22453.85 176.68 41509.08 88888.00 2024-05-16 22:46:20.000 137 22453.82 176.72 41509.11 47575.00 2024-05-16 22:46:21.000 137 22453.83 176.76 41509.14 88888.00 2024-05-16 22:46:22.000 137 22453.82 176.79 41509.16 88888.00 2024-05-16 22:46:23.000 137 22453.81 176.82 41509.22 88888.00 2024-05-16 22:46:24.000 137 22453.81 176.83 41509.23 88888.00 2024-05-16 22:46:25.000 137 22453.81 176.82 41509.21 47574.96 2024-05-16 22:46:26.000 137 22453.86 176.81 41509.24 88888.00 2024-05-16 22:46:27.000 137 22453.90 176.77 41509.26 88888.00 2024-05-16 22:46:28.000 137 22453.90 176.73 41509.22 88888.00 2024-05-16 22:46:29.000 137 22453.87 176.72 41509.19 88888.00 2024-05-16 22:46:30.000 137 22453.88 176.70 41509.20 47574.97 2024-05-16 22:46:31.000 137 22453.92 176.72 41509.27 88888.00 2024-05-16 22:46:32.000 137 22453.90 176.78 41509.31 88888.00 2024-05-16 22:46:33.000 137 22453.86 176.86 41509.29 88888.00 2024-05-16 22:46:34.000 137 22453.86 176.90 41509.25 88888.00 2024-05-16 22:46:35.000 137 22453.90 176.88 41509.21 47574.95 2024-05-16 22:46:36.000 137 22453.92 176.86 41509.18 88888.00 2024-05-16 22:46:37.000 137 22453.89 176.85 41509.12 88888.00 2024-05-16 22:46:38.000 137 22453.84 176.86 41508.99 88888.00 2024-05-16 22:46:39.000 137 22453.81 176.88 41508.87 88888.00 2024-05-16 22:46:40.000 137 22453.81 176.89 41508.84 47574.93 2024-05-16 22:46:41.000 137 22453.82 176.89 41508.89 88888.00 2024-05-16 22:46:42.000 137 22453.84 176.92 41508.98 88888.00 2024-05-16 22:46:43.000 137 22453.86 176.93 41509.11 88888.00 2024-05-16 22:46:44.000 137 22453.88 176.91 41509.19 88888.00 2024-05-16 22:46:45.000 137 22453.87 176.92 41509.19 47574.92 2024-05-16 22:46:46.000 137 22453.85 176.94 41509.18 88888.00 2024-05-16 22:46:47.000 137 22453.84 176.90 41509.15 88888.00 2024-05-16 22:46:48.000 137 22453.84 176.84 41509.12 88888.00 2024-05-16 22:46:49.000 137 22453.83 176.85 41509.11 88888.00 2024-05-16 22:46:50.000 137 22453.79 176.89 41509.10 47574.92 2024-05-16 22:46:51.000 137 22453.78 176.88 41509.07 88888.00 2024-05-16 22:46:52.000 137 22453.79 176.83 41509.03 88888.00 2024-05-16 22:46:53.000 137 22453.78 176.83 41508.98 88888.00 2024-05-16 22:46:54.000 137 22453.73 176.89 41508.95 88888.00 2024-05-16 22:46:55.000 137 22453.72 176.95 41508.96 47574.88 2024-05-16 22:46:56.000 137 22453.81 176.98 41509.02 88888.00 2024-05-16 22:46:57.000 137 22453.88 177.00 41509.13 88888.00 2024-05-16 22:46:58.000 137 22453.86 177.01 41509.20 88888.00 2024-05-16 22:46:59.000 137 22453.82 177.02 41509.21 88888.00 2024-05-16 22:47:00.000 137 22453.84 177.00 41509.21 47574.90 2024-05-16 22:47:01.000 137 22453.85 176.95 41509.18 88888.00 2024-05-16 22:47:02.000 137 22453.84 176.96 41509.14 88888.00 2024-05-16 22:47:03.000 137 22453.83 177.04 41509.12 88888.00 2024-05-16 22:47:04.000 137 22453.84 177.11 41509.14 88888.00 2024-05-16 22:47:05.000 137 22453.84 177.09 41509.16 47574.90 2024-05-16 22:47:06.000 137 22453.80 177.03 41509.14 88888.00 2024-05-16 22:47:07.000 137 22453.81 176.98 41509.10 88888.00 2024-05-16 22:47:08.000 137 22453.83 176.99 41509.05 88888.00 2024-05-16 22:47:09.000 137 22453.78 177.03 41509.01 88888.00 2024-05-16 22:47:10.000 137 22453.72 177.01 41509.00 47574.90 2024-05-16 22:47:11.000 137 22453.67 176.93 41509.05 88888.00 2024-05-16 22:47:12.000 137 22453.67 176.90 41509.14 88888.00 2024-05-16 22:47:13.000 137 22453.70 176.97 41509.20 88888.00 2024-05-16 22:47:14.000 137 22453.71 177.07 41509.16 88888.00 2024-05-16 22:47:15.000 137 22453.69 177.10 41509.07 47574.89 2024-05-16 22:47:16.000 137 22453.70 177.07 41509.04 88888.00 2024-05-16 22:47:17.000 137 22453.72 177.09 41509.05 88888.00 2024-05-16 22:47:18.000 137 22453.74 177.11 41509.10 88888.00 2024-05-16 22:47:19.000 137 22453.74 177.10 41509.16 88888.00 2024-05-16 22:47:20.000 137 22453.76 177.09 41509.16 47574.90 2024-05-16 22:47:21.000 137 22453.78 177.07 41509.13 88888.00 2024-05-16 22:47:22.000 137 22453.79 177.08 41509.13 88888.00 2024-05-16 22:47:23.000 137 22453.83 177.11 41509.21 88888.00 2024-05-16 22:47:24.000 137 22453.87 177.15 41509.30 88888.00 2024-05-16 22:47:25.000 137 22453.87 177.14 41509.32 47574.89 2024-05-16 22:47:26.000 137 22453.83 177.10 41509.34 88888.00 2024-05-16 22:47:27.000 137 22453.75 177.11 41509.38 88888.00 2024-05-16 22:47:28.000 137 22453.71 177.14 41509.36 88888.00 2024-05-16 22:47:29.000 137 22453.74 177.18 41509.37 88888.00 2024-05-16 22:47:30.000 137 22453.77 177.23 41509.39 47574.88 2024-05-16 22:47:31.000 137 22453.75 177.27 41509.34 88888.00 2024-05-16 22:47:32.000 137 22453.69 177.27 41509.27 88888.00 2024-05-16 22:47:33.000 137 22453.65 177.25 41509.22 88888.00 2024-05-16 22:47:34.000 137 22453.61 177.18 41509.17 88888.00 2024-05-16 22:47:35.000 137 22453.59 177.15 41509.11 47574.89 2024-05-16 22:47:36.000 137 22453.58 177.19 41509.05 88888.00 2024-05-16 22:47:37.000 137 22453.60 177.20 41509.03 88888.00 2024-05-16 22:47:38.000 137 22453.69 177.23 41509.08 88888.00 2024-05-16 22:47:39.000 137 22453.76 177.30 41509.13 88888.00 2024-05-16 22:47:40.000 137 22453.76 177.34 41509.14 47574.88 2024-05-16 22:47:41.000 137 22453.77 177.33 41509.13 88888.00 2024-05-16 22:47:42.000 137 22453.80 177.30 41509.11 88888.00 2024-05-16 22:47:43.000 137 22453.76 177.24 41509.07 88888.00 2024-05-16 22:47:44.000 137 22453.68 177.22 41509.04 88888.00 2024-05-16 22:47:45.000 137 22453.63 177.26 41509.05 47574.89 2024-05-16 22:47:46.000 137 22453.63 177.28 41509.10 88888.00 2024-05-16 22:47:47.000 137 22453.62 177.29 41509.12 88888.00 2024-05-16 22:47:48.000 137 22453.60 177.27 41509.12 88888.00 2024-05-16 22:47:49.000 137 22453.61 177.24 41509.11 88888.00 2024-05-16 22:47:50.000 137 22453.64 177.24 41509.09 47574.91 2024-05-16 22:47:51.000 137 22453.69 177.30 41509.06 88888.00 2024-05-16 22:47:52.000 137 22453.76 177.37 41509.05 88888.00 2024-05-16 22:47:53.000 137 22453.81 177.34 41509.02 88888.00 2024-05-16 22:47:54.000 137 22453.86 177.29 41509.04 88888.00 2024-05-16 22:47:55.000 137 22453.88 177.34 41509.14 47574.91 2024-05-16 22:47:56.000 137 22453.84 177.40 41509.19 88888.00 2024-05-16 22:47:57.000 137 22453.81 177.40 41509.18 88888.00 2024-05-16 22:47:58.000 137 22453.79 177.39 41509.14 88888.00 2024-05-16 22:47:59.000 137 22453.77 177.36 41509.09 88888.00 2024-05-16 22:48:00.000 137 22453.75 177.35 41509.02 47574.89 2024-05-16 22:48:01.000 137 22453.72 177.36 41508.96 88888.00 2024-05-16 22:48:02.000 137 22453.72 177.39 41508.96 88888.00 2024-05-16 22:48:03.000 137 22453.76 177.41 41508.95 88888.00 2024-05-16 22:48:04.000 137 22453.75 177.40 41508.90 88888.00 2024-05-16 22:48:05.000 137 22453.70 177.38 41508.89 47574.91 2024-05-16 22:48:06.000 137 22453.66 177.38 41508.95 88888.00 2024-05-16 22:48:07.000 137 22453.66 177.38 41509.01 88888.00 2024-05-16 22:48:08.000 137 22453.68 177.41 41509.02 88888.00 2024-05-16 22:48:09.000 137 22453.67 177.43 41508.96 88888.00 2024-05-16 22:48:10.000 137 22453.63 177.39 41508.92 47574.90 2024-05-16 22:48:11.000 137 22453.61 177.34 41508.98 88888.00 2024-05-16 22:48:12.000 137 22453.65 177.32 41509.07 88888.00 2024-05-16 22:48:13.000 137 22453.69 177.30 41509.09 88888.00 2024-05-16 22:48:14.000 137 22453.66 177.27 41509.05 88888.00 2024-05-16 22:48:15.000 137 22453.60 177.28 41509.05 47574.90 2024-05-16 22:48:16.000 137 22453.62 177.33 41509.07 88888.00 2024-05-16 22:48:17.000 137 22453.66 177.35 41509.09 88888.00 2024-05-16 22:48:18.000 137 22453.66 177.34 41509.11 88888.00 2024-05-16 22:48:19.000 137 22453.68 177.35 41509.14 88888.00 2024-05-16 22:48:20.000 137 22453.71 177.38 41509.14 47574.91 2024-05-16 22:48:21.000 137 22453.67 177.34 41509.12 88888.00 2024-05-16 22:48:22.000 137 22453.64 177.35 41509.10 88888.00 2024-05-16 22:48:23.000 137 22453.66 177.44 41509.06 88888.00 2024-05-16 22:48:24.000 137 22453.71 177.47 41509.03 88888.00 2024-05-16 22:48:25.000 137 22453.73 177.41 41509.00 47574.91 2024-05-16 22:48:26.000 137 22453.69 177.37 41508.97 88888.00 2024-05-16 22:48:27.000 137 22453.66 177.39 41508.98 88888.00 2024-05-16 22:48:28.000 137 22453.69 177.42 41509.06 88888.00 2024-05-16 22:48:29.000 137 22453.72 177.44 41509.09 88888.00 2024-05-16 22:48:30.000 137 22453.67 177.46 41509.03 47574.92 2024-05-16 22:48:31.000 137 22453.62 177.48 41508.97 88888.00 2024-05-16 22:48:32.000 137 22453.59 177.49 41508.96 88888.00 2024-05-16 22:48:33.000 137 22453.56 177.47 41509.02 88888.00 2024-05-16 22:48:34.000 137 22453.54 177.49 41509.11 88888.00 2024-05-16 22:48:35.000 137 22453.50 177.51 41509.14 47574.88 2024-05-16 22:48:36.000 137 22453.49 177.49 41509.17 88888.00 2024-05-16 22:48:37.000 137 22453.56 177.44 41509.16 88888.00 2024-05-16 22:48:38.000 137 22453.64 177.43 41509.11 88888.00 2024-05-16 22:48:39.000 137 22453.68 177.47 41509.05 88888.00 2024-05-16 22:48:40.000 137 22453.69 177.45 41509.01 47574.88 2024-05-16 22:48:41.000 137 22453.69 177.38 41508.97 88888.00 2024-05-16 22:48:42.000 137 22453.69 177.39 41509.00 88888.00 2024-05-16 22:48:43.000 137 22453.68 177.48 41509.11 88888.00 2024-05-16 22:48:44.000 137 22453.67 177.55 41509.18 88888.00 2024-05-16 22:48:45.000 137 22453.68 177.57 41509.18 47574.90 2024-05-16 22:48:46.000 137 22453.69 177.50 41509.15 88888.00 2024-05-16 22:48:47.000 137 22453.68 177.41 41509.15 88888.00 2024-05-16 22:48:48.000 137 22453.68 177.40 41509.24 88888.00 2024-05-16 22:48:49.000 137 22453.66 177.42 41509.31 88888.00 2024-05-16 22:48:50.000 137 22453.65 177.41 41509.30 47574.87 2024-05-16 22:48:51.000 137 22453.68 177.39 41509.25 88888.00 2024-05-16 22:48:52.000 137 22453.69 177.41 41509.21 88888.00 2024-05-16 22:48:53.000 137 22453.68 177.49 41509.20 88888.00 2024-05-16 22:48:54.000 137 22453.67 177.55 41509.19 88888.00 2024-05-16 22:48:55.000 137 22453.68 177.56 41509.19 47574.87 2024-05-16 22:48:56.000 137 22453.69 177.55 41509.18 88888.00 2024-05-16 22:48:57.000 137 22453.70 177.52 41509.14 88888.00 2024-05-16 22:48:58.000 137 22453.70 177.47 41509.18 88888.00 2024-05-16 22:48:59.000 137 22453.69 177.42 41509.23 88888.00 2024-05-16 22:49:00.000 137 22453.70 177.43 41509.27 47574.89 2024-05-16 22:49:01.000 137 22453.74 177.49 41509.31 88888.00 2024-05-16 22:49:02.000 137 22453.73 177.53 41509.27 88888.00 2024-05-16 22:49:03.000 137 22453.68 177.51 41509.14 88888.00 2024-05-16 22:49:04.000 137 22453.63 177.48 41509.04 88888.00 2024-05-16 22:49:05.000 137 22453.56 177.47 41509.01 47574.88 2024-05-16 22:49:06.000 137 22453.50 177.44 41509.01 88888.00 2024-05-16 22:49:07.000 137 22453.53 177.42 41509.04 88888.00 2024-05-16 22:49:08.000 137 22453.60 177.41 41509.06 88888.00 2024-05-16 22:49:09.000 137 22453.62 177.41 41509.06 88888.00 2024-05-16 22:49:10.000 137 22453.62 177.43 41509.10 47574.91 2024-05-16 22:49:11.000 137 22453.66 177.44 41509.16 88888.00 2024-05-16 22:49:12.000 137 22453.69 177.42 41509.18 88888.00 2024-05-16 22:49:13.000 137 22453.72 177.40 41509.17 88888.00 2024-05-16 22:49:14.000 137 22453.73 177.39 41509.18 88888.00 2024-05-16 22:49:15.000 137 22453.71 177.39 41509.21 47574.91 2024-05-16 22:49:16.000 137 22453.65 177.38 41509.19 88888.00 2024-05-16 22:49:17.000 137 22453.60 177.38 41509.13 88888.00 2024-05-16 22:49:18.000 137 22453.62 177.37 41509.14 88888.00 2024-05-16 22:49:19.000 137 22453.70 177.34 41509.22 88888.00 2024-05-16 22:49:20.000 137 22453.75 177.34 41509.31 47574.91 2024-05-16 22:49:21.000 137 22453.76 177.37 41509.35 88888.00 2024-05-16 22:49:22.000 137 22453.76 177.34 41509.33 88888.00 2024-05-16 22:49:23.000 137 22453.78 177.27 41509.27 88888.00 2024-05-16 22:49:24.000 137 22453.77 177.26 41509.19 88888.00 2024-05-16 22:49:25.000 137 22453.71 177.32 41509.12 47574.91 2024-05-16 22:49:26.000 137 22453.68 177.37 41509.12 88888.00 2024-05-16 22:49:27.000 137 22453.72 177.37 41509.23 88888.00 2024-05-16 22:49:28.000 137 22453.74 177.37 41509.33 88888.00 2024-05-16 22:49:29.000 137 22453.74 177.35 41509.27 88888.00 2024-05-16 22:49:30.000 137 22453.72 177.29 41509.15 47574.91 2024-05-16 22:49:31.000 137 22453.67 177.25 41509.10 88888.00 2024-05-16 22:49:32.000 137 22453.60 177.25 41509.13 88888.00 2024-05-16 22:49:33.000 137 22453.58 177.27 41509.20 88888.00 2024-05-16 22:49:34.000 137 22453.64 177.27 41509.26 88888.00 2024-05-16 22:49:35.000 137 22453.69 177.28 41509.27 47574.90 2024-05-16 22:49:36.000 137 22453.67 177.30 41509.26 88888.00 2024-05-16 22:49:37.000 137 22453.65 177.33 41509.27 88888.00 2024-05-16 22:49:38.000 137 22453.64 177.34 41509.27 88888.00 2024-05-16 22:49:39.000 137 22453.62 177.32 41509.25 88888.00 2024-05-16 22:49:40.000 137 22453.59 177.30 41509.21 47574.88 2024-05-16 22:49:41.000 137 22453.58 177.29 41509.16 88888.00 2024-05-16 22:49:42.000 137 22453.60 177.31 41509.18 88888.00 2024-05-16 22:49:43.000 137 22453.61 177.34 41509.27 88888.00 2024-05-16 22:49:44.000 137 22453.58 177.36 41509.32 88888.00 2024-05-16 22:49:45.000 137 22453.56 177.35 41509.29 47574.92 2024-05-16 22:49:46.000 137 22453.59 177.34 41509.20 88888.00 2024-05-16 22:49:47.000 137 22453.60 177.34 41509.12 88888.00 2024-05-16 22:49:48.000 137 22453.59 177.36 41509.09 88888.00 2024-05-16 22:49:49.000 137 22453.60 177.36 41509.16 88888.00 2024-05-16 22:49:50.000 137 22453.61 177.37 41509.25 47574.91 2024-05-16 22:49:51.000 137 22453.64 177.40 41509.27 88888.00 2024-05-16 22:49:52.000 137 22453.63 177.45 41509.22 88888.00 2024-05-16 22:49:53.000 137 22453.60 177.49 41509.19 88888.00 2024-05-16 22:49:54.000 137 22453.61 177.53 41509.21 88888.00 2024-05-16 22:49:55.000 137 22453.64 177.50 41509.17 47574.88 2024-05-16 22:49:56.000 137 22453.63 177.41 41509.12 88888.00 2024-05-16 22:49:57.000 137 22453.63 177.34 41509.15 88888.00 2024-05-16 22:49:58.000 137 22453.62 177.35 41509.18 88888.00 2024-05-16 22:49:59.000 137 22453.62 177.41 41509.16 88888.00 2024-05-16 22:50:00.000 137 22453.64 177.44 41509.16 47574.92 2024-05-16 22:50:01.000 137 22453.67 177.44 41509.23 88888.00 2024-05-16 22:50:02.000 137 22453.69 177.41 41509.30 88888.00 2024-05-16 22:50:03.000 137 22453.71 177.40 41509.26 88888.00 2024-05-16 22:50:04.000 137 22453.67 177.44 41509.10 88888.00 2024-05-16 22:50:05.000 137 22453.58 177.53 41508.96 47574.90 2024-05-16 22:50:06.000 137 22453.52 177.56 41508.94 88888.00 2024-05-16 22:50:07.000 137 22453.56 177.52 41509.01 88888.00 2024-05-16 22:50:08.000 137 22453.60 177.48 41509.06 88888.00 2024-05-16 22:50:09.000 137 22453.62 177.48 41509.08 88888.00 2024-05-16 22:50:10.000 137 22453.66 177.48 41509.09 47574.90 2024-05-16 22:50:11.000 137 22453.67 177.48 41509.09 88888.00 2024-05-16 22:50:12.000 137 22453.60 177.45 41509.04 88888.00 2024-05-16 22:50:13.000 137 22453.54 177.38 41508.96 88888.00 2024-05-16 22:50:14.000 137 22453.57 177.36 41508.94 88888.00 2024-05-16 22:50:15.000 137 22453.61 177.39 41509.00 47574.89 2024-05-16 22:50:16.000 137 22453.64 177.43 41509.02 88888.00 2024-05-16 22:50:17.000 137 22453.67 177.45 41509.03 88888.00 2024-05-16 22:50:18.000 137 22453.68 177.44 41509.05 88888.00 2024-05-16 22:50:19.000 137 22453.67 177.41 41509.07 88888.00 2024-05-16 22:50:20.000 137 22453.66 177.39 41509.11 47574.88 2024-05-16 22:50:21.000 137 22453.65 177.38 41509.16 88888.00 2024-05-16 22:50:22.000 137 22453.62 177.38 41509.19 88888.00 2024-05-16 22:50:23.000 137 22453.60 177.40 41509.18 88888.00 2024-05-16 22:50:24.000 137 22453.59 177.42 41509.17 88888.00 2024-05-16 22:50:25.000 137 22453.58 177.46 41509.16 47574.86 2024-05-16 22:50:26.000 137 22453.57 177.47 41509.15 88888.00 2024-05-16 22:50:27.000 137 22453.56 177.43 41509.14 88888.00 2024-05-16 22:50:28.000 137 22453.57 177.37 41509.08 88888.00 2024-05-16 22:50:29.000 137 22453.56 177.36 41509.01 88888.00 2024-05-16 22:50:30.000 137 22453.53 177.33 41508.99 47574.89 2024-05-16 22:50:31.000 137 22453.50 177.29 41509.00 88888.00 2024-05-16 22:50:32.000 137 22453.51 177.29 41509.02 88888.00 2024-05-16 22:50:33.000 137 22453.54 177.29 41509.00 88888.00 2024-05-16 22:50:34.000 137 22453.54 177.32 41508.98 88888.00 2024-05-16 22:50:35.000 137 22453.53 177.37 41509.04 47574.85 2024-05-16 22:50:36.000 137 22453.52 177.40 41509.09 88888.00 2024-05-16 22:50:37.000 137 22453.50 177.39 41509.07 88888.00 2024-05-16 22:50:38.000 137 22453.47 177.40 41509.03 88888.00 2024-05-16 22:50:39.000 137 22453.43 177.38 41508.99 88888.00 2024-05-16 22:50:40.000 137 22453.42 177.34 41508.99 47574.85 2024-05-16 22:50:41.000 137 22453.47 177.33 41509.02 88888.00 2024-05-16 22:50:42.000 137 22453.51 177.36 41509.07 88888.00 2024-05-16 22:50:43.000 137 22453.49 177.37 41509.08 88888.00 2024-05-16 22:50:44.000 137 22453.48 177.38 41509.04 88888.00 2024-05-16 22:50:45.000 137 22453.50 177.39 41508.98 47574.84 2024-05-16 22:50:46.000 137 22453.49 177.34 41508.90 88888.00 2024-05-16 22:50:47.000 137 22453.46 177.28 41508.88 88888.00 2024-05-16 22:50:48.000 137 22453.47 177.26 41508.96 88888.00 2024-05-16 22:50:49.000 137 22453.51 177.30 41509.08 88888.00 2024-05-16 22:50:50.000 137 22453.53 177.34 41509.16 47574.83 2024-05-16 22:50:51.000 137 22453.52 177.35 41509.14 88888.00 2024-05-16 22:50:52.000 137 22453.49 177.35 41509.11 88888.00 2024-05-16 22:50:53.000 137 22453.44 177.32 41509.07 88888.00 2024-05-16 22:50:54.000 137 22453.40 177.28 41509.03 88888.00 2024-05-16 22:50:55.000 137 22453.41 177.23 41508.99 47574.86 2024-05-16 22:50:56.000 137 22453.45 177.15 41508.98 88888.00 2024-05-16 22:50:57.000 137 22453.47 177.12 41508.98 88888.00 2024-05-16 22:50:58.000 137 22453.46 177.17 41508.98 88888.00 2024-05-16 22:50:59.000 137 22453.45 177.21 41508.98 88888.00 2024-05-16 22:51:00.000 137 22453.44 177.18 41508.98 47574.80 2024-05-16 22:51:01.000 137 22453.43 177.14 41508.98 88888.00 2024-05-16 22:51:02.000 137 22453.39 177.09 41508.99 88888.00 2024-05-16 22:51:03.000 137 22453.38 177.04 41508.97 88888.00 2024-05-16 22:51:04.000 137 22453.42 177.05 41508.96 88888.00 2024-05-16 22:51:05.000 137 22453.47 177.10 41509.02 47574.82 2024-05-16 22:51:06.000 137 22453.47 177.12 41509.06 88888.00 2024-05-16 22:51:07.000 137 22453.41 177.10 41509.03 88888.00 2024-05-16 22:51:08.000 137 22453.38 177.08 41509.00 88888.00 2024-05-16 22:51:09.000 137 22453.43 177.12 41509.05 88888.00 2024-05-16 22:51:10.000 137 22453.47 177.12 41509.09 47574.82 2024-05-16 22:51:11.000 137 22453.44 177.06 41509.07 88888.00 2024-05-16 22:51:12.000 137 22453.41 177.04 41509.06 88888.00 2024-05-16 22:51:13.000 137 22453.42 177.06 41509.06 88888.00 2024-05-16 22:51:14.000 137 22453.47 177.08 41509.06 88888.00 2024-05-16 22:51:15.000 137 22453.49 177.09 41509.06 47574.82 2024-05-16 22:51:16.000 137 22453.49 177.08 41509.06 88888.00 2024-05-16 22:51:17.000 137 22453.46 177.05 41509.09 88888.00 2024-05-16 22:51:18.000 137 22453.41 177.08 41509.12 88888.00 2024-05-16 22:51:19.000 137 22453.36 177.10 41509.14 88888.00 2024-05-16 22:51:20.000 137 22453.35 177.04 41509.12 47574.79 2024-05-16 22:51:21.000 137 22453.38 177.01 41509.10 88888.00 2024-05-16 22:51:22.000 137 22453.42 177.05 41509.07 88888.00 2024-05-16 22:51:23.000 137 22453.47 177.09 41509.11 88888.00 2024-05-16 22:51:24.000 137 22453.47 177.10 41509.15 88888.00 2024-05-16 22:51:25.000 137 22453.43 177.09 41509.12 47574.79 2024-05-16 22:51:26.000 137 22453.38 177.04 41509.05 88888.00 2024-05-16 22:51:27.000 137 22453.38 177.01 41509.02 88888.00 2024-05-16 22:51:28.000 137 22453.42 177.04 41509.00 88888.00 2024-05-16 22:51:29.000 137 22453.46 177.10 41508.96 88888.00 2024-05-16 22:51:30.000 137 22453.45 177.14 41509.01 47574.75 2024-05-16 22:51:31.000 137 22453.44 177.15 41509.15 88888.00 2024-05-16 22:51:32.000 137 22453.46 177.13 41509.18 88888.00 2024-05-16 22:51:33.000 137 22453.44 177.12 41509.09 88888.00 2024-05-16 22:51:34.000 137 22453.40 177.10 41509.04 88888.00 2024-05-16 22:51:35.000 137 22453.40 177.10 41509.06 47574.78 2024-05-16 22:51:36.000 137 22453.43 177.13 41509.06 88888.00 2024-05-16 22:51:37.000 137 22453.46 177.13 41509.09 88888.00 2024-05-16 22:51:38.000 137 22453.48 177.10 41509.12 88888.00 2024-05-16 22:51:39.000 137 22453.45 177.12 41509.07 88888.00 2024-05-16 22:51:40.000 137 22453.39 177.15 41509.00 47574.77 2024-05-16 22:51:41.000 137 22453.41 177.17 41509.02 88888.00 2024-05-16 22:51:42.000 137 22453.47 177.19 41509.05 88888.00 2024-05-16 22:51:43.000 137 22453.47 177.21 41509.06 88888.00 2024-05-16 22:51:44.000 137 22453.43 177.27 41509.12 88888.00 2024-05-16 22:51:45.000 137 22453.45 177.30 41509.17 47574.77 2024-05-16 22:51:46.000 137 22453.47 177.25 41509.15 88888.00 2024-05-16 22:51:47.000 137 22453.44 177.18 41509.13 88888.00 2024-05-16 22:51:48.000 137 22453.47 177.17 41509.16 88888.00 2024-05-16 22:51:49.000 137 22453.52 177.21 41509.21 88888.00 2024-05-16 22:51:50.000 137 22453.52 177.22 41509.23 47574.75 2024-05-16 22:51:51.000 137 22453.45 177.17 41509.14 88888.00 2024-05-16 22:51:52.000 137 22453.38 177.11 41509.02 88888.00 2024-05-16 22:51:53.000 137 22453.40 177.12 41509.01 88888.00 2024-05-16 22:51:54.000 137 22453.47 177.17 41509.06 88888.00 2024-05-16 22:51:55.000 137 22453.52 177.18 41509.08 47574.72 2024-05-16 22:51:56.000 137 22453.50 177.14 41509.06 88888.00 2024-05-16 22:51:57.000 137 22453.44 177.12 41509.07 88888.00 2024-05-16 22:51:58.000 137 22453.40 177.11 41509.07 88888.00 2024-05-16 22:51:59.000 137 22453.42 177.07 41509.03 88888.00 2024-05-16 22:52:00.000 137 22453.44 177.01 41508.98 47574.72 2024-05-16 22:52:01.000 137 22453.41 176.99 41509.00 88888.00 2024-05-16 22:52:02.000 137 22453.41 176.99 41509.05 88888.00 2024-05-16 22:52:03.000 137 22453.44 177.00 41509.03 88888.00 2024-05-16 22:52:04.000 137 22453.43 177.02 41509.01 88888.00 2024-05-16 22:52:05.000 137 22453.41 177.00 41509.06 47574.71 2024-05-16 22:52:06.000 137 22453.40 176.96 41509.07 88888.00 2024-05-16 22:52:07.000 137 22453.40 176.94 41509.03 88888.00 2024-05-16 22:52:08.000 137 22453.36 176.92 41508.99 88888.00 2024-05-16 22:52:09.000 137 22453.31 176.90 41509.00 88888.00 2024-05-16 22:52:10.000 137 22453.27 176.91 41509.02 47574.69 2024-05-16 22:52:11.000 137 22453.26 176.88 41509.06 88888.00 2024-05-16 22:52:12.000 137 22453.29 176.83 41509.14 88888.00 2024-05-16 22:52:13.000 137 22453.35 176.84 41509.21 88888.00 2024-05-16 22:52:14.000 137 22453.38 176.90 41509.18 88888.00 2024-05-16 22:52:15.000 137 22453.33 176.95 41509.13 47574.69 2024-05-16 22:52:16.000 137 22453.26 176.98 41509.16 88888.00 2024-05-16 22:52:17.000 137 22453.26 177.01 41509.22 88888.00 2024-05-16 22:52:18.000 137 22453.35 177.00 41509.23 88888.00 2024-05-16 22:52:19.000 137 22453.41 176.95 41509.16 88888.00 2024-05-16 22:52:20.000 137 22453.36 176.88 41509.05 47574.68 2024-05-16 22:52:21.000 137 22453.33 176.88 41509.02 88888.00 2024-05-16 22:52:22.000 137 22453.38 176.90 41509.06 88888.00 2024-05-16 22:52:23.000 137 22453.40 176.90 41509.04 88888.00 2024-05-16 22:52:24.000 137 22453.37 176.84 41509.01 88888.00 2024-05-16 22:52:25.000 137 22453.33 176.79 41509.01 47574.70 2024-05-16 22:52:26.000 137 22453.26 176.82 41508.98 88888.00 2024-05-16 22:52:27.000 137 22453.20 176.91 41508.95 88888.00 2024-05-16 22:52:28.000 137 22453.26 176.95 41508.99 88888.00 2024-05-16 22:52:29.000 137 22453.34 176.90 41509.08 88888.00 2024-05-16 22:52:30.000 137 22453.34 176.86 41509.14 47574.69 2024-05-16 22:52:31.000 137 22453.31 176.87 41509.16 88888.00 2024-05-16 22:52:32.000 137 22453.32 176.88 41509.15 88888.00 2024-05-16 22:52:33.000 137 22453.32 176.88 41509.12 88888.00 2024-05-16 22:52:34.000 137 22453.29 176.89 41509.09 88888.00 2024-05-16 22:52:35.000 137 22453.24 176.93 41509.10 47574.66 2024-05-16 22:52:36.000 137 22453.20 176.93 41509.13 88888.00 2024-05-16 22:52:37.000 137 22453.19 176.87 41509.13 88888.00 2024-05-16 22:52:38.000 137 22453.21 176.81 41509.07 88888.00 2024-05-16 22:52:39.000 137 22453.26 176.79 41508.95 88888.00 2024-05-16 22:52:40.000 137 22453.31 176.82 41508.87 47574.64 2024-05-16 22:52:41.000 137 22453.32 176.86 41508.89 88888.00 2024-05-16 22:52:42.000 137 22453.28 176.88 41508.93 88888.00 2024-05-16 22:52:43.000 137 22453.20 176.87 41508.95 88888.00 2024-05-16 22:52:44.000 137 22453.18 176.88 41508.96 88888.00 2024-05-16 22:52:45.000 137 22453.19 176.92 41508.96 47574.62 2024-05-16 22:52:46.000 137 22453.19 176.95 41508.96 88888.00 2024-05-16 22:52:47.000 137 22453.22 176.94 41508.96 88888.00 2024-05-16 22:52:48.000 137 22453.30 176.92 41508.97 88888.00 2024-05-16 22:52:49.000 137 22453.35 176.93 41508.90 88888.00 2024-05-16 22:52:50.000 137 22453.32 176.90 41508.80 47574.60 2024-05-16 22:52:51.000 137 22453.28 176.88 41508.84 88888.00 2024-05-16 22:52:52.000 137 22453.30 176.91 41508.96 88888.00 2024-05-16 22:52:53.000 137 22453.36 176.92 41509.00 88888.00 2024-05-16 22:52:54.000 137 22453.40 176.90 41508.97 88888.00 2024-05-16 22:52:55.000 137 22453.40 176.87 41508.99 47574.66 2024-05-16 22:52:56.000 137 22453.40 176.81 41509.09 88888.00 2024-05-16 22:52:57.000 137 22453.43 176.77 41509.16 88888.00 2024-05-16 22:52:58.000 137 22453.40 176.77 41509.11 88888.00 2024-05-16 22:52:59.000 137 22453.29 176.79 41509.05 88888.00 2024-05-16 22:53:00.000 137 22453.20 176.82 41509.01 47574.62 2024-05-16 22:53:01.000 137 22453.20 176.86 41509.02 88888.00 2024-05-16 22:53:02.000 137 22453.23 176.84 41509.07 88888.00 2024-05-16 22:53:03.000 137 22453.22 176.82 41509.02 88888.00 2024-05-16 22:53:04.000 137 22453.23 176.84 41508.94 88888.00 2024-05-16 22:53:05.000 137 22453.31 176.81 41508.94 47574.59 2024-05-16 22:53:06.000 137 22453.37 176.74 41508.95 88888.00 2024-05-16 22:53:07.000 137 22453.33 176.69 41508.96 88888.00 2024-05-16 22:53:08.000 137 22453.29 176.73 41509.04 88888.00 2024-05-16 22:53:09.000 137 22453.31 176.81 41509.09 88888.00 2024-05-16 22:53:10.000 137 22453.30 176.85 41509.05 47574.61 2024-05-16 22:53:11.000 137 22453.24 176.83 41509.02 88888.00 2024-05-16 22:53:12.000 137 22453.21 176.81 41509.04 88888.00 2024-05-16 22:53:13.000 137 22453.24 176.82 41509.05 88888.00 2024-05-16 22:53:14.000 137 22453.26 176.81 41509.02 88888.00 2024-05-16 22:53:15.000 137 22453.25 176.79 41508.98 47574.60 2024-05-16 22:53:16.000 137 22453.24 176.78 41509.00 88888.00 2024-05-16 22:53:17.000 137 22453.24 176.79 41509.07 88888.00 2024-05-16 22:53:18.000 137 22453.21 176.77 41509.07 88888.00 2024-05-16 22:53:19.000 137 22453.15 176.75 41509.02 88888.00 2024-05-16 22:53:20.000 137 22453.11 176.75 41509.00 47574.58 2024-05-16 22:53:21.000 137 22453.13 176.77 41509.04 88888.00 2024-05-16 22:53:22.000 137 22453.15 176.82 41509.07 88888.00 2024-05-16 22:53:23.000 137 22453.13 176.85 41509.09 88888.00 2024-05-16 22:53:24.000 137 22453.08 176.87 41509.06 88888.00 2024-05-16 22:53:25.000 137 22453.12 176.88 41509.04 47574.55 2024-05-16 22:53:26.000 137 22453.21 176.84 41509.05 88888.00 2024-05-16 22:53:27.000 137 22453.24 176.79 41509.00 88888.00 2024-05-16 22:53:28.000 137 22453.20 176.78 41508.94 88888.00 2024-05-16 22:53:29.000 137 22453.18 176.81 41508.95 88888.00 2024-05-16 22:53:30.000 137 22453.23 176.83 41509.03 47574.56 2024-05-16 22:53:31.000 137 22453.29 176.83 41509.03 88888.00 2024-05-16 22:53:32.000 137 22453.32 176.86 41508.96 88888.00 2024-05-16 22:53:33.000 137 22453.32 176.93 41508.95 88888.00 2024-05-16 22:53:34.000 137 22453.33 176.95 41508.99 88888.00 2024-05-16 22:53:35.000 137 22453.34 176.89 41508.98 47574.58 2024-05-16 22:53:36.000 137 22453.34 176.85 41508.98 88888.00 2024-05-16 22:53:37.000 137 22453.32 176.85 41509.02 88888.00 2024-05-16 22:53:38.000 137 22453.31 176.84 41509.05 88888.00 2024-05-16 22:53:39.000 137 22453.31 176.88 41509.06 88888.00 2024-05-16 22:53:40.000 137 22453.31 176.93 41509.09 47574.55 2024-05-16 22:53:41.000 137 22453.32 176.94 41509.07 88888.00 2024-05-16 22:53:42.000 137 22453.36 176.92 41509.04 88888.00 2024-05-16 22:53:43.000 137 22453.37 176.89 41509.04 88888.00 2024-05-16 22:53:44.000 137 22453.34 176.88 41509.10 88888.00 2024-05-16 22:53:45.000 137 22453.32 176.92 41509.18 47574.57 2024-05-16 22:53:46.000 137 22453.32 176.96 41509.22 88888.00 2024-05-16 22:53:47.000 137 22453.35 176.98 41509.16 88888.00 2024-05-16 22:53:48.000 137 22453.36 176.96 41509.09 88888.00 2024-05-16 22:53:49.000 137 22453.34 176.94 41509.11 88888.00 2024-05-16 22:53:50.000 137 22453.35 176.96 41509.14 47574.56 2024-05-16 22:53:51.000 137 22453.38 176.97 41509.12 88888.00 2024-05-16 22:53:52.000 137 22453.36 176.96 41509.09 88888.00 2024-05-16 22:53:53.000 137 22453.30 176.95 41509.04 88888.00 2024-05-16 22:53:54.000 137 22453.23 176.95 41508.95 88888.00 2024-05-16 22:53:55.000 137 22453.21 176.95 41508.90 47574.55 2024-05-16 22:53:56.000 137 22453.14 176.93 41508.92 88888.00 2024-05-16 22:53:57.000 137 22453.04 176.90 41508.96 88888.00 2024-05-16 22:53:58.000 137 22453.06 176.93 41508.99 88888.00 2024-05-16 22:53:59.000 137 22453.19 177.00 41509.06 88888.00 2024-05-16 22:54:00.000 137 22453.28 177.03 41509.14 47574.54 2024-05-16 22:54:01.000 137 22453.28 177.00 41509.14 88888.00 2024-05-16 22:54:02.000 137 22453.25 176.96 41509.12 88888.00 2024-05-16 22:54:03.000 137 22453.24 177.00 41509.15 88888.00 2024-05-16 22:54:04.000 137 22453.23 177.08 41509.15 88888.00 2024-05-16 22:54:05.000 137 22453.23 177.09 41509.10 47574.56 2024-05-16 22:54:06.000 137 22453.25 177.05 41509.04 88888.00 2024-05-16 22:54:07.000 137 22453.25 177.04 41509.05 88888.00 2024-05-16 22:54:08.000 137 22453.22 177.08 41509.07 88888.00 2024-05-16 22:54:09.000 137 22453.15 177.14 41509.09 88888.00 2024-05-16 22:54:10.000 137 22453.11 177.15 41509.09 47574.53 2024-05-16 22:54:11.000 137 22453.12 177.11 41509.11 88888.00 2024-05-16 22:54:12.000 137 22453.14 177.03 41509.08 88888.00 2024-05-16 22:54:13.000 137 22453.17 176.97 41509.07 88888.00 2024-05-16 22:54:14.000 137 22453.21 176.99 41509.14 88888.00 2024-05-16 22:54:15.000 137 22453.28 177.08 41509.21 47574.57 2024-05-16 22:54:16.000 137 22453.32 177.14 41509.24 88888.00 2024-05-16 22:54:17.000 137 22453.31 177.13 41509.21 88888.00 2024-05-16 22:54:18.000 137 22453.24 177.07 41509.13 88888.00 2024-05-16 22:54:19.000 137 22453.16 177.03 41509.05 88888.00 2024-05-16 22:54:20.000 137 22453.16 177.02 41509.03 47574.53 2024-05-16 22:54:21.000 137 22453.18 177.01 41509.02 88888.00 2024-05-16 22:54:22.000 137 22453.18 177.01 41508.98 88888.00 2024-05-16 22:54:23.000 137 22453.18 177.05 41508.91 88888.00 2024-05-16 22:54:24.000 137 22453.18 177.08 41508.87 88888.00 2024-05-16 22:54:25.000 137 22453.12 177.09 41508.85 47574.55 2024-05-16 22:54:26.000 137 22453.04 177.11 41508.86 88888.00 2024-05-16 22:54:27.000 137 22453.07 177.09 41508.90 88888.00 2024-05-16 22:54:28.000 137 22453.18 177.08 41509.00 88888.00 2024-05-16 22:54:29.000 137 22453.26 177.10 41509.03 88888.00 2024-05-16 22:54:30.000 137 22453.29 177.09 41508.98 47574.56 2024-05-16 22:54:31.000 137 22453.31 177.02 41508.98 88888.00 2024-05-16 22:54:32.000 137 22453.34 177.01 41509.04 88888.00 2024-05-16 22:54:33.000 137 22453.34 177.11 41509.05 88888.00 2024-05-16 22:54:34.000 137 22453.32 177.18 41508.99 88888.00 2024-05-16 22:54:35.000 137 22453.28 177.12 41508.91 47574.55 2024-05-16 22:54:36.000 137 22453.24 177.05 41508.92 88888.00 2024-05-16 22:54:37.000 137 22453.24 177.05 41508.96 88888.00 2024-05-16 22:54:38.000 137 22453.25 177.01 41508.95 88888.00 2024-05-16 22:54:39.000 137 22453.26 176.97 41508.92 88888.00 2024-05-16 22:54:40.000 137 22453.26 177.02 41508.91 47574.58 2024-05-16 22:54:41.000 137 22453.23 177.06 41508.91 88888.00 2024-05-16 22:54:42.000 137 22453.19 177.07 41508.91 88888.00 2024-05-16 22:54:43.000 137 22453.15 177.11 41508.94 88888.00 2024-05-16 22:54:44.000 137 22453.15 177.16 41509.00 88888.00 2024-05-16 22:54:45.000 137 22453.17 177.18 41509.03 47574.59 2024-05-16 22:54:46.000 137 22453.19 177.15 41509.05 88888.00 2024-05-16 22:54:47.000 137 22453.19 177.09 41509.06 88888.00 2024-05-16 22:54:48.000 137 22453.16 177.10 41509.00 88888.00 2024-05-16 22:54:49.000 137 22453.16 177.17 41508.93 88888.00 2024-05-16 22:54:50.000 137 22453.18 177.16 41508.93 47574.56 2024-05-16 22:54:51.000 137 22453.22 177.07 41508.94 88888.00 2024-05-16 22:54:52.000 137 22453.27 177.02 41508.98 88888.00 2024-05-16 22:54:53.000 137 22453.31 177.06 41509.02 88888.00 2024-05-16 22:54:54.000 137 22453.30 177.11 41508.97 88888.00 2024-05-16 22:54:55.000 137 22453.23 177.09 41508.88 47574.59 2024-05-16 22:54:56.000 137 22453.17 177.07 41508.88 88888.00 2024-05-16 22:54:57.000 137 22453.19 177.11 41508.96 88888.00 2024-05-16 22:54:58.000 137 22453.26 177.14 41509.03 88888.00 2024-05-16 22:54:59.000 137 22453.31 177.14 41509.08 88888.00 2024-05-16 22:55:00.000 137 22453.31 177.10 41509.06 47574.62 2024-05-16 22:55:01.000 137 22453.31 177.07 41509.01 88888.00 2024-05-16 22:55:02.000 137 22453.34 177.07 41509.01 88888.00 2024-05-16 22:55:03.000 137 22453.35 177.08 41508.98 88888.00 2024-05-16 22:55:04.000 137 22453.32 177.14 41508.90 88888.00 2024-05-16 22:55:05.000 137 22453.31 177.20 41508.88 47574.58 2024-05-16 22:55:06.000 137 22453.34 177.17 41508.91 88888.00 2024-05-16 22:55:07.000 137 22453.37 177.08 41508.96 88888.00 2024-05-16 22:55:08.000 137 22453.40 177.03 41509.06 88888.00 2024-05-16 22:55:09.000 137 22453.40 177.03 41509.11 88888.00 2024-05-16 22:55:10.000 137 22453.40 177.05 41509.05 47574.62 2024-05-16 22:55:11.000 137 22453.45 177.08 41509.01 88888.00 2024-05-16 22:55:12.000 137 22453.44 177.11 41509.02 88888.00 2024-05-16 22:55:13.000 137 22453.37 177.14 41509.03 88888.00 2024-05-16 22:55:14.000 137 22453.33 177.18 41509.04 88888.00 2024-05-16 22:55:15.000 137 22453.32 177.19 41509.05 47574.66 2024-05-16 22:55:16.000 137 22453.37 177.16 41509.11 88888.00 2024-05-16 22:55:17.000 137 22453.46 177.16 41509.18 88888.00 2024-05-16 22:55:18.000 137 22453.49 177.19 41509.20 88888.00 2024-05-16 22:55:19.000 137 22453.46 177.20 41509.18 88888.00 2024-05-16 22:55:20.000 137 22453.40 177.14 41509.12 47574.62 2024-05-16 22:55:21.000 137 22453.39 177.06 41509.03 88888.00 2024-05-16 22:55:22.000 137 22453.42 177.07 41508.97 88888.00 2024-05-16 22:55:23.000 137 22453.47 177.16 41508.96 88888.00 2024-05-16 22:55:24.000 137 22453.47 177.23 41509.00 88888.00 2024-05-16 22:55:25.000 137 22453.45 177.25 41509.03 47574.64 2024-05-16 22:55:26.000 137 22453.44 177.20 41509.00 88888.00 2024-05-16 22:55:27.000 137 22453.44 177.12 41509.00 88888.00 2024-05-16 22:55:28.000 137 22453.46 177.10 41509.03 88888.00 2024-05-16 22:55:29.000 137 22453.45 177.13 41509.00 88888.00 2024-05-16 22:55:30.000 137 22453.42 177.18 41508.93 47574.70 2024-05-16 22:55:31.000 137 22453.42 177.23 41508.91 88888.00 2024-05-16 22:55:32.000 137 22453.48 177.26 41508.94 88888.00 2024-05-16 22:55:33.000 137 22453.51 177.24 41508.97 88888.00 2024-05-16 22:55:34.000 137 22453.50 177.17 41509.02 88888.00 2024-05-16 22:55:35.000 137 22453.49 177.12 41509.08 47574.74 2024-05-16 22:55:36.000 137 22453.48 177.10 41509.11 88888.00 2024-05-16 22:55:37.000 137 22453.49 177.12 41509.11 88888.00 2024-05-16 22:55:38.000 137 22453.52 177.16 41509.08 88888.00 2024-05-16 22:55:39.000 137 22453.53 177.21 41509.06 88888.00 2024-05-16 22:55:40.000 137 22453.49 177.21 41509.01 47574.75 2024-05-16 22:55:41.000 137 22453.46 177.15 41508.94 88888.00 2024-05-16 22:55:42.000 137 22453.47 177.15 41508.96 88888.00 2024-05-16 22:55:43.000 137 22453.51 177.21 41509.02 88888.00 2024-05-16 22:55:44.000 137 22453.55 177.27 41509.06 88888.00 2024-05-16 22:55:45.000 137 22453.57 177.26 41509.10 47574.74 2024-05-16 22:55:46.000 137 22453.60 177.18 41509.06 88888.00 2024-05-16 22:55:47.000 137 22453.62 177.15 41508.97 88888.00 2024-05-16 22:55:48.000 137 22453.63 177.21 41508.94 88888.00 2024-05-16 22:55:49.000 137 22453.64 177.27 41508.98 88888.00 2024-05-16 22:55:50.000 137 22453.66 177.27 41509.02 47574.74 2024-05-16 22:55:51.000 137 22453.67 177.28 41509.06 88888.00 2024-05-16 22:55:52.000 137 22453.67 177.31 41509.10 88888.00 2024-05-16 22:55:53.000 137 22453.62 177.31 41509.03 88888.00 2024-05-16 22:55:54.000 137 22453.60 177.28 41508.95 88888.00 2024-05-16 22:55:55.000 137 22453.63 177.23 41508.96 47574.78 2024-05-16 22:55:56.000 137 22453.67 177.18 41508.98 88888.00 2024-05-16 22:55:57.000 137 22453.68 177.16 41509.01 88888.00 2024-05-16 22:55:58.000 137 22453.69 177.19 41509.07 88888.00 2024-05-16 22:55:59.000 137 22453.70 177.22 41509.06 88888.00 2024-05-16 22:56:00.000 137 22453.71 177.20 41509.00 47574.81 2024-05-16 22:56:01.000 137 22453.69 177.13 41508.99 88888.00 2024-05-16 22:56:02.000 137 22453.65 177.09 41508.98 88888.00 2024-05-16 22:56:03.000 137 22453.65 177.10 41508.94 88888.00 2024-05-16 22:56:04.000 137 22453.69 177.12 41508.96 88888.00 2024-05-16 22:56:05.000 137 22453.72 177.14 41509.04 47574.81 2024-05-16 22:56:06.000 137 22453.72 177.15 41509.06 88888.00 2024-05-16 22:56:07.000 137 22453.67 177.16 41508.97 88888.00 2024-05-16 22:56:08.000 137 22453.63 177.18 41508.91 88888.00 2024-05-16 22:56:09.000 137 22453.61 177.19 41508.88 88888.00 2024-05-16 22:56:10.000 137 22453.64 177.22 41508.82 47574.80 2024-05-16 22:56:11.000 137 22453.72 177.29 41508.82 88888.00 2024-05-16 22:56:12.000 137 22453.79 177.30 41508.89 88888.00 2024-05-16 22:56:13.000 137 22453.81 177.27 41508.96 88888.00 2024-05-16 22:56:14.000 137 22453.82 177.28 41508.98 88888.00 2024-05-16 22:56:15.000 137 22453.81 177.30 41508.95 47574.82 2024-05-16 22:56:16.000 137 22453.81 177.29 41508.96 88888.00 2024-05-16 22:56:17.000 137 22453.82 177.24 41508.98 88888.00 2024-05-16 22:56:18.000 137 22453.79 177.21 41508.96 88888.00 2024-05-16 22:56:19.000 137 22453.76 177.23 41508.93 88888.00 2024-05-16 22:56:20.000 137 22453.77 177.26 41508.90 47574.83 2024-05-16 22:56:21.000 137 22453.74 177.24 41508.86 88888.00 2024-05-16 22:56:22.000 137 22453.73 177.24 41508.85 88888.00 2024-05-16 22:56:23.000 137 22453.77 177.29 41508.91 88888.00 2024-05-16 22:56:24.000 137 22453.82 177.37 41508.95 88888.00 2024-05-16 22:56:25.000 137 22453.84 177.39 41508.93 47574.85 2024-05-16 22:56:26.000 137 22453.83 177.34 41508.93 88888.00 2024-05-16 22:56:27.000 137 22453.81 177.30 41508.93 88888.00 2024-05-16 22:56:28.000 137 22453.85 177.34 41508.91 88888.00 2024-05-16 22:56:29.000 137 22453.91 177.38 41508.92 88888.00 2024-05-16 22:56:30.000 137 22453.90 177.39 41508.95 47574.83 2024-05-16 22:56:31.000 137 22453.81 177.38 41508.94 88888.00 2024-05-16 22:56:32.000 137 22453.76 177.35 41508.93 88888.00 2024-05-16 22:56:33.000 137 22453.77 177.31 41508.98 88888.00 2024-05-16 22:56:34.000 137 22453.76 177.29 41509.06 88888.00 2024-05-16 22:56:35.000 137 22453.72 177.34 41509.07 47574.88 2024-05-16 22:56:36.000 137 22453.73 177.42 41509.07 88888.00 2024-05-16 22:56:37.000 137 22453.78 177.44 41509.10 88888.00 2024-05-16 22:56:38.000 137 22453.78 177.42 41509.11 88888.00 2024-05-16 22:56:39.000 137 22453.77 177.40 41509.06 88888.00 2024-05-16 22:56:40.000 137 22453.82 177.42 41509.00 47574.86 2024-05-16 22:56:41.000 137 22453.90 177.44 41509.03 88888.00 2024-05-16 22:56:42.000 137 22453.89 177.48 41509.06 88888.00 2024-05-16 22:56:43.000 137 22453.77 177.55 41509.00 88888.00 2024-05-16 22:56:44.000 137 22453.70 177.57 41508.91 88888.00 2024-05-16 22:56:45.000 137 22453.72 177.54 41508.86 47574.86 2024-05-16 22:56:46.000 137 22453.73 177.54 41508.88 88888.00 2024-05-16 22:56:47.000 137 22453.72 177.56 41508.93 88888.00 2024-05-16 22:56:48.000 137 22453.72 177.57 41508.96 88888.00 2024-05-16 22:56:49.000 137 22453.76 177.60 41508.96 88888.00 2024-05-16 22:56:50.000 137 22453.77 177.63 41508.95 47574.86 2024-05-16 22:56:51.000 137 22453.75 177.59 41508.93 88888.00 2024-05-16 22:56:52.000 137 22453.74 177.51 41508.95 88888.00 2024-05-16 22:56:53.000 137 22453.78 177.52 41509.00 88888.00 2024-05-16 22:56:54.000 137 22453.79 177.63 41509.00 88888.00 2024-05-16 22:56:55.000 137 22453.71 177.72 41508.93 47574.84 2024-05-16 22:56:56.000 137 22453.60 177.71 41508.86 88888.00 2024-05-16 22:56:57.000 137 22453.58 177.65 41508.86 88888.00 2024-05-16 22:56:58.000 137 22453.66 177.67 41508.93 88888.00 2024-05-16 22:56:59.000 137 22453.72 177.73 41508.98 88888.00 2024-05-16 22:57:00.000 137 22453.70 177.74 41508.96 47574.85 2024-05-16 22:57:01.000 137 22453.72 177.76 41508.96 88888.00 2024-05-16 22:57:02.000 137 22453.80 177.75 41509.00 88888.00 2024-05-16 22:57:03.000 137 22453.88 177.73 41508.98 88888.00 2024-05-16 22:57:04.000 137 22453.92 177.78 41508.97 88888.00 2024-05-16 22:57:05.000 137 22453.94 177.84 41509.03 47574.86 2024-05-16 22:57:06.000 137 22453.92 177.84 41509.08 88888.00 2024-05-16 22:57:07.000 137 22453.89 177.84 41509.04 88888.00 2024-05-16 22:57:08.000 137 22453.88 177.83 41508.94 88888.00 2024-05-16 22:57:09.000 137 22453.88 177.79 41508.82 88888.00 2024-05-16 22:57:10.000 137 22453.84 177.73 41508.74 47574.88 2024-05-16 22:57:11.000 137 22453.83 177.70 41508.76 88888.00 2024-05-16 22:57:12.000 137 22453.90 177.74 41508.83 88888.00 2024-05-16 22:57:13.000 137 22453.96 177.82 41508.88 88888.00 2024-05-16 22:57:14.000 137 22454.03 177.91 41508.93 88888.00 2024-05-16 22:57:15.000 137 22454.02 177.94 41508.99 47574.91 2024-05-16 22:57:16.000 137 22453.94 177.91 41508.98 88888.00 2024-05-16 22:57:17.000 137 22453.90 177.90 41508.95 88888.00 2024-05-16 22:57:18.000 137 22453.90 177.91 41508.98 88888.00 2024-05-16 22:57:19.000 137 22453.88 177.95 41509.02 88888.00 2024-05-16 22:57:20.000 137 22453.89 178.00 41509.03 47574.95 2024-05-16 22:57:21.000 137 22453.91 177.99 41508.98 88888.00 2024-05-16 22:57:22.000 137 22453.94 177.94 41508.95 88888.00 2024-05-16 22:57:23.000 137 22453.99 177.94 41508.98 88888.00 2024-05-16 22:57:24.000 137 22454.03 177.99 41509.02 88888.00 2024-05-16 22:57:25.000 137 22454.03 177.99 41509.02 47574.97 2024-05-16 22:57:26.000 137 22454.01 177.92 41509.02 88888.00 2024-05-16 22:57:27.000 137 22454.01 177.90 41509.06 88888.00 2024-05-16 22:57:28.000 137 22454.04 177.98 41509.07 88888.00 2024-05-16 22:57:29.000 137 22454.06 178.03 41509.03 88888.00 2024-05-16 22:57:30.000 137 22454.06 178.02 41509.02 47574.99 2024-05-16 22:57:31.000 137 22454.12 178.04 41509.06 88888.00 2024-05-16 22:57:32.000 137 22454.15 178.10 41509.07 88888.00 2024-05-16 22:57:33.000 137 22454.10 178.14 41509.06 88888.00 2024-05-16 22:57:34.000 137 22454.08 178.12 41509.06 88888.00 2024-05-16 22:57:35.000 137 22454.11 178.06 41509.04 47575.03 2024-05-16 22:57:36.000 137 22454.15 177.96 41509.01 88888.00 2024-05-16 22:57:37.000 137 22454.15 177.90 41509.01 88888.00 2024-05-16 22:57:38.000 137 22454.16 177.94 41508.99 88888.00 2024-05-16 22:57:39.000 137 22454.18 178.03 41508.99 88888.00 2024-05-16 22:57:40.000 137 22454.19 178.06 41509.04 47575.07 2024-05-16 22:57:41.000 137 22454.20 178.02 41509.03 88888.00 2024-05-16 22:57:42.000 137 22454.19 177.99 41509.01 88888.00 2024-05-16 22:57:43.000 137 22454.17 178.01 41509.04 88888.00 2024-05-16 22:57:44.000 137 22454.18 178.00 41509.04 88888.00 2024-05-16 22:57:45.000 137 22454.17 177.98 41509.02 47575.08 2024-05-16 22:57:46.000 137 22454.18 177.95 41509.06 88888.00 2024-05-16 22:57:47.000 137 22454.26 177.94 41509.13 88888.00 2024-05-16 22:57:48.000 137 22454.37 177.99 41509.18 88888.00 2024-05-16 22:57:49.000 137 22454.42 178.04 41509.19 88888.00 2024-05-16 22:57:50.000 137 22454.40 178.05 41509.17 47575.14 2024-05-16 22:57:51.000 137 22454.37 177.99 41509.14 88888.00 2024-05-16 22:57:52.000 137 22454.40 177.93 41509.18 88888.00 2024-05-16 22:57:53.000 137 22454.48 177.96 41509.22 88888.00 2024-05-16 22:57:54.000 137 22454.52 178.02 41509.23 88888.00 2024-05-16 22:57:55.000 137 22454.49 178.01 41509.21 47575.15 2024-05-16 22:57:56.000 137 22454.45 178.01 41509.23 88888.00 2024-05-16 22:57:57.000 137 22454.44 178.05 41509.26 88888.00 2024-05-16 22:57:58.000 137 22454.44 178.03 41509.26 88888.00 2024-05-16 22:57:59.000 137 22454.44 177.98 41509.26 88888.00 2024-05-16 22:58:00.000 137 22454.43 177.93 41509.27 47575.21 2024-05-16 22:58:01.000 137 22454.39 177.92 41509.26 88888.00 2024-05-16 22:58:02.000 137 22454.36 177.94 41509.27 88888.00 2024-05-16 22:58:03.000 137 22454.39 177.94 41509.27 88888.00 2024-05-16 22:58:04.000 137 22454.47 177.94 41509.21 88888.00 2024-05-16 22:58:05.000 137 22454.52 177.92 41509.18 47575.24 2024-05-16 22:58:06.000 137 22454.51 177.90 41509.15 88888.00 2024-05-16 22:58:07.000 137 22454.49 177.91 41509.11 88888.00 2024-05-16 22:58:08.000 137 22454.52 177.91 41509.08 88888.00 2024-05-16 22:58:09.000 137 22454.56 177.90 41509.14 88888.00 2024-05-16 22:58:10.000 137 22454.53 177.91 41509.20 47575.24 2024-05-16 22:58:11.000 137 22454.47 177.90 41509.19 88888.00 2024-05-16 22:58:12.000 137 22454.47 177.91 41509.22 88888.00 2024-05-16 22:58:13.000 137 22454.53 177.95 41509.29 88888.00 2024-05-16 22:58:14.000 137 22454.54 177.95 41509.31 88888.00 2024-05-16 22:58:15.000 137 22454.48 177.92 41509.27 47575.27 2024-05-16 22:58:16.000 137 22454.45 177.88 41509.26 88888.00 2024-05-16 22:58:17.000 137 22454.50 177.85 41509.31 88888.00 2024-05-16 22:58:18.000 137 22454.53 177.85 41509.33 88888.00 2024-05-16 22:58:19.000 137 22454.52 177.83 41509.28 88888.00 2024-05-16 22:58:20.000 137 22454.52 177.80 41509.26 47575.30 2024-05-16 22:58:21.000 137 22454.54 177.81 41509.29 88888.00 2024-05-16 22:58:22.000 137 22454.55 177.79 41509.28 88888.00 2024-05-16 22:58:23.000 137 22454.51 177.76 41509.26 88888.00 2024-05-16 22:58:24.000 137 22454.51 177.75 41509.23 88888.00 2024-05-16 22:58:25.000 137 22454.53 177.75 41509.16 47575.35 2024-05-16 22:58:26.000 137 22454.55 177.73 41509.10 88888.00 2024-05-16 22:58:27.000 137 22454.54 177.70 41509.11 88888.00 2024-05-16 22:58:28.000 137 22454.57 177.68 41509.15 88888.00 2024-05-16 22:58:29.000 137 22454.64 177.71 41509.12 88888.00 2024-05-16 22:58:30.000 137 22454.65 177.73 41509.00 47575.36 2024-05-16 22:58:31.000 137 22454.59 177.70 41508.93 88888.00 2024-05-16 22:58:32.000 137 22454.57 177.67 41508.98 88888.00 2024-05-16 22:58:33.000 137 22454.64 177.65 41509.12 88888.00 2024-05-16 22:58:34.000 137 22454.69 177.67 41509.19 88888.00 2024-05-16 22:58:35.000 137 22454.67 177.69 41509.18 47575.38 2024-05-16 22:58:36.000 137 22454.61 177.67 41509.13 88888.00 2024-05-16 22:58:37.000 137 22454.61 177.65 41509.11 88888.00 2024-05-16 22:58:38.000 137 22454.66 177.67 41509.13 88888.00 2024-05-16 22:58:39.000 137 22454.68 177.70 41509.14 88888.00 2024-05-16 22:58:40.000 137 22454.68 177.67 41509.14 47575.41 2024-05-16 22:58:41.000 137 22454.67 177.60 41509.19 88888.00 2024-05-16 22:58:42.000 137 22454.65 177.56 41509.23 88888.00 2024-05-16 22:58:43.000 137 22454.64 177.54 41509.20 88888.00 2024-05-16 22:58:44.000 137 22454.65 177.55 41509.18 88888.00 2024-05-16 22:58:45.000 137 22454.65 177.58 41509.21 47575.42 2024-05-16 22:58:46.000 137 22454.64 177.61 41509.24 88888.00 2024-05-16 22:58:47.000 137 22454.66 177.61 41509.19 88888.00 2024-05-16 22:58:48.000 137 22454.67 177.59 41509.15 88888.00 2024-05-16 22:58:49.000 137 22454.65 177.60 41509.16 88888.00 2024-05-16 22:58:50.000 137 22454.65 177.57 41509.14 47575.44 2024-05-16 22:58:51.000 137 22454.68 177.54 41509.07 88888.00 2024-05-16 22:58:52.000 137 22454.69 177.54 41509.02 88888.00 2024-05-16 22:58:53.000 137 22454.70 177.56 41509.05 88888.00 2024-05-16 22:58:54.000 137 22454.76 177.57 41509.11 88888.00 2024-05-16 22:58:55.000 137 22454.83 177.55 41509.15 47575.47 2024-05-16 22:58:56.000 137 22454.84 177.49 41509.16 88888.00 2024-05-16 22:58:57.000 137 22454.80 177.45 41509.12 88888.00 2024-05-16 22:58:58.000 137 22454.77 177.45 41509.04 88888.00 2024-05-16 22:58:59.000 137 22454.81 177.42 41508.99 88888.00 2024-05-16 22:59:00.000 137 22454.87 177.39 41509.03 47575.52 2024-05-16 22:59:01.000 137 22454.87 177.34 41509.11 88888.00 2024-05-16 22:59:02.000 137 22454.88 177.34 41509.16 88888.00 2024-05-16 22:59:03.000 137 22454.94 177.42 41509.19 88888.00 2024-05-16 22:59:04.000 137 22454.98 177.51 41509.17 88888.00 2024-05-16 22:59:05.000 137 22454.98 177.50 41509.18 47575.50 2024-05-16 22:59:06.000 137 22454.96 177.46 41509.20 88888.00 2024-05-16 22:59:07.000 137 22454.91 177.44 41509.19 88888.00 2024-05-16 22:59:08.000 137 22454.84 177.41 41509.18 88888.00 2024-05-16 22:59:09.000 137 22454.81 177.37 41509.18 88888.00 2024-05-16 22:59:10.000 137 22454.84 177.39 41509.19 47575.52 2024-05-16 22:59:11.000 137 22454.90 177.41 41509.18 88888.00 2024-05-16 22:59:12.000 137 22454.95 177.38 41509.18 88888.00 2024-05-16 22:59:13.000 137 22454.94 177.34 41509.22 88888.00 2024-05-16 22:59:14.000 137 22454.91 177.33 41509.29 88888.00 2024-05-16 22:59:15.000 137 22454.88 177.29 41509.31 47575.54 2024-05-16 22:59:16.000 137 22454.84 177.24 41509.27 88888.00 2024-05-16 22:59:17.000 137 22454.81 177.22 41509.24 88888.00 2024-05-16 22:59:18.000 137 22454.82 177.22 41509.22 88888.00 2024-05-16 22:59:19.000 137 22454.85 177.22 41509.18 88888.00 2024-05-16 22:59:20.000 137 22454.84 177.25 41509.15 47575.53 2024-05-16 22:59:21.000 137 22454.82 177.29 41509.18 88888.00 2024-05-16 22:59:22.000 137 22454.89 177.29 41509.22 88888.00 2024-05-16 22:59:23.000 137 22454.99 177.24 41509.21 88888.00 2024-05-16 22:59:24.000 137 22454.98 177.23 41509.20 88888.00 2024-05-16 22:59:25.000 137 22454.90 177.25 41509.27 47575.57 2024-05-16 22:59:26.000 137 22454.87 177.23 41509.35 88888.00 2024-05-16 22:59:27.000 137 22454.89 177.21 41509.39 88888.00 2024-05-16 22:59:28.000 137 22454.89 177.23 41509.35 88888.00 2024-05-16 22:59:29.000 137 22454.87 177.28 41509.28 88888.00 2024-05-16 22:59:30.000 137 22454.88 177.31 41509.24 47575.57 2024-05-16 22:59:31.000 137 22454.91 177.26 41509.22 88888.00 2024-05-16 22:59:32.000 137 22454.92 177.16 41509.17 88888.00 2024-05-16 22:59:33.000 137 22454.92 177.11 41509.11 88888.00 2024-05-16 22:59:34.000 137 22454.91 177.10 41509.11 88888.00 2024-05-16 22:59:35.000 137 22454.92 177.09 41509.18 47575.56 2024-05-16 22:59:36.000 137 22454.92 177.07 41509.20 88888.00 2024-05-16 22:59:37.000 137 22454.90 177.07 41509.16 88888.00 2024-05-16 22:59:38.000 137 22454.88 177.08 41509.16 88888.00 2024-05-16 22:59:39.000 137 22454.91 177.09 41509.16 88888.00 2024-05-16 22:59:40.000 137 22454.94 177.08 41509.13 47575.55 2024-05-16 22:59:41.000 137 22454.97 177.02 41509.12 88888.00 2024-05-16 22:59:42.000 137 22455.00 176.98 41509.14 88888.00 2024-05-16 22:59:43.000 137 22455.04 176.99 41509.18 88888.00 2024-05-16 22:59:44.000 137 22455.06 177.02 41509.16 88888.00 2024-05-16 22:59:45.000 137 22455.02 177.03 41509.11 47575.57 2024-05-16 22:59:46.000 137 22454.98 177.00 41509.07 88888.00 2024-05-16 22:59:47.000 137 22454.94 176.97 41509.06 88888.00 2024-05-16 22:59:48.000 137 22454.94 176.96 41509.06 88888.00 2024-05-16 22:59:49.000 137 22454.98 176.99 41509.05 88888.00 2024-05-16 22:59:50.000 137 22455.03 177.03 41509.04 47575.59 2024-05-16 22:59:51.000 137 22455.01 177.02 41509.02 88888.00 2024-05-16 22:59:52.000 137 22454.95 176.99 41509.03 88888.00 2024-05-16 22:59:53.000 137 22454.89 176.97 41509.08 88888.00 2024-05-16 22:59:54.000 137 22454.85 176.94 41509.11 88888.00 2024-05-16 22:59:55.000 137 22454.85 176.93 41509.12 47575.55 2024-05-16 22:59:56.000 137 22454.86 176.92 41509.12 88888.00 2024-05-16 22:59:57.000 137 22454.89 176.92 41509.15 88888.00 2024-05-16 22:59:58.000 137 22454.92 176.91 41509.16 88888.00 2024-05-16 22:59:59.000 137 22454.90 176.90 41509.15 88888.00 2024-05-16 23:00:00.000 137 22454.90 176.90 41509.19 47575.56 2024-05-16 23:00:01.000 137 22454.94 176.93 41509.24 88888.00 2024-05-16 23:00:02.000 137 22454.96 176.97 41509.23 88888.00 2024-05-16 23:00:03.000 137 22454.93 176.99 41509.21 88888.00 2024-05-16 23:00:04.000 137 22454.90 176.97 41509.19 88888.00 2024-05-16 23:00:05.000 137 22454.94 176.88 41509.19 47575.59 2024-05-16 23:00:06.000 137 22455.03 176.79 41509.20 88888.00 2024-05-16 23:00:07.000 137 22455.07 176.76 41509.16 88888.00 2024-05-16 23:00:08.000 137 22455.05 176.79 41509.11 88888.00 2024-05-16 23:00:09.000 137 22455.02 176.87 41509.18 88888.00 2024-05-16 23:00:10.000 137 22454.99 176.90 41509.23 47575.59 2024-05-16 23:00:11.000 137 22454.97 176.85 41509.19 88888.00 2024-05-16 23:00:12.000 137 22455.00 176.82 41509.21 88888.00 2024-05-16 23:00:13.000 137 22455.03 176.82 41509.27 88888.00 2024-05-16 23:00:14.000 137 22455.02 176.83 41509.34 88888.00 2024-05-16 23:00:15.000 137 22455.01 176.85 41509.39 47575.59 2024-05-16 23:00:16.000 137 22455.03 176.87 41509.40 88888.00 2024-05-16 23:00:17.000 137 22455.08 176.91 41509.37 88888.00 2024-05-16 23:00:18.000 137 22455.11 176.93 41509.33 88888.00 2024-05-16 23:00:19.000 137 22455.13 176.91 41509.30 88888.00 2024-05-16 23:00:20.000 137 22455.13 176.89 41509.28 47575.59 2024-05-16 23:00:21.000 137 22455.08 176.82 41509.21 88888.00 2024-05-16 23:00:22.000 137 22455.07 176.76 41509.15 88888.00 2024-05-16 23:00:23.000 137 22455.08 176.77 41509.22 88888.00 2024-05-16 23:00:24.000 137 22455.03 176.76 41509.29 88888.00 2024-05-16 23:00:25.000 137 22454.94 176.73 41509.25 47575.58 2024-05-16 23:00:26.000 137 22454.91 176.73 41509.21 88888.00 2024-05-16 23:00:27.000 137 22454.91 176.74 41509.24 88888.00 2024-05-16 23:00:28.000 137 22454.93 176.76 41509.31 88888.00 2024-05-16 23:00:29.000 137 22454.99 176.78 41509.34 88888.00 2024-05-16 23:00:30.000 137 22455.06 176.73 41509.31 47575.59 2024-05-16 23:00:31.000 137 22455.06 176.64 41509.26 88888.00 2024-05-16 23:00:32.000 137 22455.03 176.60 41509.23 88888.00 2024-05-16 23:00:33.000 137 22455.01 176.64 41509.23 88888.00 2024-05-16 23:00:34.000 137 22455.00 176.71 41509.20 88888.00 2024-05-16 23:00:35.000 137 22455.01 176.75 41509.18 47575.61 2024-05-16 23:00:36.000 137 22455.03 176.78 41509.21 88888.00 2024-05-16 23:00:37.000 137 22455.03 176.83 41509.22 88888.00 2024-05-16 23:00:38.000 137 22455.01 176.85 41509.16 88888.00 2024-05-16 23:00:39.000 137 22454.99 176.83 41509.11 88888.00 2024-05-16 23:00:40.000 137 22455.00 176.80 41509.16 47575.60 2024-05-16 23:00:41.000 137 22455.06 176.81 41509.22 88888.00 2024-05-16 23:00:42.000 137 22455.12 176.80 41509.21 88888.00 2024-05-16 23:00:43.000 137 22455.10 176.76 41509.15 88888.00 2024-05-16 23:00:44.000 137 22455.03 176.68 41509.11 88888.00 2024-05-16 23:00:45.000 137 22454.98 176.63 41509.11 47575.59 2024-05-16 23:00:46.000 137 22454.93 176.62 41509.09 88888.00 2024-05-16 23:00:47.000 137 22454.94 176.67 41509.06 88888.00 2024-05-16 23:00:48.000 137 22454.99 176.75 41509.07 88888.00 2024-05-16 23:00:49.000 137 22455.03 176.78 41509.13 88888.00 2024-05-16 23:00:50.000 137 22455.08 176.75 41509.21 47575.59 2024-05-16 23:00:51.000 137 22455.10 176.73 41509.27 88888.00 2024-05-16 23:00:52.000 137 22455.07 176.73 41509.26 88888.00 2024-05-16 23:00:53.000 137 22455.03 176.73 41509.21 88888.00 2024-05-16 23:00:54.000 137 22455.00 176.71 41509.15 88888.00 2024-05-16 23:00:55.000 137 22454.97 176.70 41509.07 47575.63 2024-05-16 23:00:56.000 137 22454.95 176.72 41509.04 88888.00 2024-05-16 23:00:57.000 137 22454.95 176.73 41509.09 88888.00 2024-05-16 23:00:58.000 137 22455.01 176.75 41509.23 88888.00 2024-05-16 23:00:59.000 137 22455.11 176.77 41509.37 88888.00 2024-05-16 23:01:00.000 137 22455.13 176.72 41509.37 47575.61 2024-05-16 23:01:01.000 137 22455.13 176.65 41509.30 88888.00 2024-05-16 23:01:02.000 137 22455.15 176.62 41509.25 88888.00 2024-05-16 23:01:03.000 137 22455.15 176.60 41509.21 88888.00 2024-05-16 23:01:04.000 137 22455.08 176.56 41509.14 88888.00 2024-05-16 23:01:05.000 137 22455.00 176.55 41509.08 47575.64 2024-05-16 23:01:06.000 137 22454.97 176.59 41509.11 88888.00 2024-05-16 23:01:07.000 137 22454.99 176.64 41509.26 88888.00 2024-05-16 23:01:08.000 137 22455.03 176.65 41509.40 88888.00 2024-05-16 23:01:09.000 137 22455.09 176.64 41509.38 88888.00 2024-05-16 23:01:10.000 137 22455.15 176.65 41509.30 47575.61 2024-05-16 23:01:11.000 137 22455.16 176.63 41509.24 88888.00 2024-05-16 23:01:12.000 137 22455.11 176.60 41509.18 88888.00 2024-05-16 23:01:13.000 137 22455.06 176.56 41509.14 88888.00 2024-05-16 23:01:14.000 137 22455.03 176.52 41509.13 88888.00 2024-05-16 23:01:15.000 137 22455.03 176.50 41509.13 47575.59 2024-05-16 23:01:16.000 137 22455.02 176.51 41509.13 88888.00 2024-05-16 23:01:17.000 137 22455.02 176.54 41509.11 88888.00 2024-05-16 23:01:18.000 137 22455.04 176.57 41509.11 88888.00 2024-05-16 23:01:19.000 137 22455.06 176.58 41509.16 88888.00 2024-05-16 23:01:20.000 137 22455.02 176.57 41509.15 47575.60 2024-05-16 23:01:21.000 137 22454.98 176.56 41509.09 88888.00 2024-05-16 23:01:22.000 137 22454.98 176.50 41509.00 88888.00 2024-05-16 23:01:23.000 137 22455.01 176.49 41508.95 88888.00 2024-05-16 23:01:24.000 137 22455.06 176.57 41508.99 88888.00 2024-05-16 23:01:25.000 137 22455.08 176.62 41509.07 47575.56 2024-05-16 23:01:26.000 137 22455.08 176.60 41509.13 88888.00 2024-05-16 23:01:27.000 137 22455.09 176.59 41509.12 88888.00 2024-05-16 23:01:28.000 137 22455.08 176.61 41509.03 88888.00 2024-05-16 23:01:29.000 137 22455.06 176.59 41508.99 88888.00 2024-05-16 23:01:30.000 137 22455.05 176.57 41509.02 47575.56 2024-05-16 23:01:31.000 137 22455.04 176.59 41509.02 88888.00 2024-05-16 23:01:32.000 137 22455.07 176.63 41509.03 88888.00 2024-05-16 23:01:33.000 137 22455.07 176.68 41509.09 88888.00 2024-05-16 23:01:34.000 137 22455.01 176.68 41509.13 88888.00 2024-05-16 23:01:35.000 137 22454.96 176.62 41509.12 47575.56 2024-05-16 23:01:36.000 137 22454.94 176.51 41509.04 88888.00 2024-05-16 23:01:37.000 137 22454.94 176.45 41508.98 88888.00 2024-05-16 23:01:38.000 137 22455.00 176.47 41509.03 88888.00 2024-05-16 23:01:39.000 137 22455.07 176.56 41509.14 88888.00 2024-05-16 23:01:40.000 137 22455.12 176.65 41509.23 47575.54 2024-05-16 23:01:41.000 137 22455.10 176.63 41509.24 88888.00 2024-05-16 23:01:42.000 137 22455.04 176.56 41509.14 88888.00 2024-05-16 23:01:43.000 137 22455.03 176.54 41509.03 88888.00 2024-05-16 23:01:44.000 137 22455.04 176.56 41508.99 88888.00 2024-05-16 23:01:45.000 137 22455.02 176.53 41509.04 47575.56 2024-05-16 23:01:46.000 137 22454.97 176.47 41509.12 88888.00 2024-05-16 23:01:47.000 137 22454.93 176.41 41509.12 88888.00 2024-05-16 23:01:48.000 137 22454.93 176.40 41509.03 88888.00 2024-05-16 23:01:49.000 137 22454.97 176.43 41509.00 88888.00 2024-05-16 23:01:50.000 137 22454.99 176.45 41509.07 47575.55 2024-05-16 23:01:51.000 137 22455.02 176.45 41509.18 88888.00 2024-05-16 23:01:52.000 137 22455.03 176.47 41509.21 88888.00 2024-05-16 23:01:53.000 137 22455.02 176.52 41509.19 88888.00 2024-05-16 23:01:54.000 137 22455.02 176.53 41509.16 88888.00 2024-05-16 23:01:55.000 137 22455.02 176.49 41509.08 47575.56 2024-05-16 23:01:56.000 137 22455.01 176.46 41509.01 88888.00 2024-05-16 23:01:57.000 137 22455.01 176.50 41509.04 88888.00 2024-05-16 23:01:58.000 137 22455.04 176.59 41509.12 88888.00 2024-05-16 23:01:59.000 137 22455.06 176.62 41509.14 88888.00 2024-05-16 23:02:00.000 137 22455.06 176.54 41509.11 47575.53 2024-05-16 23:02:01.000 137 22455.05 176.42 41509.06 88888.00 2024-05-16 23:02:02.000 137 22455.04 176.37 41508.98 88888.00 2024-05-16 23:02:03.000 137 22455.02 176.40 41508.96 88888.00 2024-05-16 23:02:04.000 137 22455.02 176.43 41509.00 88888.00 2024-05-16 23:02:05.000 137 22455.03 176.44 41509.02 47575.54 2024-05-16 23:02:06.000 137 22455.01 176.42 41508.96 88888.00 2024-05-16 23:02:07.000 137 22454.99 176.40 41508.89 88888.00 2024-05-16 23:02:08.000 137 22455.05 176.41 41508.90 88888.00 2024-05-16 23:02:09.000 137 22455.08 176.40 41508.93 88888.00 2024-05-16 23:02:10.000 137 22455.01 176.35 41508.93 47575.52 2024-05-16 23:02:11.000 137 22454.97 176.33 41508.93 88888.00 2024-05-16 23:02:12.000 137 22455.02 176.35 41508.94 88888.00 2024-05-16 23:02:13.000 137 22455.06 176.34 41508.97 88888.00 2024-05-16 23:02:14.000 137 22455.01 176.34 41508.98 88888.00 2024-05-16 23:02:15.000 137 22455.00 176.34 41508.99 47575.51 2024-05-16 23:02:16.000 137 22455.05 176.31 41508.96 88888.00 2024-05-16 23:02:17.000 137 22455.03 176.29 41508.93 88888.00 2024-05-16 23:02:18.000 137 22454.98 176.33 41508.95 88888.00 2024-05-16 23:02:19.000 137 22454.97 176.35 41508.99 88888.00 2024-05-16 23:02:20.000 137 22455.01 176.32 41509.03 47575.51 2024-05-16 23:02:21.000 137 22455.03 176.32 41509.13 88888.00 2024-05-16 23:02:22.000 137 22454.98 176.35 41509.21 88888.00 2024-05-16 23:02:23.000 137 22454.93 176.35 41509.15 88888.00 2024-05-16 23:02:24.000 137 22454.94 176.34 41509.04 88888.00 2024-05-16 23:02:25.000 137 22454.97 176.35 41508.98 47575.48 2024-05-16 23:02:26.000 137 22454.94 176.34 41508.98 88888.00 2024-05-16 23:02:27.000 137 22454.93 176.30 41509.02 88888.00 2024-05-16 23:02:28.000 137 22454.92 176.29 41509.06 88888.00 2024-05-16 23:02:29.000 137 22454.90 176.30 41509.05 88888.00 2024-05-16 23:02:30.000 137 22454.89 176.32 41509.02 47575.48 2024-05-16 23:02:31.000 137 22454.86 176.37 41509.00 88888.00 2024-05-16 23:02:32.000 137 22454.83 176.38 41509.00 88888.00 2024-05-16 23:02:33.000 137 22454.84 176.34 41509.06 88888.00 2024-05-16 23:02:34.000 137 22454.90 176.32 41509.12 88888.00 2024-05-16 23:02:35.000 137 22454.90 176.31 41509.11 47575.48 2024-05-16 23:02:36.000 137 22454.85 176.28 41509.07 88888.00 2024-05-16 23:02:37.000 137 22454.84 176.24 41509.05 88888.00 2024-05-16 23:02:38.000 137 22454.90 176.27 41509.08 88888.00 2024-05-16 23:02:39.000 137 22454.90 176.35 41509.14 88888.00 2024-05-16 23:02:40.000 137 22454.83 176.36 41509.14 47575.45 2024-05-16 23:02:41.000 137 22454.81 176.28 41509.12 88888.00 2024-05-16 23:02:42.000 137 22454.86 176.25 41509.11 88888.00 2024-05-16 23:02:43.000 137 22454.91 176.31 41509.12 88888.00 2024-05-16 23:02:44.000 137 22454.91 176.37 41509.11 88888.00 2024-05-16 23:02:45.000 137 22454.93 176.36 41509.10 47575.41 2024-05-16 23:02:46.000 137 22454.94 176.35 41509.13 88888.00 2024-05-16 23:02:47.000 137 22454.93 176.39 41509.20 88888.00 2024-05-16 23:02:48.000 137 22454.92 176.43 41509.25 88888.00 2024-05-16 23:02:49.000 137 22454.93 176.44 41509.23 88888.00 2024-05-16 23:02:50.000 137 22454.91 176.44 41509.14 47575.47 2024-05-16 23:02:51.000 137 22454.87 176.38 41509.04 88888.00 2024-05-16 23:02:52.000 137 22454.83 176.28 41509.04 88888.00 2024-05-16 23:02:53.000 137 22454.82 176.23 41509.12 88888.00 2024-05-16 23:02:54.000 137 22454.81 176.30 41509.15 88888.00 2024-05-16 23:02:55.000 137 22454.82 176.41 41509.14 47575.44 2024-05-16 23:02:56.000 137 22454.80 176.43 41509.17 88888.00 2024-05-16 23:02:57.000 137 22454.76 176.40 41509.21 88888.00 2024-05-16 23:02:58.000 137 22454.75 176.40 41509.19 88888.00 2024-05-16 23:02:59.000 137 22454.78 176.43 41509.16 88888.00 2024-05-16 23:03:00.000 137 22454.79 176.41 41509.16 47575.42 2024-05-16 23:03:01.000 137 22454.76 176.38 41509.14 88888.00 2024-05-16 23:03:02.000 137 22454.72 176.41 41509.13 88888.00 2024-05-16 23:03:03.000 137 22454.72 176.44 41509.19 88888.00 2024-05-16 23:03:04.000 137 22454.74 176.44 41509.22 88888.00 2024-05-16 23:03:05.000 137 22454.74 176.44 41509.17 47575.41 2024-05-16 23:03:06.000 137 22454.76 176.43 41509.15 88888.00 2024-05-16 23:03:07.000 137 22454.81 176.43 41509.21 88888.00 2024-05-16 23:03:08.000 137 22454.85 176.44 41509.28 88888.00 2024-05-16 23:03:09.000 137 22454.88 176.45 41509.29 88888.00 2024-05-16 23:03:10.000 137 22454.89 176.41 41509.25 47575.39 2024-05-16 23:03:11.000 137 22454.90 176.37 41509.19 88888.00 2024-05-16 23:03:12.000 137 22454.88 176.35 41509.13 88888.00 2024-05-16 23:03:13.000 137 22454.82 176.35 41509.07 88888.00 2024-05-16 23:03:14.000 137 22454.81 176.39 41509.11 88888.00 2024-05-16 23:03:15.000 137 22454.79 176.42 41509.21 47575.39 2024-05-16 23:03:16.000 137 22454.72 176.39 41509.23 88888.00 2024-05-16 23:03:17.000 137 22454.68 176.35 41509.19 88888.00 2024-05-16 23:03:18.000 137 22454.66 176.35 41509.19 88888.00 2024-05-16 23:03:19.000 137 22454.65 176.37 41509.22 88888.00 2024-05-16 23:03:20.000 137 22454.69 176.37 41509.26 47575.37 2024-05-16 23:03:21.000 137 22454.72 176.36 41509.31 88888.00 2024-05-16 23:03:22.000 137 22454.70 176.37 41509.33 88888.00 2024-05-16 23:03:23.000 137 22454.68 176.38 41509.23 88888.00 2024-05-16 23:03:24.000 137 22454.68 176.38 41509.06 88888.00 2024-05-16 23:03:25.000 137 22454.68 176.33 41508.96 47575.38 2024-05-16 23:03:26.000 137 22454.65 176.29 41509.00 88888.00 2024-05-16 23:03:27.000 137 22454.66 176.30 41509.08 88888.00 2024-05-16 23:03:28.000 137 22454.73 176.38 41509.12 88888.00 2024-05-16 23:03:29.000 137 22454.76 176.45 41509.12 88888.00 2024-05-16 23:03:30.000 137 22454.74 176.45 41509.11 47575.33 2024-05-16 23:03:31.000 137 22454.73 176.41 41509.12 88888.00 2024-05-16 23:03:32.000 137 22454.73 176.34 41509.14 88888.00 2024-05-16 23:03:33.000 137 22454.72 176.34 41509.22 88888.00 2024-05-16 23:03:34.000 137 22454.67 176.42 41509.35 88888.00 2024-05-16 23:03:35.000 137 22454.63 176.43 41509.39 47575.33 2024-05-16 23:03:36.000 137 22454.65 176.39 41509.32 88888.00 2024-05-16 23:03:37.000 137 22454.65 176.38 41509.21 88888.00 2024-05-16 23:03:38.000 137 22454.59 176.34 41509.14 88888.00 2024-05-16 23:03:39.000 137 22454.57 176.29 41509.14 88888.00 2024-05-16 23:03:40.000 137 22454.58 176.31 41509.18 47575.32 2024-05-16 23:03:41.000 137 22454.54 176.34 41509.16 88888.00 2024-05-16 23:03:42.000 137 22454.43 176.36 41509.12 88888.00 2024-05-16 23:03:43.000 137 22454.38 176.37 41509.10 88888.00 2024-05-16 23:03:44.000 137 22454.49 176.39 41509.11 88888.00 2024-05-16 23:03:45.000 137 22454.64 176.44 41509.16 47575.29 2024-05-16 23:03:46.000 137 22454.69 176.48 41509.24 88888.00 2024-05-16 23:03:47.000 137 22454.65 176.43 41509.27 88888.00 2024-05-16 23:03:48.000 137 22454.58 176.38 41509.27 88888.00 2024-05-16 23:03:49.000 137 22454.57 176.38 41509.28 88888.00 2024-05-16 23:03:50.000 137 22454.58 176.37 41509.23 47575.30 2024-05-16 23:03:51.000 137 22454.58 176.35 41509.16 88888.00 2024-05-16 23:03:52.000 137 22454.62 176.39 41509.14 88888.00 2024-05-16 23:03:53.000 137 22454.64 176.45 41509.18 88888.00 2024-05-16 23:03:54.000 137 22454.60 176.51 41509.22 88888.00 2024-05-16 23:03:55.000 137 22454.58 176.56 41509.22 47575.27 2024-05-16 23:03:56.000 137 22454.56 176.59 41509.24 88888.00 2024-05-16 23:03:57.000 137 22454.49 176.60 41509.27 88888.00 2024-05-16 23:03:58.000 137 22454.44 176.56 41509.24 88888.00 2024-05-16 23:03:59.000 137 22454.46 176.52 41509.17 88888.00 2024-05-16 23:04:00.000 137 22454.47 176.53 41509.13 47575.24 2024-05-16 23:04:01.000 137 22454.51 176.58 41509.17 88888.00 2024-05-16 23:04:02.000 137 22454.56 176.62 41509.16 88888.00 2024-05-16 23:04:03.000 137 22454.55 176.61 41509.09 88888.00 2024-05-16 23:04:04.000 137 22454.53 176.65 41509.07 88888.00 2024-05-16 23:04:05.000 137 22454.53 176.68 41509.13 47575.20 2024-05-16 23:04:06.000 137 22454.50 176.66 41509.17 88888.00 2024-05-16 23:04:07.000 137 22454.47 176.65 41509.19 88888.00 2024-05-16 23:04:08.000 137 22454.49 176.66 41509.20 88888.00 2024-05-16 23:04:09.000 137 22454.57 176.68 41509.18 88888.00 2024-05-16 23:04:10.000 137 22454.58 176.69 41509.12 47575.19 2024-05-16 23:04:11.000 137 22454.51 176.67 41509.01 88888.00 2024-05-16 23:04:12.000 137 22454.46 176.69 41509.03 88888.00 2024-05-16 23:04:13.000 137 22454.44 176.75 41509.18 88888.00 2024-05-16 23:04:14.000 137 22454.41 176.75 41509.22 88888.00 2024-05-16 23:04:15.000 137 22454.40 176.71 41509.13 47575.19 2024-05-16 23:04:16.000 137 22454.43 176.69 41509.10 88888.00 2024-05-16 23:04:17.000 137 22454.48 176.69 41509.16 88888.00 2024-05-16 23:04:18.000 137 22454.52 176.71 41509.25 88888.00 2024-05-16 23:04:19.000 137 22454.52 176.75 41509.30 88888.00 2024-05-16 23:04:20.000 137 22454.44 176.74 41509.26 47575.17 2024-05-16 23:04:21.000 137 22454.35 176.69 41509.18 88888.00 2024-05-16 23:04:22.000 137 22454.32 176.69 41509.17 88888.00 2024-05-16 23:04:23.000 137 22454.33 176.75 41509.20 88888.00 2024-05-16 23:04:24.000 137 22454.37 176.77 41509.19 88888.00 2024-05-16 23:04:25.000 137 22454.38 176.75 41509.14 47575.13 2024-05-16 23:04:26.000 137 22454.32 176.70 41509.11 88888.00 2024-05-16 23:04:27.000 137 22454.28 176.66 41509.14 88888.00 2024-05-16 23:04:28.000 137 22454.32 176.69 41509.21 88888.00 2024-05-16 23:04:29.000 137 22454.34 176.78 41509.27 88888.00 2024-05-16 23:04:30.000 137 22454.28 176.79 41509.23 47575.12 2024-05-16 23:04:31.000 137 22454.19 176.69 41509.12 88888.00 2024-05-16 23:04:32.000 137 22454.14 176.61 41509.01 88888.00 2024-05-16 23:04:33.000 137 22454.16 176.64 41509.03 88888.00 2024-05-16 23:04:34.000 137 22454.21 176.75 41509.15 88888.00 2024-05-16 23:04:35.000 137 22454.23 176.81 41509.20 47575.08 2024-05-16 23:04:36.000 137 22454.25 176.82 41509.15 88888.00 2024-05-16 23:04:37.000 137 22454.27 176.84 41509.14 88888.00 2024-05-16 23:04:38.000 137 22454.28 176.88 41509.17 88888.00 2024-05-16 23:04:39.000 137 22454.26 176.85 41509.14 88888.00 2024-05-16 23:04:40.000 137 22454.21 176.80 41509.07 47575.05 2024-05-16 23:04:41.000 137 22454.16 176.80 41509.04 88888.00 2024-05-16 23:04:42.000 137 22454.14 176.86 41509.05 88888.00 2024-05-16 23:04:43.000 137 22454.13 176.90 41509.02 88888.00 2024-05-16 23:04:44.000 137 22454.12 176.86 41508.98 88888.00 2024-05-16 23:04:45.000 137 22454.12 176.81 41508.96 47575.03 2024-05-16 23:04:46.000 137 22454.14 176.81 41508.97 88888.00 2024-05-16 23:04:47.000 137 22454.16 176.81 41508.97 88888.00 2024-05-16 23:04:48.000 137 22454.13 176.77 41508.99 88888.00 2024-05-16 23:04:49.000 137 22454.10 176.76 41509.00 88888.00 2024-05-16 23:04:50.000 137 22454.09 176.77 41508.98 47575.00 2024-05-16 23:04:51.000 137 22454.10 176.76 41509.02 88888.00 2024-05-16 23:04:52.000 137 22454.09 176.74 41509.04 88888.00 2024-05-16 23:04:53.000 137 22454.03 176.76 41509.04 88888.00 2024-05-16 23:04:54.000 137 22454.01 176.84 41509.11 88888.00 2024-05-16 23:04:55.000 137 22454.02 176.91 41509.18 47574.97 2024-05-16 23:04:56.000 137 22453.96 176.91 41509.14 88888.00 2024-05-16 23:04:57.000 137 22453.86 176.88 41509.02 88888.00 2024-05-16 23:04:58.000 137 22453.87 176.88 41508.91 88888.00 2024-05-16 23:04:59.000 137 22453.95 176.94 41508.88 88888.00 2024-05-16 23:05:00.000 137 22453.97 177.00 41508.92 47574.95 2024-05-16 23:05:01.000 137 22453.92 177.01 41508.98 88888.00 2024-05-16 23:05:02.000 137 22453.92 176.92 41509.02 88888.00 2024-05-16 23:05:03.000 137 22453.97 176.83 41509.03 88888.00 2024-05-16 23:05:04.000 137 22453.95 176.83 41509.03 88888.00 2024-05-16 23:05:05.000 137 22453.88 176.86 41509.00 47574.93 2024-05-16 23:05:06.000 137 22453.82 176.90 41508.98 88888.00 2024-05-16 23:05:07.000 137 22453.83 176.94 41509.00 88888.00 2024-05-16 23:05:08.000 137 22453.89 176.96 41509.02 88888.00 2024-05-16 23:05:09.000 137 22453.93 176.97 41509.01 88888.00 2024-05-16 23:05:10.000 137 22453.96 176.95 41508.97 47574.89 2024-05-16 23:05:11.000 137 22453.97 176.88 41508.93 88888.00 2024-05-16 23:05:12.000 137 22453.90 176.85 41508.85 88888.00 2024-05-16 23:05:13.000 137 22453.80 176.89 41508.81 88888.00 2024-05-16 23:05:14.000 137 22453.79 176.92 41508.89 88888.00 2024-05-16 23:05:15.000 137 22453.88 176.95 41508.98 47574.88 2024-05-16 23:05:16.000 137 22453.91 176.98 41509.00 88888.00 2024-05-16 23:05:17.000 137 22453.86 177.00 41509.02 88888.00 2024-05-16 23:05:18.000 137 22453.85 177.04 41509.07 88888.00 2024-05-16 23:05:19.000 137 22453.91 177.08 41509.07 88888.00 2024-05-16 23:05:20.000 137 22453.93 177.08 41509.04 47574.83 2024-05-16 23:05:21.000 137 22453.92 177.06 41509.06 88888.00 2024-05-16 23:05:22.000 137 22453.96 177.01 41509.10 88888.00 2024-05-16 23:05:23.000 137 22453.99 176.97 41509.06 88888.00 2024-05-16 23:05:24.000 137 22453.96 176.98 41508.99 88888.00 2024-05-16 23:05:25.000 137 22453.92 177.01 41508.97 47574.83 2024-05-16 23:05:26.000 137 22453.89 177.05 41509.00 88888.00 2024-05-16 23:05:27.000 137 22453.85 177.06 41509.01 88888.00 2024-05-16 23:05:28.000 137 22453.84 177.05 41509.02 88888.00 2024-05-16 23:05:29.000 137 22453.84 177.05 41509.04 88888.00 2024-05-16 23:05:30.000 137 22453.78 177.08 41509.01 47574.78 2024-05-16 23:05:31.000 137 22453.73 177.11 41508.93 88888.00 2024-05-16 23:05:32.000 137 22453.73 177.13 41508.92 88888.00 2024-05-16 23:05:33.000 137 22453.76 177.19 41509.02 88888.00 2024-05-16 23:05:34.000 137 22453.76 177.24 41509.10 88888.00 2024-05-16 23:05:35.000 137 22453.73 177.25 41509.12 47574.74 2024-05-16 23:05:36.000 137 22453.71 177.21 41509.14 88888.00 2024-05-16 23:05:37.000 137 22453.70 177.18 41509.11 88888.00 2024-05-16 23:05:38.000 137 22453.69 177.16 41509.03 88888.00 2024-05-16 23:05:39.000 137 22453.71 177.20 41509.02 88888.00 2024-05-16 23:05:40.000 137 22453.75 177.26 41509.05 47574.73 2024-05-16 23:05:41.000 137 22453.79 177.29 41509.09 88888.00 2024-05-16 23:05:42.000 137 22453.76 177.31 41509.07 88888.00 2024-05-16 23:05:43.000 137 22453.71 177.35 41509.02 88888.00 2024-05-16 23:05:44.000 137 22453.72 177.37 41508.96 88888.00 2024-05-16 23:05:45.000 137 22453.76 177.34 41508.94 47574.71 2024-05-16 23:05:46.000 137 22453.75 177.32 41508.90 88888.00 2024-05-16 23:05:47.000 137 22453.68 177.33 41508.89 88888.00 2024-05-16 23:05:48.000 137 22453.62 177.36 41508.94 88888.00 2024-05-16 23:05:49.000 137 22453.62 177.40 41508.99 88888.00 2024-05-16 23:05:50.000 137 22453.66 177.42 41509.02 47574.69 2024-05-16 23:05:51.000 137 22453.69 177.43 41509.03 88888.00 2024-05-16 23:05:52.000 137 22453.69 177.40 41508.99 88888.00 2024-05-16 23:05:53.000 137 22453.68 177.37 41508.89 88888.00 2024-05-16 23:05:54.000 137 22453.63 177.40 41508.84 88888.00 2024-05-16 23:05:55.000 137 22453.58 177.42 41508.89 47574.69 2024-05-16 23:05:56.000 137 22453.59 177.39 41508.97 88888.00 2024-05-16 23:05:57.000 137 22453.64 177.39 41509.00 88888.00 2024-05-16 23:05:58.000 137 22453.63 177.42 41508.96 88888.00 2024-05-16 23:05:59.000 137 22453.60 177.44 41508.87 88888.00 2024-05-16 23:06:00.000 137 22453.59 177.45 41508.80 47574.70 2024-05-16 23:06:01.000 137 22453.59 177.47 41508.78 88888.00 2024-05-16 23:06:02.000 137 22453.60 177.50 41508.83 88888.00 2024-05-16 23:06:03.000 137 22453.61 177.50 41508.91 88888.00 2024-05-16 23:06:04.000 137 22453.59 177.47 41508.94 88888.00 2024-05-16 23:06:05.000 137 22453.55 177.45 41508.90 47574.68 2024-05-16 23:06:06.000 137 22453.56 177.48 41508.91 88888.00 2024-05-16 23:06:07.000 137 22453.58 177.55 41508.95 88888.00 2024-05-16 23:06:08.000 137 22453.55 177.58 41508.95 88888.00 2024-05-16 23:06:09.000 137 22453.49 177.57 41508.94 88888.00 2024-05-16 23:06:10.000 137 22453.44 177.54 41508.91 47574.70 2024-05-16 23:06:11.000 137 22453.45 177.49 41508.87 88888.00 2024-05-16 23:06:12.000 137 22453.51 177.46 41508.82 88888.00 2024-05-16 23:06:13.000 137 22453.53 177.49 41508.80 88888.00 2024-05-16 23:06:14.000 137 22453.53 177.57 41508.84 88888.00 2024-05-16 23:06:15.000 137 22453.51 177.61 41508.83 47574.69 2024-05-16 23:06:16.000 137 22453.49 177.53 41508.77 88888.00 2024-05-16 23:06:17.000 137 22453.52 177.45 41508.77 88888.00 2024-05-16 23:06:18.000 137 22453.57 177.46 41508.84 88888.00 2024-05-16 23:06:19.000 137 22453.58 177.52 41508.91 88888.00 2024-05-16 23:06:20.000 137 22453.56 177.53 41508.94 47574.67 2024-05-16 23:06:21.000 137 22453.55 177.53 41508.96 88888.00 2024-05-16 23:06:22.000 137 22453.57 177.55 41508.93 88888.00 2024-05-16 23:06:23.000 137 22453.55 177.58 41508.87 88888.00 2024-05-16 23:06:24.000 137 22453.51 177.59 41508.85 88888.00 2024-05-16 23:06:25.000 137 22453.56 177.57 41508.89 47574.68 2024-05-16 23:06:26.000 137 22453.65 177.55 41508.93 88888.00 2024-05-16 23:06:27.000 137 22453.69 177.55 41508.88 88888.00 2024-05-16 23:06:28.000 137 22453.71 177.58 41508.82 88888.00 2024-05-16 23:06:29.000 137 22453.74 177.60 41508.77 88888.00 2024-05-16 23:06:30.000 137 22453.73 177.64 41508.74 47574.70 2024-05-16 23:06:31.000 137 22453.67 177.68 41508.79 88888.00 2024-05-16 23:06:32.000 137 22453.63 177.67 41508.86 88888.00 2024-05-16 23:06:33.000 137 22453.67 177.62 41508.89 88888.00 2024-05-16 23:06:34.000 137 22453.72 177.61 41508.88 88888.00 2024-05-16 23:06:35.000 137 22453.69 177.66 41508.86 47574.68 2024-05-16 23:06:36.000 137 22453.64 177.71 41508.83 88888.00 2024-05-16 23:06:37.000 137 22453.61 177.71 41508.82 88888.00 2024-05-16 23:06:38.000 137 22453.60 177.68 41508.89 88888.00 2024-05-16 23:06:39.000 137 22453.56 177.64 41508.98 88888.00 2024-05-16 23:06:40.000 137 22453.54 177.65 41509.04 47574.69 2024-05-16 23:06:41.000 137 22453.54 177.66 41509.02 88888.00 2024-05-16 23:06:42.000 137 22453.56 177.65 41508.92 88888.00 2024-05-16 23:06:43.000 137 22453.62 177.62 41508.86 88888.00 2024-05-16 23:06:44.000 137 22453.65 177.61 41508.88 88888.00 2024-05-16 23:06:45.000 137 22453.60 177.61 41508.87 47574.71 2024-05-16 23:06:46.000 137 22453.56 177.63 41508.86 88888.00 2024-05-16 23:06:47.000 137 22453.59 177.62 41508.88 88888.00 2024-05-16 23:06:48.000 137 22453.62 177.62 41508.84 88888.00 2024-05-16 23:06:49.000 137 22453.63 177.67 41508.81 88888.00 2024-05-16 23:06:50.000 137 22453.66 177.72 41508.84 47574.70 2024-05-16 23:06:51.000 137 22453.69 177.74 41508.88 88888.00 2024-05-16 23:06:52.000 137 22453.69 177.75 41508.88 88888.00 2024-05-16 23:06:53.000 137 22453.67 177.76 41508.90 88888.00 2024-05-16 23:06:54.000 137 22453.68 177.77 41508.90 88888.00 2024-05-16 23:06:55.000 137 22453.71 177.76 41508.87 47574.69 2024-05-16 23:06:56.000 137 22453.71 177.71 41508.81 88888.00 2024-05-16 23:06:57.000 137 22453.67 177.72 41508.78 88888.00 2024-05-16 23:06:58.000 137 22453.66 177.80 41508.82 88888.00 2024-05-16 23:06:59.000 137 22453.66 177.85 41508.86 88888.00 2024-05-16 23:07:00.000 137 22453.67 177.85 41508.82 47574.70 2024-05-16 23:07:01.000 137 22453.68 177.80 41508.77 88888.00 2024-05-16 23:07:02.000 137 22453.69 177.79 41508.75 88888.00 2024-05-16 23:07:03.000 137 22453.74 177.85 41508.76 88888.00 2024-05-16 23:07:04.000 137 22453.82 177.90 41508.82 88888.00 2024-05-16 23:07:05.000 137 22453.83 177.92 41508.89 47574.73 2024-05-16 23:07:06.000 137 22453.78 177.94 41508.93 88888.00 2024-05-16 23:07:07.000 137 22453.78 177.91 41508.94 88888.00 2024-05-16 23:07:08.000 137 22453.82 177.86 41508.91 88888.00 2024-05-16 23:07:09.000 137 22453.84 177.86 41508.89 88888.00 2024-05-16 23:07:10.000 137 22453.84 177.88 41508.89 47574.72 2024-05-16 23:07:11.000 137 22453.84 177.89 41508.89 88888.00 2024-05-16 23:07:12.000 137 22453.82 177.89 41508.88 88888.00 2024-05-16 23:07:13.000 137 22453.81 177.91 41508.89 88888.00 2024-05-16 23:07:14.000 137 22453.78 177.98 41508.90 88888.00 2024-05-16 23:07:15.000 137 22453.74 178.02 41508.88 47574.75 2024-05-16 23:07:16.000 137 22453.71 178.00 41508.86 88888.00 2024-05-16 23:07:17.000 137 22453.72 177.96 41508.90 88888.00 2024-05-16 23:07:18.000 137 22453.75 177.92 41508.91 88888.00 2024-05-16 23:07:19.000 137 22453.82 177.91 41508.86 88888.00 2024-05-16 23:07:20.000 137 22453.89 177.92 41508.85 47574.72 2024-05-16 23:07:21.000 137 22453.91 177.96 41508.90 88888.00 2024-05-16 23:07:22.000 137 22453.86 178.00 41508.98 88888.00 2024-05-16 23:07:23.000 137 22453.83 178.00 41509.01 88888.00 2024-05-16 23:07:24.000 137 22453.87 177.98 41509.00 88888.00 2024-05-16 23:07:25.000 137 22453.94 178.03 41509.00 47574.76 2024-05-16 23:07:26.000 137 22453.97 178.07 41509.02 88888.00 2024-05-16 23:07:27.000 137 22453.96 178.07 41509.02 88888.00 2024-05-16 23:07:28.000 137 22453.96 178.06 41508.98 88888.00 2024-05-16 23:07:29.000 137 22453.96 178.04 41508.96 88888.00 2024-05-16 23:07:30.000 137 22453.98 178.03 41508.99 47574.75 2024-05-16 23:07:31.000 137 22453.98 177.98 41508.99 88888.00 2024-05-16 23:07:32.000 137 22453.97 177.92 41508.93 88888.00 2024-05-16 23:07:33.000 137 22453.98 177.95 41508.93 88888.00 2024-05-16 23:07:34.000 137 22454.00 178.01 41508.94 88888.00 2024-05-16 23:07:35.000 137 22454.02 177.97 41508.93 47574.76 2024-05-16 23:07:36.000 137 22454.02 177.91 41508.94 88888.00 2024-05-16 23:07:37.000 137 22454.01 177.91 41508.99 88888.00 2024-05-16 23:07:38.000 137 22453.98 177.97 41508.97 88888.00 2024-05-16 23:07:39.000 137 22453.97 178.00 41508.90 88888.00 2024-05-16 23:07:40.000 137 22453.97 177.98 41508.88 47574.79 2024-05-16 23:07:41.000 137 22454.01 177.98 41508.92 88888.00 2024-05-16 23:07:42.000 137 22454.03 178.00 41508.95 88888.00 2024-05-16 23:07:43.000 137 22454.03 178.00 41508.92 88888.00 2024-05-16 23:07:44.000 137 22454.04 177.99 41508.88 88888.00 2024-05-16 23:07:45.000 137 22454.03 177.98 41508.84 47574.79 2024-05-16 23:07:46.000 137 22453.99 177.93 41508.77 88888.00 2024-05-16 23:07:47.000 137 22453.99 177.90 41508.76 88888.00 2024-05-16 23:07:48.000 137 22454.05 177.95 41508.86 88888.00 2024-05-16 23:07:49.000 137 22454.10 178.04 41508.94 88888.00 2024-05-16 23:07:50.000 137 22454.11 178.07 41508.94 47574.81 2024-05-16 23:07:51.000 137 22454.05 178.03 41508.92 88888.00 2024-05-16 23:07:52.000 137 22453.98 178.00 41508.94 88888.00 2024-05-16 23:07:53.000 137 22453.99 178.06 41508.99 88888.00 2024-05-16 23:07:54.000 137 22454.06 178.14 41509.02 88888.00 2024-05-16 23:07:55.000 137 22454.06 178.14 41509.02 47574.82 2024-05-16 23:07:56.000 137 22454.04 178.11 41508.99 88888.00 2024-05-16 23:07:57.000 137 22454.09 178.09 41508.98 88888.00 2024-05-16 23:07:58.000 137 22454.17 178.13 41508.97 88888.00 2024-05-16 23:07:59.000 137 22454.20 178.17 41509.02 88888.00 2024-05-16 23:08:00.000 137 22454.18 178.16 41509.07 47574.83 2024-05-16 23:08:01.000 137 22454.13 178.11 41509.02 88888.00 2024-05-16 23:08:02.000 137 22454.11 178.06 41508.95 88888.00 2024-05-16 23:08:03.000 137 22454.13 178.09 41508.93 88888.00 2024-05-16 23:08:04.000 137 22454.16 178.17 41508.93 88888.00 2024-05-16 23:08:05.000 137 22454.17 178.21 41508.96 47574.83 2024-05-16 23:08:06.000 137 22454.19 178.19 41509.00 88888.00 2024-05-16 23:08:07.000 137 22454.21 178.15 41508.98 88888.00 2024-05-16 23:08:08.000 137 22454.22 178.14 41508.93 88888.00 2024-05-16 23:08:09.000 137 22454.23 178.15 41508.92 88888.00 2024-05-16 23:08:10.000 137 22454.19 178.13 41508.93 47574.85 2024-05-16 23:08:11.000 137 22454.14 178.11 41508.98 88888.00 2024-05-16 23:08:12.000 137 22454.10 178.15 41509.02 88888.00 2024-05-16 23:08:13.000 137 22454.09 178.20 41508.96 88888.00 2024-05-16 23:08:14.000 137 22454.12 178.24 41508.87 88888.00 2024-05-16 23:08:15.000 137 22454.15 178.25 41508.84 47574.86 2024-05-16 23:08:16.000 137 22454.16 178.25 41508.84 88888.00 2024-05-16 23:08:17.000 137 22454.16 178.25 41508.86 88888.00 2024-05-16 23:08:18.000 137 22454.16 178.24 41508.86 88888.00 2024-05-16 23:08:19.000 137 22454.17 178.20 41508.83 88888.00 2024-05-16 23:08:20.000 137 22454.16 178.12 41508.78 47574.89 2024-05-16 23:08:21.000 137 22454.13 178.04 41508.74 88888.00 2024-05-16 23:08:22.000 137 22454.13 178.05 41508.77 88888.00 2024-05-16 23:08:23.000 137 22454.15 178.14 41508.79 88888.00 2024-05-16 23:08:24.000 137 22454.13 178.21 41508.76 88888.00 2024-05-16 23:08:25.000 137 22454.09 178.25 41508.76 47574.91 2024-05-16 23:08:26.000 137 22454.09 178.24 41508.79 88888.00 2024-05-16 23:08:27.000 137 22454.15 178.20 41508.78 88888.00 2024-05-16 23:08:28.000 137 22454.22 178.18 41508.81 88888.00 2024-05-16 23:08:29.000 137 22454.18 178.19 41508.88 88888.00 2024-05-16 23:08:30.000 137 22454.12 178.19 41508.93 47574.92 2024-05-16 23:08:31.000 137 22454.13 178.18 41508.95 88888.00 2024-05-16 23:08:32.000 137 22454.16 178.14 41508.95 88888.00 2024-05-16 23:08:33.000 137 22454.18 178.10 41508.89 88888.00 2024-05-16 23:08:34.000 137 22454.20 178.07 41508.84 88888.00 2024-05-16 23:08:35.000 137 22454.19 178.06 41508.84 47574.92 2024-05-16 23:08:36.000 137 22454.16 178.06 41508.82 88888.00 2024-05-16 23:08:37.000 137 22454.15 178.09 41508.75 88888.00 2024-05-16 23:08:38.000 137 22454.16 178.13 41508.71 88888.00 2024-05-16 23:08:39.000 137 22454.15 178.16 41508.73 88888.00 2024-05-16 23:08:40.000 137 22454.12 178.16 41508.73 47574.91 2024-05-16 23:08:41.000 137 22454.11 178.12 41508.69 88888.00 2024-05-16 23:08:42.000 137 22454.10 178.08 41508.62 88888.00 2024-05-16 23:08:43.000 137 22454.08 178.10 41508.59 88888.00 2024-05-16 23:08:44.000 137 22454.08 178.14 41508.61 88888.00 2024-05-16 23:08:45.000 137 22454.10 178.14 41508.62 47574.96 2024-05-16 23:08:46.000 137 22454.08 178.10 41508.61 88888.00 2024-05-16 23:08:47.000 137 22454.06 178.08 41508.57 88888.00 2024-05-16 23:08:48.000 137 22454.10 178.09 41508.56 88888.00 2024-05-16 23:08:49.000 137 22454.16 178.10 41508.55 88888.00 2024-05-16 23:08:50.000 137 22454.15 178.08 41508.55 47574.98 2024-05-16 23:08:51.000 137 22454.12 178.03 41508.60 88888.00 2024-05-16 23:08:52.000 137 22454.10 177.97 41508.63 88888.00 2024-05-16 23:08:53.000 137 22454.06 177.94 41508.61 88888.00 2024-05-16 23:08:54.000 137 22454.03 177.97 41508.60 88888.00 2024-05-16 23:08:55.000 137 22454.03 178.03 41508.64 47574.96 2024-05-16 23:08:56.000 137 22454.08 178.09 41508.72 88888.00 2024-05-16 23:08:57.000 137 22454.12 178.10 41508.79 88888.00 2024-05-16 23:08:58.000 137 22454.14 178.10 41508.83 88888.00 2024-05-16 23:08:59.000 137 22454.17 178.16 41508.85 88888.00 2024-05-16 23:09:00.000 137 22454.19 178.18 41508.81 47574.99 2024-05-16 23:09:01.000 137 22454.21 178.12 41508.74 88888.00 2024-05-16 23:09:02.000 137 22454.24 178.10 41508.71 88888.00 2024-05-16 23:09:03.000 137 22454.27 178.15 41508.70 88888.00 2024-05-16 23:09:04.000 137 22454.27 178.19 41508.73 88888.00 2024-05-16 23:09:05.000 137 22454.27 178.22 41508.79 47574.99 2024-05-16 23:09:06.000 137 22454.26 178.25 41508.82 88888.00 2024-05-16 23:09:07.000 137 22454.27 178.22 41508.88 88888.00 2024-05-16 23:09:08.000 137 22454.30 178.13 41508.93 88888.00 2024-05-16 23:09:09.000 137 22454.32 178.08 41508.86 88888.00 2024-05-16 23:09:10.000 137 22454.32 178.07 41508.79 47575.01 2024-05-16 23:09:11.000 137 22454.31 178.07 41508.79 88888.00 2024-05-16 23:09:12.000 137 22454.28 178.06 41508.81 88888.00 2024-05-16 23:09:13.000 137 22454.28 178.08 41508.81 88888.00 2024-05-16 23:09:14.000 137 22454.28 178.17 41508.85 88888.00 2024-05-16 23:09:15.000 137 22454.28 178.23 41508.93 47575.04 2024-05-16 23:09:16.000 137 22454.27 178.20 41508.94 88888.00 2024-05-16 23:09:17.000 137 22454.29 178.11 41508.90 88888.00 2024-05-16 23:09:18.000 137 22454.33 178.06 41508.86 88888.00 2024-05-16 23:09:19.000 137 22454.35 178.11 41508.86 88888.00 2024-05-16 23:09:20.000 137 22454.35 178.16 41508.91 47575.03 2024-05-16 23:09:21.000 137 22454.38 178.15 41508.96 88888.00 2024-05-16 23:09:22.000 137 22454.39 178.15 41508.97 88888.00 2024-05-16 23:09:23.000 137 22454.33 178.18 41508.93 88888.00 2024-05-16 23:09:24.000 137 22454.27 178.20 41508.84 88888.00 2024-05-16 23:09:25.000 137 22454.30 178.17 41508.73 47575.05 2024-05-16 23:09:26.000 137 22454.36 178.09 41508.66 88888.00 2024-05-16 23:09:27.000 137 22454.42 178.07 41508.67 88888.00 2024-05-16 23:09:28.000 137 22454.44 178.11 41508.71 88888.00 2024-05-16 23:09:29.000 137 22454.43 178.12 41508.74 88888.00 2024-05-16 23:09:30.000 137 22454.44 178.11 41508.74 47575.08 2024-05-16 23:09:31.000 137 22454.47 178.12 41508.77 88888.00 2024-05-16 23:09:32.000 137 22454.49 178.13 41508.80 88888.00 2024-05-16 23:09:33.000 137 22454.51 178.13 41508.81 88888.00 2024-05-16 23:09:34.000 137 22454.47 178.13 41508.79 88888.00 2024-05-16 23:09:35.000 137 22454.40 178.12 41508.78 47575.10 2024-05-16 23:09:36.000 137 22454.37 178.09 41508.73 88888.00 2024-05-16 23:09:37.000 137 22454.39 178.06 41508.64 88888.00 2024-05-16 23:09:38.000 137 22454.41 178.10 41508.60 88888.00 2024-05-16 23:09:39.000 137 22454.44 178.16 41508.68 88888.00 2024-05-16 23:09:40.000 137 22454.42 178.15 41508.74 47575.09 2024-05-16 23:09:41.000 137 22454.35 178.11 41508.70 88888.00 2024-05-16 23:09:42.000 137 22454.33 178.06 41508.67 88888.00 2024-05-16 23:09:43.000 137 22454.34 178.01 41508.67 88888.00 2024-05-16 23:09:44.000 137 22454.35 178.01 41508.68 88888.00 2024-05-16 23:09:45.000 137 22454.39 178.01 41508.70 47575.15 2024-05-16 23:09:46.000 137 22454.44 178.05 41508.77 88888.00 2024-05-16 23:09:47.000 137 22454.49 178.10 41508.86 88888.00 2024-05-16 23:09:48.000 137 22454.51 178.14 41508.88 88888.00 2024-05-16 23:09:49.000 137 22454.48 178.13 41508.83 88888.00 2024-05-16 23:09:50.000 137 22454.45 178.10 41508.76 47575.14 2024-05-16 23:09:51.000 137 22454.44 178.04 41508.72 88888.00 2024-05-16 23:09:52.000 137 22454.44 178.01 41508.79 88888.00 2024-05-16 23:09:53.000 137 22454.45 178.03 41508.83 88888.00 2024-05-16 23:09:54.000 137 22454.48 178.06 41508.79 88888.00 2024-05-16 23:09:55.000 137 22454.50 178.09 41508.76 47575.14 2024-05-16 23:09:56.000 137 22454.47 178.14 41508.79 88888.00 2024-05-16 23:09:57.000 137 22454.45 178.16 41508.80 88888.00 2024-05-16 23:09:58.000 137 22454.47 178.14 41508.79 88888.00 2024-05-16 23:09:59.000 137 22454.47 178.09 41508.77 88888.00 2024-05-16 23:10:00.000 137 22454.43 178.02 41508.75 47575.16 2024-05-16 23:10:01.000 137 22454.41 177.97 41508.72 88888.00 2024-05-16 23:10:02.000 137 22454.43 177.95 41508.73 88888.00 2024-05-16 23:10:03.000 137 22454.44 177.97 41508.76 88888.00 2024-05-16 23:10:04.000 137 22454.45 178.02 41508.76 88888.00 2024-05-16 23:10:05.000 137 22454.47 178.08 41508.71 47575.18 2024-05-16 23:10:06.000 137 22454.49 178.08 41508.66 88888.00 2024-05-16 23:10:07.000 137 22454.48 178.00 41508.66 88888.00 2024-05-16 23:10:08.000 137 22454.51 177.96 41508.71 88888.00 2024-05-16 23:10:09.000 137 22454.59 177.97 41508.79 88888.00 2024-05-16 23:10:10.000 137 22454.65 177.99 41508.80 47575.23 2024-05-16 23:10:11.000 137 22454.64 178.00 41508.79 88888.00 2024-05-16 23:10:12.000 137 22454.62 178.02 41508.81 88888.00 2024-05-16 23:10:13.000 137 22454.68 178.03 41508.84 88888.00 2024-05-16 23:10:14.000 137 22454.79 178.02 41508.85 88888.00 2024-05-16 23:10:15.000 137 22454.83 178.01 41508.82 47575.24 2024-05-16 23:10:16.000 137 22454.81 178.00 41508.78 88888.00 2024-05-16 23:10:17.000 137 22454.77 177.99 41508.73 88888.00 2024-05-16 23:10:18.000 137 22454.76 177.98 41508.72 88888.00 2024-05-16 23:10:19.000 137 22454.77 178.00 41508.75 88888.00 2024-05-16 23:10:20.000 137 22454.81 178.03 41508.81 47575.24 2024-05-16 23:10:21.000 137 22454.84 178.04 41508.85 88888.00 2024-05-16 23:10:22.000 137 22454.82 178.00 41508.82 88888.00 2024-05-16 23:10:23.000 137 22454.80 177.93 41508.76 88888.00 2024-05-16 23:10:24.000 137 22454.83 177.88 41508.70 88888.00 2024-05-16 23:10:25.000 137 22454.86 177.85 41508.69 47575.28 2024-05-16 23:10:26.000 137 22454.85 177.82 41508.73 88888.00 2024-05-16 23:10:27.000 137 22454.84 177.80 41508.82 88888.00 2024-05-16 23:10:28.000 137 22454.88 177.81 41508.86 88888.00 2024-05-16 23:10:29.000 137 22454.90 177.88 41508.82 88888.00 2024-05-16 23:10:30.000 137 22454.89 177.93 41508.82 47575.28 2024-05-16 23:10:31.000 137 22454.90 177.91 41508.87 88888.00 2024-05-16 23:10:32.000 137 22454.92 177.86 41508.85 88888.00 2024-05-16 23:10:33.000 137 22454.91 177.83 41508.74 88888.00 2024-05-16 23:10:34.000 137 22454.88 177.83 41508.67 88888.00 2024-05-16 23:10:35.000 137 22454.86 177.84 41508.73 47575.29 2024-05-16 23:10:36.000 137 22454.88 177.86 41508.86 88888.00 2024-05-16 23:10:37.000 137 22454.90 177.89 41508.96 88888.00 2024-05-16 23:10:38.000 137 22454.94 177.88 41508.96 88888.00 2024-05-16 23:10:39.000 137 22454.97 177.86 41508.87 88888.00 2024-05-16 23:10:40.000 137 22454.92 177.82 41508.75 47575.33 2024-05-16 23:10:41.000 137 22454.85 177.78 41508.71 88888.00 2024-05-16 23:10:42.000 137 22454.85 177.80 41508.74 88888.00 2024-05-16 23:10:43.000 137 22454.88 177.86 41508.79 88888.00 2024-05-16 23:10:44.000 137 22454.89 177.90 41508.84 88888.00 2024-05-16 23:10:45.000 137 22454.84 177.88 41508.86 47575.31 2024-05-16 23:10:46.000 137 22454.78 177.86 41508.86 88888.00 2024-05-16 23:10:47.000 137 22454.75 177.88 41508.82 88888.00 2024-05-16 23:10:48.000 137 22454.72 177.89 41508.75 88888.00 2024-05-16 23:10:49.000 137 22454.70 177.85 41508.67 88888.00 2024-05-16 23:10:50.000 137 22454.73 177.77 41508.64 47575.31 2024-05-16 23:10:51.000 137 22454.77 177.67 41508.66 88888.00 2024-05-16 23:10:52.000 137 22454.76 177.62 41508.69 88888.00 2024-05-16 23:10:53.000 137 22454.76 177.66 41508.72 88888.00 2024-05-16 23:10:54.000 137 22454.78 177.74 41508.78 88888.00 2024-05-16 23:10:55.000 137 22454.81 177.79 41508.84 47575.32 2024-05-16 23:10:56.000 137 22454.84 177.82 41508.84 88888.00 2024-05-16 23:10:57.000 137 22454.86 177.84 41508.82 88888.00 2024-05-16 23:10:58.000 137 22454.91 177.85 41508.86 88888.00 2024-05-16 23:10:59.000 137 22454.97 177.84 41508.85 88888.00 2024-05-16 23:11:00.000 137 22454.98 177.79 41508.81 47575.32 2024-05-16 23:11:01.000 137 22454.97 177.74 41508.85 88888.00 2024-05-16 23:11:02.000 137 22454.96 177.72 41508.95 88888.00 2024-05-16 23:11:03.000 137 22454.97 177.73 41508.97 88888.00 2024-05-16 23:11:04.000 137 22454.95 177.76 41508.89 88888.00 2024-05-16 23:11:05.000 137 22454.92 177.74 41508.83 47575.34 2024-05-16 23:11:06.000 137 22454.90 177.69 41508.81 88888.00 2024-05-16 23:11:07.000 137 22454.90 177.67 41508.79 88888.00 2024-05-16 23:11:08.000 137 22454.90 177.68 41508.77 88888.00 2024-05-16 23:11:09.000 137 22454.92 177.69 41508.80 88888.00 2024-05-16 23:11:10.000 137 22454.97 177.75 41508.90 47575.31 2024-05-16 23:11:11.000 137 22455.01 177.78 41509.00 88888.00 2024-05-16 23:11:12.000 137 22455.00 177.76 41509.01 88888.00 2024-05-16 23:11:13.000 137 22454.99 177.75 41508.96 88888.00 2024-05-16 23:11:14.000 137 22454.96 177.75 41508.94 88888.00 2024-05-16 23:11:15.000 137 22454.90 177.74 41508.95 47575.31 2024-05-16 23:11:16.000 137 22454.84 177.69 41508.89 88888.00 2024-05-16 23:11:17.000 137 22454.82 177.64 41508.87 88888.00 2024-05-16 23:11:18.000 137 22454.84 177.69 41508.93 88888.00 2024-05-16 23:11:19.000 137 22454.89 177.76 41508.96 88888.00 2024-05-16 23:11:20.000 137 22454.89 177.76 41508.96 47575.33 2024-05-16 23:11:21.000 137 22454.84 177.73 41508.95 88888.00 2024-05-16 23:11:22.000 137 22454.80 177.73 41508.93 88888.00 2024-05-16 23:11:23.000 137 22454.82 177.77 41508.96 88888.00 2024-05-16 23:11:24.000 137 22454.83 177.80 41508.99 88888.00 2024-05-16 23:11:25.000 137 22454.85 177.77 41508.94 47575.32 2024-05-16 23:11:26.000 137 22454.89 177.72 41508.89 88888.00 2024-05-16 23:11:27.000 137 22454.91 177.69 41508.91 88888.00 2024-05-16 23:11:28.000 137 22454.91 177.72 41509.00 88888.00 2024-05-16 23:11:29.000 137 22454.93 177.78 41509.06 88888.00 2024-05-16 23:11:30.000 137 22454.91 177.78 41509.02 47575.33 2024-05-16 23:11:31.000 137 22454.83 177.71 41508.91 88888.00 2024-05-16 23:11:32.000 137 22454.80 177.65 41508.87 88888.00 2024-05-16 23:11:33.000 137 22454.81 177.66 41508.92 88888.00 2024-05-16 23:11:34.000 137 22454.81 177.69 41508.98 88888.00 2024-05-16 23:11:35.000 137 22454.78 177.70 41509.02 47575.34 2024-05-16 23:11:36.000 137 22454.82 177.68 41509.06 88888.00 2024-05-16 23:11:37.000 137 22454.90 177.69 41509.06 88888.00 2024-05-16 23:11:38.000 137 22454.97 177.69 41509.04 88888.00 2024-05-16 23:11:39.000 137 22454.98 177.64 41509.02 88888.00 2024-05-16 23:11:40.000 137 22454.97 177.59 41508.98 47575.32 2024-05-16 23:11:41.000 137 22454.98 177.57 41508.94 88888.00 2024-05-16 23:11:42.000 137 22454.97 177.55 41508.91 88888.00 2024-05-16 23:11:43.000 137 22454.91 177.55 41508.91 88888.00 2024-05-16 23:11:44.000 137 22454.85 177.60 41508.96 88888.00 2024-05-16 23:11:45.000 137 22454.82 177.62 41509.01 47575.32 2024-05-16 23:11:46.000 137 22454.80 177.62 41508.98 88888.00 2024-05-16 23:11:47.000 137 22454.81 177.61 41508.93 88888.00 2024-05-16 23:11:48.000 137 22454.84 177.61 41508.91 88888.00 2024-05-16 23:11:49.000 137 22454.84 177.58 41508.91 88888.00 2024-05-16 23:11:50.000 137 22454.82 177.56 41508.94 47575.32 2024-05-16 23:11:51.000 137 22454.83 177.57 41509.00 88888.00 2024-05-16 23:11:52.000 137 22454.81 177.53 41509.02 88888.00 2024-05-16 23:11:53.000 137 22454.81 177.47 41509.02 88888.00 2024-05-16 23:11:54.000 137 22454.85 177.49 41509.06 88888.00 2024-05-16 23:11:55.000 137 22454.88 177.54 41509.06 47575.31 2024-05-16 23:11:56.000 137 22454.82 177.56 41508.99 88888.00 2024-05-16 23:11:57.000 137 22454.75 177.57 41508.94 88888.00 2024-05-16 23:11:58.000 137 22454.73 177.62 41508.94 88888.00 2024-05-16 23:11:59.000 137 22454.75 177.64 41508.92 88888.00 2024-05-16 23:12:00.000 137 22454.76 177.60 41508.93 47575.32 2024-05-16 23:12:01.000 137 22454.77 177.53 41508.97 88888.00 2024-05-16 23:12:02.000 137 22454.79 177.51 41508.98 88888.00 2024-05-16 23:12:03.000 137 22454.80 177.51 41508.94 88888.00 2024-05-16 23:12:04.000 137 22454.77 177.54 41508.93 88888.00 2024-05-16 23:12:05.000 137 22454.74 177.58 41508.98 47575.29 2024-05-16 23:12:06.000 137 22454.76 177.56 41509.03 88888.00 2024-05-16 23:12:07.000 137 22454.81 177.49 41509.00 88888.00 2024-05-16 23:12:08.000 137 22454.85 177.48 41508.94 88888.00 2024-05-16 23:12:09.000 137 22454.87 177.53 41508.93 88888.00 2024-05-16 23:12:10.000 137 22454.89 177.52 41508.96 47575.29 2024-05-16 23:12:11.000 137 22454.90 177.45 41508.95 88888.00 2024-05-16 23:12:12.000 137 22454.85 177.38 41508.87 88888.00 2024-05-16 23:12:13.000 137 22454.78 177.36 41508.79 88888.00 2024-05-16 23:12:14.000 137 22454.76 177.41 41508.78 88888.00 2024-05-16 23:12:15.000 137 22454.77 177.46 41508.82 47575.32 2024-05-16 23:12:16.000 137 22454.77 177.47 41508.87 88888.00 2024-05-16 23:12:17.000 137 22454.77 177.47 41508.88 88888.00 2024-05-16 23:12:18.000 137 22454.79 177.51 41508.86 88888.00 2024-05-16 23:12:19.000 137 22454.81 177.57 41508.86 88888.00 2024-05-16 23:12:20.000 137 22454.82 177.55 41508.86 47575.31 2024-05-16 23:12:21.000 137 22454.80 177.50 41508.91 88888.00 2024-05-16 23:12:22.000 137 22454.75 177.50 41508.95 88888.00 2024-05-16 23:12:23.000 137 22454.69 177.49 41508.88 88888.00 2024-05-16 23:12:24.000 137 22454.65 177.47 41508.79 88888.00 2024-05-16 23:12:25.000 137 22454.68 177.45 41508.80 47575.30 2024-05-16 23:12:26.000 137 22454.74 177.41 41508.87 88888.00 2024-05-16 23:12:27.000 137 22454.78 177.40 41508.87 88888.00 2024-05-16 23:12:28.000 137 22454.78 177.40 41508.79 88888.00 2024-05-16 23:12:29.000 137 22454.76 177.41 41508.75 88888.00 2024-05-16 23:12:30.000 137 22454.76 177.44 41508.78 47575.28 2024-05-16 23:12:31.000 137 22454.77 177.44 41508.81 88888.00 2024-05-16 23:12:32.000 137 22454.76 177.46 41508.81 88888.00 2024-05-16 23:12:33.000 137 22454.76 177.49 41508.84 88888.00 2024-05-16 23:12:34.000 137 22454.75 177.54 41508.91 88888.00 2024-05-16 23:12:35.000 137 22454.72 177.56 41508.95 47575.30 2024-05-16 23:12:36.000 137 22454.72 177.54 41508.86 88888.00 2024-05-16 23:12:37.000 137 22454.74 177.50 41508.73 88888.00 2024-05-16 23:12:38.000 137 22454.77 177.50 41508.73 88888.00 2024-05-16 23:12:39.000 137 22454.79 177.56 41508.82 88888.00 2024-05-16 23:12:40.000 137 22454.80 177.61 41508.85 47575.30 2024-05-16 23:12:41.000 137 22454.81 177.63 41508.84 88888.00 2024-05-16 23:12:42.000 137 22454.82 177.62 41508.80 88888.00 2024-05-16 23:12:43.000 137 22454.82 177.57 41508.73 88888.00 2024-05-16 23:12:44.000 137 22454.82 177.53 41508.68 88888.00 2024-05-16 23:12:45.000 137 22454.81 177.54 41508.69 47575.29 2024-05-16 23:12:46.000 137 22454.82 177.56 41508.72 88888.00 2024-05-16 23:12:47.000 137 22454.87 177.56 41508.74 88888.00 2024-05-16 23:12:48.000 137 22454.85 177.53 41508.72 88888.00 2024-05-16 23:12:49.000 137 22454.79 177.53 41508.72 88888.00 2024-05-16 23:12:50.000 137 22454.79 177.55 41508.75 47575.27 2024-05-16 23:12:51.000 137 22454.81 177.52 41508.77 88888.00 2024-05-16 23:12:52.000 137 22454.83 177.47 41508.76 88888.00 2024-05-16 23:12:53.000 137 22454.83 177.51 41508.77 88888.00 2024-05-16 23:12:54.000 137 22454.83 177.57 41508.80 88888.00 2024-05-16 23:12:55.000 137 22454.82 177.57 41508.85 47575.26 2024-05-16 23:12:56.000 137 22454.79 177.52 41508.84 88888.00 2024-05-16 23:12:57.000 137 22454.74 177.48 41508.73 88888.00 2024-05-16 23:12:58.000 137 22454.76 177.45 41508.62 88888.00 2024-05-16 23:12:59.000 137 22454.79 177.44 41508.62 88888.00 2024-05-16 23:13:00.000 137 22454.80 177.44 41508.72 47575.27 2024-05-16 23:13:01.000 137 22454.81 177.45 41508.79 88888.00 2024-05-16 23:13:02.000 137 22454.81 177.45 41508.78 88888.00 2024-05-16 23:13:03.000 137 22454.82 177.49 41508.80 88888.00 2024-05-16 23:13:04.000 137 22454.85 177.51 41508.85 88888.00 2024-05-16 23:13:05.000 137 22454.83 177.47 41508.87 47575.24 2024-05-16 23:13:06.000 137 22454.77 177.45 41508.90 88888.00 2024-05-16 23:13:07.000 137 22454.74 177.47 41508.91 88888.00 2024-05-16 23:13:08.000 137 22454.74 177.47 41508.88 88888.00 2024-05-16 23:13:09.000 137 22454.73 177.47 41508.83 88888.00 2024-05-16 23:13:10.000 137 22454.69 177.47 41508.81 47575.21 2024-05-16 23:13:11.000 137 22454.70 177.44 41508.80 88888.00 2024-05-16 23:13:12.000 137 22454.78 177.40 41508.79 88888.00 2024-05-16 23:13:13.000 137 22454.84 177.40 41508.74 88888.00 2024-05-16 23:13:14.000 137 22454.86 177.47 41508.75 88888.00 2024-05-16 23:13:15.000 137 22454.83 177.54 41508.81 47575.21 2024-05-16 23:13:16.000 137 22454.78 177.59 41508.85 88888.00 2024-05-16 23:13:17.000 137 22454.77 177.62 41508.82 88888.00 2024-05-16 23:13:18.000 137 22454.76 177.64 41508.78 88888.00 2024-05-16 23:13:19.000 137 22454.73 177.60 41508.76 88888.00 2024-05-16 23:13:20.000 137 22454.72 177.53 41508.74 47575.20 2024-05-16 23:13:21.000 137 22454.73 177.49 41508.73 88888.00 2024-05-16 23:13:22.000 137 22454.73 177.50 41508.73 88888.00 2024-05-16 23:13:23.000 137 22454.73 177.53 41508.79 88888.00 2024-05-16 23:13:24.000 137 22454.74 177.56 41508.86 88888.00 2024-05-16 23:13:25.000 137 22454.75 177.56 41508.86 47575.23 2024-05-16 23:13:26.000 137 22454.75 177.52 41508.86 88888.00 2024-05-16 23:13:27.000 137 22454.73 177.52 41508.89 88888.00 2024-05-16 23:13:28.000 137 22454.76 177.59 41508.92 88888.00 2024-05-16 23:13:29.000 137 22454.85 177.67 41508.90 88888.00 2024-05-16 23:13:30.000 137 22454.85 177.70 41508.88 47575.19 2024-05-16 23:13:31.000 137 22454.77 177.66 41508.85 88888.00 2024-05-16 23:13:32.000 137 22454.69 177.62 41508.84 88888.00 2024-05-16 23:13:33.000 137 22454.66 177.66 41508.90 88888.00 2024-05-16 23:13:34.000 137 22454.65 177.72 41508.98 88888.00 2024-05-16 23:13:35.000 137 22454.66 177.74 41508.96 47575.19 2024-05-16 23:13:36.000 137 22454.70 177.72 41508.89 88888.00 2024-05-16 23:13:37.000 137 22454.70 177.71 41508.90 88888.00 2024-05-16 23:13:38.000 137 22454.63 177.69 41508.98 88888.00 2024-05-16 23:13:39.000 137 22454.58 177.68 41508.98 88888.00 2024-05-16 23:13:40.000 137 22454.59 177.67 41508.93 47575.21 2024-05-16 23:13:41.000 137 22454.64 177.66 41508.90 88888.00 2024-05-16 23:13:42.000 137 22454.63 177.64 41508.89 88888.00 2024-05-16 23:13:43.000 137 22454.58 177.64 41508.90 88888.00 2024-05-16 23:13:44.000 137 22454.54 177.70 41508.94 88888.00 2024-05-16 23:13:45.000 137 22454.56 177.77 41508.94 47575.18 2024-05-16 23:13:46.000 137 22454.60 177.75 41508.89 88888.00 2024-05-16 23:13:47.000 137 22454.57 177.65 41508.86 88888.00 2024-05-16 23:13:48.000 137 22454.54 177.60 41508.84 88888.00 2024-05-16 23:13:49.000 137 22454.55 177.65 41508.82 88888.00 2024-05-16 23:13:50.000 137 22454.56 177.72 41508.84 47575.18 2024-05-16 23:13:51.000 137 22454.56 177.73 41508.83 88888.00 2024-05-16 23:13:52.000 137 22454.56 177.69 41508.78 88888.00 2024-05-16 23:13:53.000 137 22454.59 177.68 41508.78 88888.00 2024-05-16 23:13:54.000 137 22454.62 177.70 41508.85 88888.00 2024-05-16 23:13:55.000 137 22454.63 177.70 41508.92 47575.18 2024-05-16 23:13:56.000 137 22454.63 177.71 41508.94 88888.00 2024-05-16 23:13:57.000 137 22454.63 177.71 41508.90 88888.00 2024-05-16 23:13:58.000 137 22454.58 177.66 41508.84 88888.00 2024-05-16 23:13:59.000 137 22454.53 177.61 41508.73 88888.00 2024-05-16 23:14:00.000 137 22454.52 177.62 41508.67 47575.17 2024-05-16 23:14:01.000 137 22454.53 177.66 41508.70 88888.00 2024-05-16 23:14:02.000 137 22454.54 177.69 41508.77 88888.00 2024-05-16 23:14:03.000 137 22454.58 177.70 41508.83 88888.00 2024-05-16 23:14:04.000 137 22454.63 177.73 41508.93 88888.00 2024-05-16 23:14:05.000 137 22454.63 177.74 41508.98 47575.17 2024-05-16 23:14:06.000 137 22454.60 177.70 41508.96 88888.00 2024-05-16 23:14:07.000 137 22454.63 177.67 41508.95 88888.00 2024-05-16 23:14:08.000 137 22454.66 177.68 41508.94 88888.00 2024-05-16 23:14:09.000 137 22454.64 177.69 41508.90 88888.00 2024-05-16 23:14:10.000 137 22454.60 177.71 41508.90 47575.20 2024-05-16 23:14:11.000 137 22454.61 177.71 41508.94 88888.00 2024-05-16 23:14:12.000 137 22454.65 177.67 41508.98 88888.00 2024-05-16 23:14:13.000 137 22454.63 177.62 41508.98 88888.00 2024-05-16 23:14:14.000 137 22454.60 177.63 41508.96 88888.00 2024-05-16 23:14:15.000 137 22454.61 177.67 41508.94 47575.18 2024-05-16 23:14:16.000 137 22454.61 177.66 41508.94 88888.00 2024-05-16 23:14:17.000 137 22454.59 177.62 41508.96 88888.00 2024-05-16 23:14:18.000 137 22454.58 177.63 41508.96 88888.00 2024-05-16 23:14:19.000 137 22454.60 177.67 41508.91 88888.00 2024-05-16 23:14:20.000 137 22454.62 177.68 41508.88 47575.14 2024-05-16 23:14:21.000 137 22454.61 177.68 41508.87 88888.00 2024-05-16 23:14:22.000 137 22454.59 177.67 41508.84 88888.00 2024-05-16 23:14:23.000 137 22454.60 177.70 41508.81 88888.00 2024-05-16 23:14:24.000 137 22454.62 177.72 41508.82 88888.00 2024-05-16 23:14:25.000 137 22454.65 177.73 41508.86 47575.18 2024-05-16 23:14:26.000 137 22454.66 177.75 41508.89 88888.00 2024-05-16 23:14:27.000 137 22454.65 177.77 41508.89 88888.00 2024-05-16 23:14:28.000 137 22454.62 177.78 41508.87 88888.00 2024-05-16 23:14:29.000 137 22454.61 177.79 41508.85 88888.00 2024-05-16 23:14:30.000 137 22454.65 177.80 41508.85 47575.20 2024-05-16 23:14:31.000 137 22454.70 177.73 41508.84 88888.00 2024-05-16 23:14:32.000 137 22454.70 177.68 41508.80 88888.00 2024-05-16 23:14:33.000 137 22454.62 177.71 41508.76 88888.00 2024-05-16 23:14:34.000 137 22454.54 177.72 41508.79 88888.00 2024-05-16 23:14:35.000 137 22454.53 177.68 41508.82 47575.16 2024-05-16 23:14:36.000 137 22454.55 177.66 41508.83 88888.00 2024-05-16 23:14:37.000 137 22454.53 177.71 41508.84 88888.00 2024-05-16 23:14:38.000 137 22454.52 177.73 41508.89 88888.00 2024-05-16 23:14:39.000 137 22454.54 177.72 41508.93 88888.00 2024-05-16 23:14:40.000 137 22454.56 177.72 41508.88 47575.17 2024-05-16 23:14:41.000 137 22454.53 177.71 41508.77 88888.00 2024-05-16 23:14:42.000 137 22454.52 177.70 41508.74 88888.00 2024-05-16 23:14:43.000 137 22454.53 177.74 41508.80 88888.00 2024-05-16 23:14:44.000 137 22454.53 177.77 41508.83 88888.00 2024-05-16 23:14:45.000 137 22454.49 177.75 41508.82 47575.16 2024-05-16 23:14:46.000 137 22454.47 177.73 41508.77 88888.00 2024-05-16 23:14:47.000 137 22454.47 177.73 41508.71 88888.00 2024-05-16 23:14:48.000 137 22454.48 177.74 41508.68 88888.00 2024-05-16 23:14:49.000 137 22454.51 177.77 41508.69 88888.00 2024-05-16 23:14:50.000 137 22454.50 177.77 41508.70 47575.16 2024-05-16 23:14:51.000 137 22454.46 177.74 41508.68 88888.00 2024-05-16 23:14:52.000 137 22454.47 177.72 41508.68 88888.00 2024-05-16 23:14:53.000 137 22454.53 177.70 41508.68 88888.00 2024-05-16 23:14:54.000 137 22454.55 177.69 41508.65 88888.00 2024-05-16 23:14:55.000 137 22454.54 177.69 41508.62 47575.15 2024-05-16 23:14:56.000 137 22454.55 177.71 41508.68 88888.00 2024-05-16 23:14:57.000 137 22454.58 177.74 41508.78 88888.00 2024-05-16 23:14:58.000 137 22454.58 177.75 41508.73 88888.00 2024-05-16 23:14:59.000 137 22454.56 177.74 41508.61 88888.00 2024-05-16 23:15:00.000 137 22454.57 177.73 41508.62 47575.15 2024-05-16 23:15:01.000 137 22454.57 177.72 41508.73 88888.00 2024-05-16 23:15:02.000 137 22454.56 177.70 41508.81 88888.00 2024-05-16 23:15:03.000 137 22454.56 177.69 41508.83 88888.00 2024-05-16 23:15:04.000 137 22454.59 177.71 41508.82 88888.00 2024-05-16 23:15:05.000 137 22454.60 177.77 41508.78 47575.16 2024-05-16 23:15:06.000 137 22454.56 177.79 41508.73 88888.00 2024-05-16 23:15:07.000 137 22454.53 177.76 41508.74 88888.00 2024-05-16 23:15:08.000 137 22454.58 177.72 41508.81 88888.00 2024-05-16 23:15:09.000 137 22454.64 177.69 41508.82 88888.00 2024-05-16 23:15:10.000 137 22454.65 177.66 41508.79 47575.16 2024-05-16 23:15:11.000 137 22454.63 177.67 41508.83 88888.00 2024-05-16 23:15:12.000 137 22454.62 177.70 41508.91 88888.00 2024-05-16 23:15:13.000 137 22454.61 177.71 41508.94 88888.00 2024-05-16 23:15:14.000 137 22454.66 177.71 41508.91 88888.00 2024-05-16 23:15:15.000 137 22454.70 177.75 41508.85 47575.17 2024-05-16 23:15:16.000 137 22454.72 177.82 41508.78 88888.00 2024-05-16 23:15:17.000 137 22454.72 177.84 41508.75 88888.00 2024-05-16 23:15:18.000 137 22454.72 177.83 41508.77 88888.00 2024-05-16 23:15:19.000 137 22454.70 177.82 41508.74 88888.00 2024-05-16 23:15:20.000 137 22454.70 177.79 41508.71 47575.18 2024-05-16 23:15:21.000 137 22454.73 177.76 41508.78 88888.00 2024-05-16 23:15:22.000 137 22454.77 177.76 41508.88 88888.00 2024-05-16 23:15:23.000 137 22454.75 177.80 41508.93 88888.00 2024-05-16 23:15:24.000 137 22454.69 177.83 41508.95 88888.00 2024-05-16 23:15:25.000 137 22454.65 177.81 41508.94 47575.18 2024-05-16 23:15:26.000 137 22454.63 177.72 41508.92 88888.00 2024-05-16 23:15:27.000 137 22454.64 177.69 41508.91 88888.00 2024-05-16 23:15:28.000 137 22454.66 177.75 41508.91 88888.00 2024-05-16 23:15:29.000 137 22454.69 177.81 41508.95 88888.00 2024-05-16 23:15:30.000 137 22454.72 177.84 41509.00 47575.17 2024-05-16 23:15:31.000 137 22454.72 177.85 41509.00 88888.00 2024-05-16 23:15:32.000 137 22454.70 177.85 41508.99 88888.00 2024-05-16 23:15:33.000 137 22454.69 177.88 41509.00 88888.00 2024-05-16 23:15:34.000 137 22454.65 177.90 41508.97 88888.00 2024-05-16 23:15:35.000 137 22454.64 177.90 41508.92 47575.17 2024-05-16 23:15:36.000 137 22454.67 177.90 41508.93 88888.00 2024-05-16 23:15:37.000 137 22454.69 177.90 41508.96 88888.00 2024-05-16 23:15:38.000 137 22454.68 177.91 41508.98 88888.00 2024-05-16 23:15:39.000 137 22454.69 177.93 41509.02 88888.00 2024-05-16 23:15:40.000 137 22454.70 177.90 41509.06 47575.17 2024-05-16 23:15:41.000 137 22454.70 177.85 41509.10 88888.00 2024-05-16 23:15:42.000 137 22454.70 177.80 41509.14 88888.00 2024-05-16 23:15:43.000 137 22454.69 177.81 41509.17 88888.00 2024-05-16 23:15:44.000 137 22454.69 177.84 41509.16 88888.00 2024-05-16 23:15:45.000 137 22454.74 177.83 41509.15 47575.20 2024-05-16 23:15:46.000 137 22454.78 177.82 41509.15 88888.00 2024-05-16 23:15:47.000 137 22454.76 177.86 41509.12 88888.00 2024-05-16 23:15:48.000 137 22454.69 177.88 41509.06 88888.00 2024-05-16 23:15:49.000 137 22454.65 177.86 41509.02 88888.00 2024-05-16 23:15:50.000 137 22454.67 177.83 41509.02 47575.21 2024-05-16 23:15:51.000 137 22454.69 177.83 41509.04 88888.00 2024-05-16 23:15:52.000 137 22454.72 177.86 41509.09 88888.00 2024-05-16 23:15:53.000 137 22454.76 177.91 41509.10 88888.00 2024-05-16 23:15:54.000 137 22454.76 177.95 41509.06 88888.00 2024-05-16 23:15:55.000 137 22454.72 177.94 41509.04 47575.20 2024-05-16 23:15:56.000 137 22454.69 177.86 41509.01 88888.00 2024-05-16 23:15:57.000 137 22454.66 177.79 41508.99 88888.00 2024-05-16 23:15:58.000 137 22454.67 177.79 41509.02 88888.00 2024-05-16 23:15:59.000 137 22454.73 177.80 41509.05 88888.00 2024-05-16 23:16:00.000 137 22454.77 177.81 41508.99 47575.23 2024-05-16 23:16:01.000 137 22454.74 177.83 41508.88 88888.00 2024-05-16 23:16:02.000 137 22454.72 177.85 41508.86 88888.00 2024-05-16 23:16:03.000 137 22454.72 177.86 41508.93 88888.00 2024-05-16 23:16:04.000 137 22454.71 177.84 41508.96 88888.00 2024-05-16 23:16:05.000 137 22454.73 177.82 41508.97 47575.25 2024-05-16 23:16:06.000 137 22454.76 177.79 41509.00 88888.00 2024-05-16 23:16:07.000 137 22454.78 177.75 41509.02 88888.00 2024-05-16 23:16:08.000 137 22454.82 177.75 41509.01 88888.00 2024-05-16 23:16:09.000 137 22454.82 177.80 41509.01 88888.00 2024-05-16 23:16:10.000 137 22454.77 177.78 41508.98 47575.20 2024-05-16 23:16:11.000 137 22454.74 177.74 41508.93 88888.00 2024-05-16 23:16:12.000 137 22454.76 177.77 41508.93 88888.00 2024-05-16 23:16:13.000 137 22454.78 177.83 41508.98 88888.00 2024-05-16 23:16:14.000 137 22454.82 177.83 41508.98 88888.00 2024-05-16 23:16:15.000 137 22454.85 177.83 41508.97 47575.24 2024-05-16 23:16:16.000 137 22454.86 177.83 41509.00 88888.00 2024-05-16 23:16:17.000 137 22454.86 177.80 41509.03 88888.00 2024-05-16 23:16:18.000 137 22454.84 177.76 41509.02 88888.00 2024-05-16 23:16:19.000 137 22454.81 177.74 41508.98 88888.00 2024-05-16 23:16:20.000 137 22454.78 177.76 41508.95 47575.25 2024-05-16 23:16:21.000 137 22454.75 177.73 41508.91 88888.00 2024-05-16 23:16:22.000 137 22454.78 177.66 41508.86 88888.00 2024-05-16 23:16:23.000 137 22454.86 177.70 41508.86 88888.00 2024-05-16 23:16:24.000 137 22454.91 177.75 41508.90 88888.00 2024-05-16 23:16:25.000 137 22454.89 177.72 41508.92 47575.26 2024-05-16 23:16:26.000 137 22454.84 177.67 41508.93 88888.00 2024-05-16 23:16:27.000 137 22454.80 177.67 41508.95 88888.00 2024-05-16 23:16:28.000 137 22454.78 177.68 41508.99 88888.00 2024-05-16 23:16:29.000 137 22454.77 177.69 41509.00 88888.00 2024-05-16 23:16:30.000 137 22454.76 177.67 41508.95 47575.27 2024-05-16 23:16:31.000 137 22454.80 177.62 41508.91 88888.00 2024-05-16 23:16:32.000 137 22454.84 177.56 41508.95 88888.00 2024-05-16 23:16:33.000 137 22454.88 177.54 41509.01 88888.00 2024-05-16 23:16:34.000 137 22454.87 177.56 41509.00 88888.00 2024-05-16 23:16:35.000 137 22454.84 177.59 41508.96 47575.28 2024-05-16 23:16:36.000 137 22454.83 177.59 41508.97 88888.00 2024-05-16 23:16:37.000 137 22454.85 177.60 41509.00 88888.00 2024-05-16 23:16:38.000 137 22454.84 177.64 41509.02 88888.00 2024-05-16 23:16:39.000 137 22454.82 177.70 41509.02 88888.00 2024-05-16 23:16:40.000 137 22454.84 177.74 41508.94 47575.27 2024-05-16 23:16:41.000 137 22454.85 177.72 41508.86 88888.00 2024-05-16 23:16:42.000 137 22454.79 177.71 41508.85 88888.00 2024-05-16 23:16:43.000 137 22454.73 177.72 41508.89 88888.00 2024-05-16 23:16:44.000 137 22454.74 177.72 41508.94 88888.00 2024-05-16 23:16:45.000 137 22454.80 177.68 41508.98 47575.25 2024-05-16 23:16:46.000 137 22454.84 177.62 41509.02 88888.00 2024-05-16 23:16:47.000 137 22454.84 177.57 41509.00 88888.00 2024-05-16 23:16:48.000 137 22454.85 177.56 41508.94 88888.00 2024-05-16 23:16:49.000 137 22454.90 177.57 41508.93 88888.00 2024-05-16 23:16:50.000 137 22454.93 177.54 41508.94 47575.29 2024-05-16 23:16:51.000 137 22454.87 177.49 41508.92 88888.00 2024-05-16 23:16:52.000 137 22454.81 177.47 41508.90 88888.00 2024-05-16 23:16:53.000 137 22454.82 177.50 41508.93 88888.00 2024-05-16 23:16:54.000 137 22454.85 177.55 41508.91 88888.00 2024-05-16 23:16:55.000 137 22454.85 177.57 41508.89 47575.32 2024-05-16 23:16:56.000 137 22454.86 177.59 41508.94 88888.00 2024-05-16 23:16:57.000 137 22454.92 177.60 41509.02 88888.00 2024-05-16 23:16:58.000 137 22454.94 177.63 41509.06 88888.00 2024-05-16 23:16:59.000 137 22454.89 177.65 41509.05 88888.00 2024-05-16 23:17:00.000 137 22454.81 177.66 41509.00 47575.27 2024-05-16 23:17:01.000 137 22454.78 177.66 41508.99 88888.00 2024-05-16 23:17:02.000 137 22454.83 177.68 41509.03 88888.00 2024-05-16 23:17:03.000 137 22454.90 177.69 41509.08 88888.00 2024-05-16 23:17:04.000 137 22454.94 177.69 41509.07 88888.00 2024-05-16 23:17:05.000 137 22454.92 177.66 41509.03 47575.27 2024-05-16 23:17:06.000 137 22454.86 177.63 41508.98 88888.00 2024-05-16 23:17:07.000 137 22454.84 177.62 41508.92 88888.00 2024-05-16 23:17:08.000 137 22454.87 177.64 41508.87 88888.00 2024-05-16 23:17:09.000 137 22454.90 177.65 41508.88 88888.00 2024-05-16 23:17:10.000 137 22454.91 177.65 41508.93 47575.31 2024-05-16 23:17:11.000 137 22454.93 177.63 41508.94 88888.00 2024-05-16 23:17:12.000 137 22454.95 177.65 41508.96 88888.00 2024-05-16 23:17:13.000 137 22454.95 177.69 41509.02 88888.00 2024-05-16 23:17:14.000 137 22454.95 177.67 41509.06 88888.00 2024-05-16 23:17:15.000 137 22454.93 177.60 41509.05 47575.28 2024-05-16 23:17:16.000 137 22454.89 177.53 41509.03 88888.00 2024-05-16 23:17:17.000 137 22454.90 177.48 41509.02 88888.00 2024-05-16 23:17:18.000 137 22454.95 177.48 41509.03 88888.00 2024-05-16 23:17:19.000 137 22454.97 177.53 41508.97 88888.00 2024-05-16 23:17:20.000 137 22454.94 177.59 41508.88 47575.28 2024-05-16 23:17:21.000 137 22454.90 177.62 41508.88 88888.00 2024-05-16 23:17:22.000 137 22454.88 177.63 41508.97 88888.00 2024-05-16 23:17:23.000 137 22454.88 177.66 41509.00 88888.00 2024-05-16 23:17:24.000 137 22454.86 177.67 41508.95 88888.00 2024-05-16 23:17:25.000 137 22454.87 177.68 41508.90 47575.31 2024-05-16 23:17:26.000 137 22454.91 177.73 41508.94 88888.00 2024-05-16 23:17:27.000 137 22454.92 177.77 41508.99 88888.00 2024-05-16 23:17:28.000 137 22454.91 177.78 41509.00 88888.00 2024-05-16 23:17:29.000 137 22454.91 177.74 41509.02 88888.00 2024-05-16 23:17:30.000 137 22454.93 177.71 41509.03 47575.31 2024-05-16 23:17:31.000 137 22454.95 177.74 41508.98 88888.00 2024-05-16 23:17:32.000 137 22454.98 177.75 41508.94 88888.00 2024-05-16 23:17:33.000 137 22454.98 177.72 41508.94 88888.00 2024-05-16 23:17:34.000 137 22454.97 177.70 41508.97 88888.00 2024-05-16 23:17:35.000 137 22454.98 177.71 41509.03 47575.30 2024-05-16 23:17:36.000 137 22455.00 177.72 41509.08 88888.00 2024-05-16 23:17:37.000 137 22455.02 177.75 41509.08 88888.00 2024-05-16 23:17:38.000 137 22455.00 177.76 41509.05 88888.00 2024-05-16 23:17:39.000 137 22454.94 177.74 41509.02 88888.00 2024-05-16 23:17:40.000 137 22454.85 177.69 41509.00 47575.36 2024-05-16 23:17:41.000 137 22454.81 177.65 41508.88 88888.00 2024-05-16 23:17:42.000 137 22454.82 177.64 41508.72 88888.00 2024-05-16 23:17:43.000 137 22454.89 177.68 41508.69 88888.00 2024-05-16 23:17:44.000 137 22454.92 177.70 41508.74 88888.00 2024-05-16 23:17:45.000 137 22454.92 177.69 41508.80 47575.32 2024-05-16 23:17:46.000 137 22454.93 177.69 41508.82 88888.00 2024-05-16 23:17:47.000 137 22454.96 177.68 41508.81 88888.00 2024-05-16 23:17:48.000 137 22454.94 177.69 41508.80 88888.00 2024-05-16 23:17:49.000 137 22454.91 177.69 41508.83 88888.00 2024-05-16 23:17:50.000 137 22454.90 177.68 41508.86 47575.36 2024-05-16 23:17:51.000 137 22454.90 177.68 41508.87 88888.00 2024-05-16 23:17:52.000 137 22454.90 177.68 41508.82 88888.00 2024-05-16 23:17:53.000 137 22454.92 177.66 41508.75 88888.00 2024-05-16 23:17:54.000 137 22454.96 177.65 41508.72 88888.00 2024-05-16 23:17:55.000 137 22454.97 177.69 41508.76 47575.37 2024-05-16 23:17:56.000 137 22454.97 177.74 41508.79 88888.00 2024-05-16 23:17:57.000 137 22454.94 177.74 41508.76 88888.00 2024-05-16 23:17:58.000 137 22454.93 177.73 41508.74 88888.00 2024-05-16 23:17:59.000 137 22454.99 177.76 41508.79 88888.00 2024-05-16 23:18:00.000 137 22455.06 177.78 41508.82 47575.38 2024-05-16 23:18:01.000 137 22455.06 177.79 41508.84 88888.00 2024-05-16 23:18:02.000 137 22455.00 177.82 41508.87 88888.00 2024-05-16 23:18:03.000 137 22454.97 177.81 41508.87 88888.00 2024-05-16 23:18:04.000 137 22454.99 177.75 41508.82 88888.00 2024-05-16 23:18:05.000 137 22455.05 177.72 41508.75 47575.42 2024-05-16 23:18:06.000 137 22455.07 177.74 41508.74 88888.00 2024-05-16 23:18:07.000 137 22455.03 177.77 41508.76 88888.00 2024-05-16 23:18:08.000 137 22454.98 177.81 41508.77 88888.00 2024-05-16 23:18:09.000 137 22454.97 177.86 41508.77 88888.00 2024-05-16 23:18:10.000 137 22454.97 177.87 41508.78 47575.42 2024-05-16 23:18:11.000 137 22454.98 177.84 41508.79 88888.00 2024-05-16 23:18:12.000 137 22455.02 177.82 41508.81 88888.00 2024-05-16 23:18:13.000 137 22455.03 177.84 41508.82 88888.00 2024-05-16 23:18:14.000 137 22455.01 177.87 41508.81 88888.00 2024-05-16 23:18:15.000 137 22455.02 177.88 41508.81 47575.44 2024-05-16 23:18:16.000 137 22455.09 177.86 41508.84 88888.00 2024-05-16 23:18:17.000 137 22455.15 177.82 41508.88 88888.00 2024-05-16 23:18:18.000 137 22455.16 177.78 41508.92 88888.00 2024-05-16 23:18:19.000 137 22455.15 177.79 41508.95 88888.00 2024-05-16 23:18:20.000 137 22455.14 177.80 41508.95 47575.45 2024-05-16 23:18:21.000 137 22455.15 177.82 41508.94 88888.00 2024-05-16 23:18:22.000 137 22455.17 177.85 41508.91 88888.00 2024-05-16 23:18:23.000 137 22455.18 177.84 41508.90 88888.00 2024-05-16 23:18:24.000 137 22455.19 177.82 41508.95 88888.00 2024-05-16 23:18:25.000 137 22455.21 177.84 41508.95 47575.46 2024-05-16 23:18:26.000 137 22455.21 177.85 41508.90 88888.00 2024-05-16 23:18:27.000 137 22455.21 177.83 41508.89 88888.00 2024-05-16 23:18:28.000 137 22455.23 177.80 41508.89 88888.00 2024-05-16 23:18:29.000 137 22455.26 177.79 41508.88 88888.00 2024-05-16 23:18:30.000 137 22455.25 177.82 41508.86 47575.45 2024-05-16 23:18:31.000 137 22455.23 177.85 41508.82 88888.00 2024-05-16 23:18:32.000 137 22455.23 177.87 41508.80 88888.00 2024-05-16 23:18:33.000 137 22455.23 177.92 41508.83 88888.00 2024-05-16 23:18:34.000 137 22455.19 177.98 41508.90 88888.00 2024-05-16 23:18:35.000 137 22455.16 177.97 41508.97 47575.47 2024-05-16 23:18:36.000 137 22455.16 177.93 41508.94 88888.00 2024-05-16 23:18:37.000 137 22455.20 177.89 41508.87 88888.00 2024-05-16 23:18:38.000 137 22455.22 177.87 41508.82 88888.00 2024-05-16 23:18:39.000 137 22455.20 177.89 41508.81 88888.00 2024-05-16 23:18:40.000 137 22455.18 177.92 41508.85 47575.45 2024-05-16 23:18:41.000 137 22455.17 177.92 41508.89 88888.00 2024-05-16 23:18:42.000 137 22455.17 177.90 41508.87 88888.00 2024-05-16 23:18:43.000 137 22455.22 177.91 41508.86 88888.00 2024-05-16 23:18:44.000 137 22455.29 177.96 41508.93 88888.00 2024-05-16 23:18:45.000 137 22455.31 177.98 41508.98 47575.46 2024-05-16 23:18:46.000 137 22455.28 177.96 41508.96 88888.00 2024-05-16 23:18:47.000 137 22455.26 177.93 41508.90 88888.00 2024-05-16 23:18:48.000 137 22455.24 177.90 41508.84 88888.00 2024-05-16 23:18:49.000 137 22455.23 177.93 41508.87 88888.00 2024-05-16 23:18:50.000 137 22455.26 178.00 41508.96 47575.49 2024-05-16 23:18:51.000 137 22455.28 178.00 41508.99 88888.00 2024-05-16 23:18:52.000 137 22455.30 177.97 41508.98 88888.00 2024-05-16 23:18:53.000 137 22455.31 177.97 41508.98 88888.00 2024-05-16 23:18:54.000 137 22455.30 178.00 41508.97 88888.00 2024-05-16 23:18:55.000 137 22455.27 177.99 41508.93 47575.51 2024-05-16 23:18:56.000 137 22455.26 177.95 41508.87 88888.00 2024-05-16 23:18:57.000 137 22455.28 177.93 41508.82 88888.00 2024-05-16 23:18:58.000 137 22455.32 177.96 41508.79 88888.00 2024-05-16 23:18:59.000 137 22455.38 178.02 41508.82 88888.00 2024-05-16 23:19:00.000 137 22455.42 178.05 41508.88 47575.53 2024-05-16 23:19:01.000 137 22455.44 178.04 41508.87 88888.00 2024-05-16 23:19:02.000 137 22455.42 178.04 41508.80 88888.00 2024-05-16 23:19:03.000 137 22455.38 178.05 41508.73 88888.00 2024-05-16 23:19:04.000 137 22455.36 178.04 41508.77 88888.00 2024-05-16 23:19:05.000 137 22455.37 178.05 41508.86 47575.55 2024-05-16 23:19:06.000 137 22455.43 178.07 41508.89 88888.00 2024-05-16 23:19:07.000 137 22455.47 178.09 41508.86 88888.00 2024-05-16 23:19:08.000 137 22455.47 178.15 41508.86 88888.00 2024-05-16 23:19:09.000 137 22455.47 178.18 41508.91 88888.00 2024-05-16 23:19:10.000 137 22455.48 178.12 41508.94 47575.58 2024-05-16 23:19:11.000 137 22455.50 178.07 41508.94 88888.00 2024-05-16 23:19:12.000 137 22455.54 178.07 41508.97 88888.00 2024-05-16 23:19:13.000 137 22455.58 178.10 41509.00 88888.00 2024-05-16 23:19:14.000 137 22455.60 178.15 41509.01 88888.00 2024-05-16 23:19:15.000 137 22455.59 178.20 41509.02 47575.60 2024-05-16 23:19:16.000 137 22455.55 178.23 41509.02 88888.00 2024-05-16 23:19:17.000 137 22455.55 178.24 41508.96 88888.00 2024-05-16 23:19:18.000 137 22455.58 178.23 41508.87 88888.00 2024-05-16 23:19:19.000 137 22455.62 178.21 41508.83 88888.00 2024-05-16 23:19:20.000 137 22455.65 178.18 41508.88 47575.59 2024-05-16 23:19:21.000 137 22455.66 178.15 41508.92 88888.00 2024-05-16 23:19:22.000 137 22455.65 178.16 41508.91 88888.00 2024-05-16 23:19:23.000 137 22455.66 178.20 41508.89 88888.00 2024-05-16 23:19:24.000 137 22455.65 178.25 41508.88 88888.00 2024-05-16 23:19:25.000 137 22455.66 178.28 41508.87 47575.63 2024-05-16 23:19:26.000 137 22455.71 178.28 41508.87 88888.00 2024-05-16 23:19:27.000 137 22455.75 178.22 41508.84 88888.00 2024-05-16 23:19:28.000 137 22455.75 178.16 41508.86 88888.00 2024-05-16 23:19:29.000 137 22455.76 178.22 41508.92 88888.00 2024-05-16 23:19:30.000 137 22455.82 178.32 41508.93 47575.66 2024-05-16 23:19:31.000 137 22455.89 178.37 41508.89 88888.00 2024-05-16 23:19:32.000 137 22455.93 178.34 41508.89 88888.00 2024-05-16 23:19:33.000 137 22455.92 178.28 41508.93 88888.00 2024-05-16 23:19:34.000 137 22455.85 178.26 41508.96 88888.00 2024-05-16 23:19:35.000 137 22455.82 178.29 41508.93 47575.68 2024-05-16 23:19:36.000 137 22455.84 178.31 41508.88 88888.00 2024-05-16 23:19:37.000 137 22455.88 178.31 41508.88 88888.00 2024-05-16 23:19:38.000 137 22455.93 178.35 41508.93 88888.00 2024-05-16 23:19:39.000 137 22455.97 178.39 41508.93 88888.00 2024-05-16 23:19:40.000 137 22456.02 178.39 41508.92 47575.72 2024-05-16 23:19:41.000 137 22456.03 178.36 41508.95 88888.00 2024-05-16 23:19:42.000 137 22455.99 178.35 41508.93 88888.00 2024-05-16 23:19:43.000 137 22455.97 178.34 41508.80 88888.00 2024-05-16 23:19:44.000 137 22455.99 178.28 41508.72 88888.00 2024-05-16 23:19:45.000 137 22455.99 178.23 41508.79 47575.79 2024-05-16 23:19:46.000 137 22455.95 178.22 41508.84 88888.00 2024-05-16 23:19:47.000 137 22455.95 178.25 41508.79 88888.00 2024-05-16 23:19:48.000 137 22456.03 178.31 41508.77 88888.00 2024-05-16 23:19:49.000 137 22456.07 178.36 41508.80 88888.00 2024-05-16 23:19:50.000 137 22456.06 178.35 41508.76 47575.83 2024-05-16 23:19:51.000 137 22456.04 178.33 41508.69 88888.00 2024-05-16 23:19:52.000 137 22456.07 178.32 41508.65 88888.00 2024-05-16 23:19:53.000 137 22456.10 178.29 41508.63 88888.00 2024-05-16 23:19:54.000 137 22456.11 178.26 41508.62 88888.00 2024-05-16 23:19:55.000 137 22456.09 178.26 41508.59 47575.83 2024-05-16 23:19:56.000 137 22456.08 178.28 41508.56 88888.00 2024-05-16 23:19:57.000 137 22456.10 178.31 41508.57 88888.00 2024-05-16 23:19:58.000 137 22456.12 178.34 41508.64 88888.00 2024-05-16 23:19:59.000 137 22456.15 178.40 41508.77 88888.00 2024-05-16 23:20:00.000 137 22456.14 178.41 41508.86 47575.89 2024-05-16 23:20:01.000 137 22456.10 178.39 41508.85 88888.00 2024-05-16 23:20:02.000 137 22456.08 178.39 41508.83 88888.00 2024-05-16 23:20:03.000 137 22456.10 178.39 41508.81 88888.00 2024-05-16 23:20:04.000 137 22456.13 178.39 41508.73 88888.00 2024-05-16 23:20:05.000 137 22456.14 178.41 41508.65 47575.92 2024-05-16 23:20:06.000 137 22456.14 178.45 41508.68 88888.00 2024-05-16 23:20:07.000 137 22456.15 178.50 41508.79 88888.00 2024-05-16 23:20:08.000 137 22456.21 178.53 41508.84 88888.00 2024-05-16 23:20:09.000 137 22456.28 178.54 41508.83 88888.00 2024-05-16 23:20:10.000 137 22456.26 178.57 41508.79 47575.99 2024-05-16 23:20:11.000 137 22456.19 178.60 41508.80 88888.00 2024-05-16 23:20:12.000 137 22456.21 178.60 41508.87 88888.00 2024-05-16 23:20:13.000 137 22456.28 178.59 41508.87 88888.00 2024-05-16 23:20:14.000 137 22456.33 178.59 41508.76 88888.00 2024-05-16 23:20:15.000 137 22456.34 178.56 41508.69 47576.01 2024-05-16 23:20:16.000 137 22456.31 178.52 41508.71 88888.00 2024-05-16 23:20:17.000 137 22456.28 178.49 41508.73 88888.00 2024-05-16 23:20:18.000 137 22456.26 178.51 41508.73 88888.00 2024-05-16 23:20:19.000 137 22456.25 178.51 41508.72 88888.00 2024-05-16 23:20:20.000 137 22456.26 178.47 41508.69 47576.06 2024-05-16 23:20:21.000 137 22456.31 178.44 41508.68 88888.00 2024-05-16 23:20:22.000 137 22456.33 178.46 41508.69 88888.00 2024-05-16 23:20:23.000 137 22456.36 178.45 41508.71 88888.00 2024-05-16 23:20:24.000 137 22456.42 178.47 41508.76 88888.00 2024-05-16 23:20:25.000 137 22456.47 178.55 41508.78 47576.10 2024-05-16 23:20:26.000 137 22456.48 178.57 41508.72 88888.00 2024-05-16 23:20:27.000 137 22456.48 178.52 41508.66 88888.00 2024-05-16 23:20:28.000 137 22456.51 178.52 41508.67 88888.00 2024-05-16 23:20:29.000 137 22456.57 178.60 41508.72 88888.00 2024-05-16 23:20:30.000 137 22456.59 178.65 41508.75 47576.16 2024-05-16 23:20:31.000 137 22456.60 178.59 41508.73 88888.00 2024-05-16 23:20:32.000 137 22456.66 178.54 41508.68 88888.00 2024-05-16 23:20:33.000 137 22456.70 178.56 41508.67 88888.00 2024-05-16 23:20:34.000 137 22456.71 178.56 41508.73 88888.00 2024-05-16 23:20:35.000 137 22456.70 178.54 41508.79 47576.22 2024-05-16 23:20:36.000 137 22456.73 178.54 41508.79 88888.00 2024-05-16 23:20:37.000 137 22456.78 178.58 41508.78 88888.00 2024-05-16 23:20:38.000 137 22456.78 178.60 41508.78 88888.00 2024-05-16 23:20:39.000 137 22456.81 178.57 41508.82 88888.00 2024-05-16 23:20:40.000 137 22456.87 178.54 41508.87 47576.27 2024-05-16 23:20:41.000 137 22456.94 178.54 41508.87 88888.00 2024-05-16 23:20:42.000 137 22456.98 178.57 41508.84 88888.00 2024-05-16 23:20:43.000 137 22457.01 178.57 41508.86 88888.00 2024-05-16 23:20:44.000 137 22457.04 178.55 41508.88 88888.00 2024-05-16 23:20:45.000 137 22457.04 178.52 41508.86 47576.34 2024-05-16 23:20:46.000 137 22457.02 178.52 41508.83 88888.00 2024-05-16 23:20:47.000 137 22457.03 178.56 41508.84 88888.00 2024-05-16 23:20:48.000 137 22457.07 178.60 41508.90 88888.00 2024-05-16 23:20:49.000 137 22457.11 178.56 41508.93 88888.00 2024-05-16 23:20:50.000 137 22457.14 178.47 41508.89 47576.38 2024-05-16 23:20:51.000 137 22457.15 178.43 41508.83 88888.00 2024-05-16 23:20:52.000 137 22457.15 178.46 41508.79 88888.00 2024-05-16 23:20:53.000 137 22457.17 178.48 41508.81 88888.00 2024-05-16 23:20:54.000 137 22457.21 178.46 41508.90 88888.00 2024-05-16 23:20:55.000 137 22457.24 178.44 41509.04 47576.43 2024-05-16 23:20:56.000 137 22457.25 178.43 41509.13 88888.00 2024-05-16 23:20:57.000 137 22457.24 178.42 41509.13 88888.00 2024-05-16 23:20:58.000 137 22457.22 178.40 41509.05 88888.00 2024-05-16 23:20:59.000 137 22457.22 178.37 41508.92 88888.00 2024-05-16 23:21:00.000 137 22457.25 178.41 41508.88 47576.47 2024-05-16 23:21:01.000 137 22457.28 178.46 41508.96 88888.00 2024-05-16 23:21:02.000 137 22457.27 178.46 41509.00 88888.00 2024-05-16 23:21:03.000 137 22457.27 178.44 41509.02 88888.00 2024-05-16 23:21:04.000 137 22457.32 178.42 41509.05 88888.00 2024-05-16 23:21:05.000 137 22457.33 178.36 41509.04 47576.50 2024-05-16 23:21:06.000 137 22457.28 178.32 41508.99 88888.00 2024-05-16 23:21:07.000 137 22457.27 178.34 41508.97 88888.00 2024-05-16 23:21:08.000 137 22457.33 178.36 41508.99 88888.00 2024-05-16 23:21:09.000 137 22457.38 178.39 41509.00 88888.00 2024-05-16 23:21:10.000 137 22457.35 178.42 41508.97 47576.55 2024-05-16 23:21:11.000 137 22457.31 178.44 41508.98 88888.00 2024-05-16 23:21:12.000 137 22457.35 178.47 41509.03 88888.00 2024-05-16 23:21:13.000 137 22457.43 178.52 41509.06 88888.00 2024-05-16 23:21:14.000 137 22457.50 178.53 41509.04 88888.00 2024-05-16 23:21:15.000 137 22457.52 178.47 41509.00 47576.56 2024-05-16 23:21:16.000 137 22457.44 178.41 41508.97 88888.00 2024-05-16 23:21:17.000 137 22457.35 178.40 41508.95 88888.00 2024-05-16 23:21:18.000 137 22457.37 178.41 41509.00 88888.00 2024-05-16 23:21:19.000 137 22457.45 178.43 41509.11 88888.00 2024-05-16 23:21:20.000 137 22457.52 178.46 41509.13 47576.61 2024-05-16 23:21:21.000 137 22457.57 178.47 41509.14 88888.00 2024-05-16 23:21:22.000 137 22457.58 178.46 41509.20 88888.00 2024-05-16 23:21:23.000 137 22457.56 178.47 41509.21 88888.00 2024-05-16 23:21:24.000 137 22457.52 178.49 41509.17 88888.00 2024-05-16 23:21:25.000 137 22457.50 178.48 41509.16 47576.63 2024-05-16 23:21:26.000 137 22457.49 178.41 41509.14 88888.00 2024-05-16 23:21:27.000 137 22457.53 178.38 41509.09 88888.00 2024-05-16 23:21:28.000 137 22457.56 178.47 41509.11 88888.00 2024-05-16 23:21:29.000 137 22457.55 178.54 41509.18 88888.00 2024-05-16 23:21:30.000 137 22457.54 178.52 41509.19 47576.67 2024-05-16 23:21:31.000 137 22457.53 178.45 41509.16 88888.00 2024-05-16 23:21:32.000 137 22457.52 178.42 41509.15 88888.00 2024-05-16 23:21:33.000 137 22457.48 178.45 41509.16 88888.00 2024-05-16 23:21:34.000 137 22457.49 178.46 41509.14 88888.00 2024-05-16 23:21:35.000 137 22457.58 178.40 41509.11 47576.71 2024-05-16 23:21:36.000 137 22457.66 178.33 41509.08 88888.00 2024-05-16 23:21:37.000 137 22457.65 178.26 41509.06 88888.00 2024-05-16 23:21:38.000 137 22457.62 178.25 41509.06 88888.00 2024-05-16 23:21:39.000 137 22457.61 178.35 41509.05 88888.00 2024-05-16 23:21:40.000 137 22457.60 178.39 41508.99 47576.71 2024-05-16 23:21:41.000 137 22457.62 178.34 41508.96 88888.00 2024-05-16 23:21:42.000 137 22457.69 178.30 41509.02 88888.00 2024-05-16 23:21:43.000 137 22457.77 178.33 41509.15 88888.00 2024-05-16 23:21:44.000 137 22457.78 178.37 41509.26 88888.00 2024-05-16 23:21:45.000 137 22457.73 178.37 41509.27 47576.75 2024-05-16 23:21:46.000 137 22457.72 178.32 41509.23 88888.00 2024-05-16 23:21:47.000 137 22457.78 178.26 41509.19 88888.00 2024-05-16 23:21:48.000 137 22457.83 178.21 41509.16 88888.00 2024-05-16 23:21:49.000 137 22457.81 178.15 41509.13 88888.00 2024-05-16 23:21:50.000 137 22457.80 178.11 41509.11 47576.78 2024-05-16 23:21:51.000 137 22457.84 178.12 41509.11 88888.00 2024-05-16 23:21:52.000 137 22457.89 178.18 41509.16 88888.00 2024-05-16 23:21:53.000 137 22457.90 178.23 41509.18 88888.00 2024-05-16 23:21:54.000 137 22457.85 178.22 41509.08 88888.00 2024-05-16 23:21:55.000 137 22457.79 178.17 41508.94 47576.79 2024-05-16 23:21:56.000 137 22457.73 178.14 41508.86 88888.00 2024-05-16 23:21:57.000 137 22457.73 178.15 41508.88 88888.00 2024-05-16 23:21:58.000 137 22457.75 178.16 41508.93 88888.00 2024-05-16 23:21:59.000 137 22457.76 178.14 41508.97 88888.00 2024-05-16 23:22:00.000 137 22457.78 178.14 41509.02 47576.78 2024-05-16 23:22:01.000 137 22457.82 178.21 41509.07 88888.00 2024-05-16 23:22:02.000 137 22457.81 178.23 41509.12 88888.00 2024-05-16 23:22:03.000 137 22457.78 178.17 41509.17 88888.00 2024-05-16 23:22:04.000 137 22457.76 178.09 41509.16 88888.00 2024-05-16 23:22:05.000 137 22457.73 178.06 41509.12 47576.83 2024-05-16 23:22:06.000 137 22457.70 178.04 41509.16 88888.00 2024-05-16 23:22:07.000 137 22457.72 178.01 41509.22 88888.00 2024-05-16 23:22:08.000 137 22457.77 178.03 41509.25 88888.00 2024-05-16 23:22:09.000 137 22457.80 178.10 41509.25 88888.00 2024-05-16 23:22:10.000 137 22457.81 178.14 41509.29 47576.83 2024-05-16 23:22:11.000 137 22457.84 178.11 41509.30 88888.00 2024-05-16 23:22:12.000 137 22457.90 178.08 41509.25 88888.00 2024-05-16 23:22:13.000 137 22457.91 178.06 41509.21 88888.00 2024-05-16 23:22:14.000 137 22457.88 178.02 41509.21 88888.00 2024-05-16 23:22:15.000 137 22457.85 177.99 41509.19 47576.83 2024-05-16 23:22:16.000 137 22457.90 178.00 41509.18 88888.00 2024-05-16 23:22:17.000 137 22457.91 177.96 41509.22 88888.00 2024-05-16 23:22:18.000 137 22457.84 177.83 41509.26 88888.00 2024-05-16 23:22:19.000 137 22457.81 177.77 41509.28 88888.00 2024-05-16 23:22:20.000 137 22457.85 177.79 41509.29 47576.87 2024-05-16 23:22:21.000 137 22457.84 177.79 41509.25 88888.00 2024-05-16 23:22:22.000 137 22457.78 177.72 41509.19 88888.00 2024-05-16 23:22:23.000 137 22457.77 177.68 41509.20 88888.00 2024-05-16 23:22:24.000 137 22457.78 177.71 41509.21 88888.00 2024-05-16 23:22:25.000 137 22457.78 177.72 41509.14 47576.89 2024-05-16 23:22:26.000 137 22457.79 177.71 41509.07 88888.00 2024-05-16 23:22:27.000 137 22457.81 177.71 41509.09 88888.00 2024-05-16 23:22:28.000 137 22457.83 177.69 41509.13 88888.00 2024-05-16 23:22:29.000 137 22457.87 177.65 41509.14 88888.00 2024-05-16 23:22:30.000 137 22457.90 177.60 41509.15 47576.94 2024-05-16 23:22:31.000 137 22457.88 177.56 41509.15 88888.00 2024-05-16 23:22:32.000 137 22457.87 177.56 41509.10 88888.00 2024-05-16 23:22:33.000 137 22457.92 177.60 41509.07 88888.00 2024-05-16 23:22:34.000 137 22457.99 177.69 41509.13 88888.00 2024-05-16 23:22:35.000 137 22458.02 177.69 41509.19 47576.97 2024-05-16 23:22:36.000 137 22458.00 177.63 41509.24 88888.00 2024-05-16 23:22:37.000 137 22457.99 177.60 41509.27 88888.00 2024-05-16 23:22:38.000 137 22458.02 177.55 41509.18 88888.00 2024-05-16 23:22:39.000 137 22458.03 177.45 41509.02 88888.00 2024-05-16 23:22:40.000 137 22458.01 177.37 41508.93 47576.95 2024-05-16 23:22:41.000 137 22458.01 177.37 41508.96 88888.00 2024-05-16 23:22:42.000 137 22458.00 177.41 41509.06 88888.00 2024-05-16 23:22:43.000 137 22457.99 177.44 41509.09 88888.00 2024-05-16 23:22:44.000 137 22457.98 177.45 41509.03 88888.00 2024-05-16 23:22:45.000 137 22457.99 177.40 41508.98 47577.00 2024-05-16 23:22:46.000 137 22458.01 177.38 41509.01 88888.00 2024-05-16 23:22:47.000 137 22458.00 177.36 41509.06 88888.00 2024-05-16 23:22:48.000 137 22457.98 177.34 41509.06 88888.00 2024-05-16 23:22:49.000 137 22457.99 177.37 41509.04 88888.00 2024-05-16 23:22:50.000 137 22458.05 177.44 41509.08 47576.97 2024-05-16 23:22:51.000 137 22458.11 177.44 41509.14 88888.00 2024-05-16 23:22:52.000 137 22458.13 177.42 41509.14 88888.00 2024-05-16 23:22:53.000 137 22458.10 177.42 41509.03 88888.00 2024-05-16 23:22:54.000 137 22458.06 177.41 41508.94 88888.00 2024-05-16 23:22:55.000 137 22457.99 177.36 41508.94 47577.00 2024-05-16 23:22:56.000 137 22457.95 177.31 41509.00 88888.00 2024-05-16 23:22:57.000 137 22457.98 177.30 41509.06 88888.00 2024-05-16 23:22:58.000 137 22458.03 177.32 41509.04 88888.00 2024-05-16 23:22:59.000 137 22458.04 177.34 41508.99 88888.00 2024-05-16 23:23:00.000 137 22458.01 177.36 41508.99 47577.00 2024-05-16 23:23:01.000 137 22457.99 177.33 41508.98 88888.00 2024-05-16 23:23:02.000 137 22458.03 177.26 41508.96 88888.00 2024-05-16 23:23:03.000 137 22458.08 177.19 41508.98 88888.00 2024-05-16 23:23:04.000 137 22458.09 177.15 41509.04 88888.00 2024-05-16 23:23:05.000 137 22458.08 177.15 41509.09 47577.03 2024-05-16 23:23:06.000 137 22458.06 177.16 41509.14 88888.00 2024-05-16 23:23:07.000 137 22458.06 177.15 41509.21 88888.00 2024-05-16 23:23:08.000 137 22458.04 177.11 41509.22 88888.00 2024-05-16 23:23:09.000 137 22458.03 177.12 41509.19 88888.00 2024-05-16 23:23:10.000 137 22458.01 177.12 41509.18 47577.04 2024-05-16 23:23:11.000 137 22457.98 177.03 41509.14 88888.00 2024-05-16 23:23:12.000 137 22457.97 176.90 41509.07 88888.00 2024-05-16 23:23:13.000 137 22458.02 176.88 41509.05 88888.00 2024-05-16 23:23:14.000 137 22458.10 176.96 41509.10 88888.00 2024-05-16 23:23:15.000 137 22458.12 176.96 41509.09 47577.06 2024-05-16 23:23:16.000 137 22458.12 176.90 41508.98 88888.00 2024-05-16 23:23:17.000 137 22458.13 176.88 41508.92 88888.00 2024-05-16 23:23:18.000 137 22458.14 176.94 41508.91 88888.00 2024-05-16 23:23:19.000 137 22458.11 176.97 41508.93 88888.00 2024-05-16 23:23:20.000 137 22458.04 176.94 41508.93 47577.05 2024-05-16 23:23:21.000 137 22458.01 176.90 41508.93 88888.00 2024-05-16 23:23:22.000 137 22458.06 176.89 41509.00 88888.00 2024-05-16 23:23:23.000 137 22458.08 176.91 41509.06 88888.00 2024-05-16 23:23:24.000 137 22458.01 176.95 41509.05 88888.00 2024-05-16 23:23:25.000 137 22457.98 176.94 41509.01 47577.03 2024-05-16 23:23:26.000 137 22458.04 176.85 41508.98 88888.00 2024-05-16 23:23:27.000 137 22458.08 176.79 41508.94 88888.00 2024-05-16 23:23:28.000 137 22458.05 176.78 41508.90 88888.00 2024-05-16 23:23:29.000 137 22458.02 176.81 41508.88 88888.00 2024-05-16 23:23:30.000 137 22458.04 176.81 41508.88 47577.04 2024-05-16 23:23:31.000 137 22458.08 176.76 41508.90 88888.00 2024-05-16 23:23:32.000 137 22458.06 176.72 41508.92 88888.00 2024-05-16 23:23:33.000 137 22458.00 176.71 41508.89 88888.00 2024-05-16 23:23:34.000 137 22458.00 176.74 41508.93 88888.00 2024-05-16 23:23:35.000 137 22458.04 176.79 41509.01 47577.02 2024-05-16 23:23:36.000 137 22457.99 176.78 41509.06 88888.00 2024-05-16 23:23:37.000 137 22457.91 176.73 41509.05 88888.00 2024-05-16 23:23:38.000 137 22457.90 176.71 41509.04 88888.00 2024-05-16 23:23:39.000 137 22457.94 176.69 41509.07 88888.00 2024-05-16 23:23:40.000 137 22457.96 176.64 41509.11 47577.01 2024-05-16 23:23:41.000 137 22457.92 176.57 41509.10 88888.00 2024-05-16 23:23:42.000 137 22457.87 176.57 41509.02 88888.00 2024-05-16 23:23:43.000 137 22457.88 176.63 41508.94 88888.00 2024-05-16 23:23:44.000 137 22457.89 176.68 41508.89 88888.00 2024-05-16 23:23:45.000 137 22457.88 176.66 41508.89 47576.99 2024-05-16 23:23:46.000 137 22457.84 176.59 41508.86 88888.00 2024-05-16 23:23:47.000 137 22457.83 176.54 41508.83 88888.00 2024-05-16 23:23:48.000 137 22457.86 176.54 41508.86 88888.00 2024-05-16 23:23:49.000 137 22457.90 176.54 41508.93 88888.00 2024-05-16 23:23:50.000 137 22457.90 176.53 41508.93 47576.98 2024-05-16 23:23:51.000 137 22457.89 176.52 41508.86 88888.00 2024-05-16 23:23:52.000 137 22457.91 176.49 41508.85 88888.00 2024-05-16 23:23:53.000 137 22457.89 176.43 41508.89 88888.00 2024-05-16 23:23:54.000 137 22457.82 176.40 41508.91 88888.00 2024-05-16 23:23:55.000 137 22457.80 176.38 41508.91 47576.96 2024-05-16 23:23:56.000 137 22457.81 176.34 41508.91 88888.00 2024-05-16 23:23:57.000 137 22457.82 176.27 41508.89 88888.00 2024-05-16 23:23:58.000 137 22457.84 176.22 41508.88 88888.00 2024-05-16 23:23:59.000 137 22457.86 176.22 41508.86 88888.00 2024-05-16 23:24:00.000 137 22457.88 176.25 41508.86 47576.93 2024-05-16 23:24:01.000 137 22457.85 176.22 41508.84 88888.00 2024-05-16 23:24:02.000 137 22457.81 176.14 41508.81 88888.00 2024-05-16 23:24:03.000 137 22457.81 176.12 41508.77 88888.00 2024-05-16 23:24:04.000 137 22457.85 176.15 41508.80 88888.00 2024-05-16 23:24:05.000 137 22457.88 176.19 41508.90 47576.92 2024-05-16 23:24:06.000 137 22457.84 176.22 41509.00 88888.00 2024-05-16 23:24:07.000 137 22457.76 176.23 41508.99 88888.00 2024-05-16 23:24:08.000 137 22457.70 176.22 41508.93 88888.00 2024-05-16 23:24:09.000 137 22457.69 176.20 41508.92 88888.00 2024-05-16 23:24:10.000 137 22457.68 176.15 41508.93 47576.90 2024-05-16 23:24:11.000 137 22457.63 176.11 41508.92 88888.00 2024-05-16 23:24:12.000 137 22457.62 176.10 41508.95 88888.00 2024-05-16 23:24:13.000 137 22457.70 176.11 41509.01 88888.00 2024-05-16 23:24:14.000 137 22457.78 176.15 41509.02 88888.00 2024-05-16 23:24:15.000 137 22457.77 176.18 41508.98 47576.87 2024-05-16 23:24:16.000 137 22457.71 176.13 41508.90 88888.00 2024-05-16 23:24:17.000 137 22457.67 176.06 41508.86 88888.00 2024-05-16 23:24:18.000 137 22457.64 176.02 41508.89 88888.00 2024-05-16 23:24:19.000 137 22457.62 176.01 41508.94 88888.00 2024-05-16 23:24:20.000 137 22457.61 176.03 41508.97 47576.88 2024-05-16 23:24:21.000 137 22457.60 176.04 41508.98 88888.00 2024-05-16 23:24:22.000 137 22457.60 176.07 41509.00 88888.00 2024-05-16 23:24:23.000 137 22457.58 176.09 41509.00 88888.00 2024-05-16 23:24:24.000 137 22457.56 176.08 41509.00 88888.00 2024-05-16 23:24:25.000 137 22457.53 176.09 41509.02 47576.83 2024-05-16 23:24:26.000 137 22457.51 176.09 41509.00 88888.00 2024-05-16 23:24:27.000 137 22457.50 176.05 41508.97 88888.00 2024-05-16 23:24:28.000 137 22457.52 176.03 41508.93 88888.00 2024-05-16 23:24:29.000 137 22457.53 175.98 41508.96 88888.00 2024-05-16 23:24:30.000 137 22457.55 175.93 41509.08 47576.81 2024-05-16 23:24:31.000 137 22457.57 175.93 41509.15 88888.00 2024-05-16 23:24:32.000 137 22457.57 175.97 41509.09 88888.00 2024-05-16 23:24:33.000 137 22457.58 175.98 41509.06 88888.00 2024-05-16 23:24:34.000 137 22457.60 175.98 41509.12 88888.00 2024-05-16 23:24:35.000 137 22457.60 175.96 41509.15 47576.79 2024-05-16 23:24:36.000 137 22457.56 175.92 41509.17 88888.00 2024-05-16 23:24:37.000 137 22457.53 175.90 41509.20 88888.00 2024-05-16 23:24:38.000 137 22457.51 175.91 41509.24 88888.00 2024-05-16 23:24:39.000 137 22457.51 175.90 41509.27 88888.00 2024-05-16 23:24:40.000 137 22457.56 175.86 41509.26 47576.74 2024-05-16 23:24:41.000 137 22457.58 175.83 41509.20 88888.00 2024-05-16 23:24:42.000 137 22457.53 175.84 41509.13 88888.00 2024-05-16 23:24:43.000 137 22457.43 175.84 41509.09 88888.00 2024-05-16 23:24:44.000 137 22457.37 175.80 41509.07 88888.00 2024-05-16 23:24:45.000 137 22457.38 175.77 41509.07 47576.69 2024-05-16 23:24:46.000 137 22457.38 175.75 41509.10 88888.00 2024-05-16 23:24:47.000 137 22457.34 175.76 41509.14 88888.00 2024-05-16 23:24:48.000 137 22457.32 175.75 41509.09 88888.00 2024-05-16 23:24:49.000 137 22457.34 175.70 41508.98 88888.00 2024-05-16 23:24:50.000 137 22457.34 175.67 41508.92 47576.69 2024-05-16 23:24:51.000 137 22457.30 175.64 41508.95 88888.00 2024-05-16 23:24:52.000 137 22457.23 175.65 41509.02 88888.00 2024-05-16 23:24:53.000 137 22457.23 175.69 41509.09 88888.00 2024-05-16 23:24:54.000 137 22457.32 175.66 41509.07 88888.00 2024-05-16 23:24:55.000 137 22457.40 175.59 41508.98 47576.70 2024-05-16 23:24:56.000 137 22457.38 175.57 41508.98 88888.00 2024-05-16 23:24:57.000 137 22457.31 175.59 41509.05 88888.00 2024-05-16 23:24:58.000 137 22457.29 175.61 41509.04 88888.00 2024-05-16 23:24:59.000 137 22457.31 175.62 41508.98 88888.00 2024-05-16 23:25:00.000 137 22457.34 175.62 41508.97 47576.67 2024-05-16 23:25:01.000 137 22457.35 175.65 41509.04 88888.00 2024-05-16 23:25:02.000 137 22457.37 175.69 41509.07 88888.00 2024-05-16 23:25:03.000 137 22457.40 175.68 41509.04 88888.00 2024-05-16 23:25:04.000 137 22457.38 175.65 41508.98 88888.00 2024-05-16 23:25:05.000 137 22457.28 175.61 41508.94 47576.68 2024-05-16 23:25:06.000 137 22457.24 175.58 41509.00 88888.00 2024-05-16 23:25:07.000 137 22457.29 175.53 41509.06 88888.00 2024-05-16 23:25:08.000 137 22457.29 175.47 41509.04 88888.00 2024-05-16 23:25:09.000 137 22457.25 175.46 41508.98 88888.00 2024-05-16 23:25:10.000 137 22457.28 175.49 41508.96 47576.63 2024-05-16 23:25:11.000 137 22457.35 175.50 41508.96 88888.00 2024-05-16 23:25:12.000 137 22457.40 175.49 41508.95 88888.00 2024-05-16 23:25:13.000 137 22457.43 175.46 41508.95 88888.00 2024-05-16 23:25:14.000 137 22457.47 175.45 41508.97 88888.00 2024-05-16 23:25:15.000 137 22457.47 175.49 41508.98 47576.61 2024-05-16 23:25:16.000 137 22457.42 175.53 41508.98 88888.00 2024-05-16 23:25:17.000 137 22457.35 175.54 41508.98 88888.00 2024-05-16 23:25:18.000 137 22457.35 175.51 41508.99 88888.00 2024-05-16 23:25:19.000 137 22457.39 175.49 41508.99 88888.00 2024-05-16 23:25:20.000 137 22457.42 175.51 41509.01 47576.59 2024-05-16 23:25:21.000 137 22457.40 175.51 41509.03 88888.00 2024-05-16 23:25:22.000 137 22457.37 175.46 41509.02 88888.00 2024-05-16 23:25:23.000 137 22457.34 175.47 41509.01 88888.00 2024-05-16 23:25:24.000 137 22457.31 175.54 41509.03 88888.00 2024-05-16 23:25:25.000 137 22457.28 175.58 41509.01 47576.57 2024-05-16 23:25:26.000 137 22457.29 175.56 41508.96 88888.00 2024-05-16 23:25:27.000 137 22457.31 175.54 41508.93 88888.00 2024-05-16 23:25:28.000 137 22457.30 175.54 41508.93 88888.00 2024-05-16 23:25:29.000 137 22457.30 175.52 41508.94 88888.00 2024-05-16 23:25:30.000 137 22457.30 175.51 41508.98 47576.54 2024-05-16 23:25:31.000 137 22457.27 175.49 41508.98 88888.00 2024-05-16 23:25:32.000 137 22457.27 175.44 41508.95 88888.00 2024-05-16 23:25:33.000 137 22457.30 175.41 41508.96 88888.00 2024-05-16 23:25:34.000 137 22457.31 175.42 41508.94 88888.00 2024-05-16 23:25:35.000 137 22457.32 175.45 41508.96 47576.53 2024-05-16 23:25:36.000 137 22457.32 175.48 41509.08 88888.00 2024-05-16 23:25:37.000 137 22457.29 175.54 41509.23 88888.00 2024-05-16 23:25:38.000 137 22457.23 175.59 41509.25 88888.00 2024-05-16 23:25:39.000 137 22457.21 175.62 41509.12 88888.00 2024-05-16 23:25:40.000 137 22457.24 175.60 41509.02 47576.50 2024-05-16 23:25:41.000 137 22457.29 175.54 41509.07 88888.00 2024-05-16 23:25:42.000 137 22457.32 175.53 41509.14 88888.00 2024-05-16 23:25:43.000 137 22457.32 175.62 41509.10 88888.00 2024-05-16 23:25:44.000 137 22457.32 175.72 41508.98 88888.00 2024-05-16 23:25:45.000 137 22457.31 175.70 41508.92 47576.49 2024-05-16 23:25:46.000 137 22457.26 175.63 41508.91 88888.00 2024-05-16 23:25:47.000 137 22457.26 175.64 41508.93 88888.00 2024-05-16 23:25:48.000 137 22457.31 175.68 41508.91 88888.00 2024-05-16 23:25:49.000 137 22457.37 175.68 41508.89 88888.00 2024-05-16 23:25:50.000 137 22457.40 175.69 41508.93 47576.49 2024-05-16 23:25:51.000 137 22457.38 175.71 41508.98 88888.00 2024-05-16 23:25:52.000 137 22457.35 175.74 41509.02 88888.00 2024-05-16 23:25:53.000 137 22457.39 175.77 41509.09 88888.00 2024-05-16 23:25:54.000 137 22457.42 175.80 41509.08 88888.00 2024-05-16 23:25:55.000 137 22457.36 175.79 41508.99 47576.46 2024-05-16 23:25:56.000 137 22457.29 175.79 41508.96 88888.00 2024-05-16 23:25:57.000 137 22457.26 175.83 41508.99 88888.00 2024-05-16 23:25:58.000 137 22457.25 175.86 41508.98 88888.00 2024-05-16 23:25:59.000 137 22457.24 175.87 41508.94 88888.00 2024-05-16 23:26:00.000 137 22457.25 175.89 41508.90 47576.46 2024-05-16 23:26:01.000 137 22457.23 175.91 41508.86 88888.00 2024-05-16 23:26:02.000 137 22457.21 175.93 41508.83 88888.00 2024-05-16 23:26:03.000 137 22457.23 175.94 41508.83 88888.00 2024-05-16 23:26:04.000 137 22457.27 175.90 41508.79 88888.00 2024-05-16 23:26:05.000 137 22457.26 175.85 41508.69 47576.47 2024-05-16 23:26:06.000 137 22457.23 175.80 41508.69 88888.00 2024-05-16 23:26:07.000 137 22457.19 175.74 41508.76 88888.00 2024-05-16 23:26:08.000 137 22457.18 175.76 41508.82 88888.00 2024-05-16 23:26:09.000 137 22457.20 175.85 41508.87 88888.00 2024-05-16 23:26:10.000 137 22457.24 175.94 41508.93 47576.45 2024-05-16 23:26:11.000 137 22457.26 175.97 41508.95 88888.00 2024-05-16 23:26:12.000 137 22457.28 175.93 41508.93 88888.00 2024-05-16 23:26:13.000 137 22457.32 175.91 41508.94 88888.00 2024-05-16 23:26:14.000 137 22457.33 175.95 41508.98 88888.00 2024-05-16 23:26:15.000 137 22457.29 176.02 41508.96 47576.50 2024-05-16 23:26:16.000 137 22457.25 176.04 41508.93 88888.00 2024-05-16 23:26:17.000 137 22457.26 176.02 41508.93 88888.00 2024-05-16 23:26:18.000 137 22457.31 176.03 41508.98 88888.00 2024-05-16 23:26:19.000 137 22457.34 176.06 41509.01 88888.00 2024-05-16 23:26:20.000 137 22457.35 176.06 41509.00 47576.48 2024-05-16 23:26:21.000 137 22457.38 176.02 41509.02 88888.00 2024-05-16 23:26:22.000 137 22457.40 176.01 41509.06 88888.00 2024-05-16 23:26:23.000 137 22457.38 176.06 41509.06 88888.00 2024-05-16 23:26:24.000 137 22457.35 176.13 41509.02 88888.00 2024-05-16 23:26:25.000 137 22457.34 176.16 41508.98 47576.50 2024-05-16 23:26:26.000 137 22457.32 176.12 41508.96 88888.00 2024-05-16 23:26:27.000 137 22457.32 176.07 41509.00 88888.00 2024-05-16 23:26:28.000 137 22457.36 176.07 41509.06 88888.00 2024-05-16 23:26:29.000 137 22457.42 176.15 41509.11 88888.00 2024-05-16 23:26:30.000 137 22457.44 176.20 41509.16 47576.54 2024-05-16 23:26:31.000 137 22457.42 176.17 41509.18 88888.00 2024-05-16 23:26:32.000 137 22457.40 176.10 41509.12 88888.00 2024-05-16 23:26:33.000 137 22457.39 176.08 41509.07 88888.00 2024-05-16 23:26:34.000 137 22457.36 176.12 41509.06 88888.00 2024-05-16 23:26:35.000 137 22457.35 176.17 41509.02 47576.59 2024-05-16 23:26:36.000 137 22457.40 176.22 41508.96 88888.00 2024-05-16 23:26:37.000 137 22457.46 176.26 41508.97 88888.00 2024-05-16 23:26:38.000 137 22457.51 176.30 41509.02 88888.00 2024-05-16 23:26:39.000 137 22457.53 176.32 41509.00 88888.00 2024-05-16 23:26:40.000 137 22457.52 176.34 41508.93 47576.61 2024-05-16 23:26:41.000 137 22457.49 176.36 41508.88 88888.00 2024-05-16 23:26:42.000 137 22457.50 176.36 41508.87 88888.00 2024-05-16 23:26:43.000 137 22457.56 176.36 41508.87 88888.00 2024-05-16 23:26:44.000 137 22457.60 176.37 41508.86 88888.00 2024-05-16 23:26:45.000 137 22457.57 176.36 41508.82 47576.66 2024-05-16 23:26:46.000 137 22457.53 176.32 41508.81 88888.00 2024-05-16 23:26:47.000 137 22457.52 176.31 41508.83 88888.00 2024-05-16 23:26:48.000 137 22457.53 176.37 41508.86 88888.00 2024-05-16 23:26:49.000 137 22457.53 176.43 41508.86 88888.00 2024-05-16 23:26:50.000 137 22457.57 176.42 41508.84 47576.70 2024-05-16 23:26:51.000 137 22457.62 176.38 41508.79 88888.00 2024-05-16 23:26:52.000 137 22457.62 176.43 41508.80 88888.00 2024-05-16 23:26:53.000 137 22457.56 176.47 41508.82 88888.00 2024-05-16 23:26:54.000 137 22457.56 176.46 41508.82 88888.00 2024-05-16 23:26:55.000 137 22457.64 176.48 41508.85 47576.75 2024-05-16 23:26:56.000 137 22457.69 176.53 41508.86 88888.00 2024-05-16 23:26:57.000 137 22457.68 176.53 41508.79 88888.00 2024-05-16 23:26:58.000 137 22457.68 176.53 41508.75 88888.00 2024-05-16 23:26:59.000 137 22457.73 176.53 41508.80 88888.00 2024-05-16 23:27:00.000 137 22457.78 176.53 41508.88 47576.81 2024-05-16 23:27:01.000 137 22457.76 176.52 41508.88 88888.00 2024-05-16 23:27:02.000 137 22457.75 176.50 41508.79 88888.00 2024-05-16 23:27:03.000 137 22457.80 176.49 41508.70 88888.00 2024-05-16 23:27:04.000 137 22457.85 176.52 41508.69 88888.00 2024-05-16 23:27:05.000 137 22457.88 176.57 41508.78 47576.83 2024-05-16 23:27:06.000 137 22457.94 176.61 41508.88 88888.00 2024-05-16 23:27:07.000 137 22458.00 176.64 41508.89 88888.00 2024-05-16 23:27:08.000 137 22457.97 176.63 41508.82 88888.00 2024-05-16 23:27:09.000 137 22457.88 176.62 41508.77 88888.00 2024-05-16 23:27:10.000 137 22457.84 176.63 41508.77 47576.86 2024-05-16 23:27:11.000 137 22457.87 176.66 41508.82 88888.00 2024-05-16 23:27:12.000 137 22457.97 176.66 41508.88 88888.00 2024-05-16 23:27:13.000 137 22458.03 176.66 41508.89 88888.00 2024-05-16 23:27:14.000 137 22458.08 176.69 41508.84 88888.00 2024-05-16 23:27:15.000 137 22458.14 176.68 41508.79 47576.91 2024-05-16 23:27:16.000 137 22458.17 176.65 41508.73 88888.00 2024-05-16 23:27:17.000 137 22458.15 176.64 41508.74 88888.00 2024-05-16 23:27:18.000 137 22458.12 176.64 41508.80 88888.00 2024-05-16 23:27:19.000 137 22458.13 176.68 41508.86 88888.00 2024-05-16 23:27:20.000 137 22458.16 176.75 41508.90 47576.96 2024-05-16 23:27:21.000 137 22458.19 176.76 41508.87 88888.00 2024-05-16 23:27:22.000 137 22458.20 176.72 41508.81 88888.00 2024-05-16 23:27:23.000 137 22458.17 176.72 41508.75 88888.00 2024-05-16 23:27:24.000 137 22458.14 176.76 41508.73 88888.00 2024-05-16 23:27:25.000 137 22458.14 176.79 41508.73 47576.98 2024-05-16 23:27:26.000 137 22458.19 176.77 41508.72 88888.00 2024-05-16 23:27:27.000 137 22458.25 176.76 41508.71 88888.00 2024-05-16 23:27:28.000 137 22458.27 176.78 41508.73 88888.00 2024-05-16 23:27:29.000 137 22458.26 176.81 41508.79 88888.00 2024-05-16 23:27:30.000 137 22458.25 176.81 41508.82 47577.02 2024-05-16 23:27:31.000 137 22458.29 176.82 41508.82 88888.00 2024-05-16 23:27:32.000 137 22458.36 176.81 41508.79 88888.00 2024-05-16 23:27:33.000 137 22458.41 176.84 41508.81 88888.00 2024-05-16 23:27:34.000 137 22458.42 176.88 41508.85 88888.00 2024-05-16 23:27:35.000 137 22458.40 176.85 41508.85 47577.07 2024-05-16 23:27:36.000 137 22458.41 176.80 41508.84 88888.00 2024-05-16 23:27:37.000 137 22458.39 176.80 41508.81 88888.00 2024-05-16 23:27:38.000 137 22458.36 176.84 41508.77 88888.00 2024-05-16 23:27:39.000 137 22458.36 176.87 41508.76 88888.00 2024-05-16 23:27:40.000 137 22458.36 176.86 41508.76 47577.06 2024-05-16 23:27:41.000 137 22458.34 176.85 41508.78 88888.00 2024-05-16 23:27:42.000 137 22458.33 176.87 41508.84 88888.00 2024-05-16 23:27:43.000 137 22458.37 176.91 41508.87 88888.00 2024-05-16 23:27:44.000 137 22458.43 176.97 41508.81 88888.00 2024-05-16 23:27:45.000 137 22458.44 177.02 41508.72 47577.11 2024-05-16 23:27:46.000 137 22458.43 177.02 41508.72 88888.00 2024-05-16 23:27:47.000 137 22458.44 176.97 41508.81 88888.00 2024-05-16 23:27:48.000 137 22458.42 176.92 41508.82 88888.00 2024-05-16 23:27:49.000 137 22458.38 176.90 41508.75 88888.00 2024-05-16 23:27:50.000 137 22458.41 176.91 41508.74 47577.13 2024-05-16 23:27:51.000 137 22458.46 176.92 41508.81 88888.00 2024-05-16 23:27:52.000 137 22458.52 176.96 41508.85 88888.00 2024-05-16 23:27:53.000 137 22458.57 177.01 41508.84 88888.00 2024-05-16 23:27:54.000 137 22458.60 177.03 41508.83 88888.00 2024-05-16 23:27:55.000 137 22458.61 176.98 41508.87 47577.13 2024-05-16 23:27:56.000 137 22458.60 176.95 41508.93 88888.00 2024-05-16 23:27:57.000 137 22458.59 176.96 41508.97 88888.00 2024-05-16 23:27:58.000 137 22458.61 177.00 41509.00 88888.00 2024-05-16 23:27:59.000 137 22458.67 177.03 41509.03 88888.00 2024-05-16 23:28:00.000 137 22458.70 177.00 41509.08 47577.18 2024-05-16 23:28:01.000 137 22458.70 176.96 41509.13 88888.00 2024-05-16 23:28:02.000 137 22458.67 176.93 41509.12 88888.00 2024-05-16 23:28:03.000 137 22458.67 176.91 41509.09 88888.00 2024-05-16 23:28:04.000 137 22458.70 176.95 41509.09 88888.00 2024-05-16 23:28:05.000 137 22458.71 177.00 41509.06 47577.18 2024-05-16 23:28:06.000 137 22458.68 177.00 41508.95 88888.00 2024-05-16 23:28:07.000 137 22458.62 176.99 41508.84 88888.00 2024-05-16 23:28:08.000 137 22458.59 176.99 41508.82 88888.00 2024-05-16 23:28:09.000 137 22458.65 177.03 41508.89 88888.00 2024-05-16 23:28:10.000 137 22458.69 177.10 41508.99 47577.20 2024-05-16 23:28:11.000 137 22458.68 177.15 41509.02 88888.00 2024-05-16 23:28:12.000 137 22458.65 177.14 41508.99 88888.00 2024-05-16 23:28:13.000 137 22458.63 177.14 41508.95 88888.00 2024-05-16 23:28:14.000 137 22458.62 177.12 41508.93 88888.00 2024-05-16 23:28:15.000 137 22458.63 177.08 41508.90 47577.19 2024-05-16 23:28:16.000 137 22458.62 177.06 41508.90 88888.00 2024-05-16 23:28:17.000 137 22458.62 177.09 41508.89 88888.00 2024-05-16 23:28:18.000 137 22458.65 177.13 41508.90 88888.00 2024-05-16 23:28:19.000 137 22458.66 177.14 41508.95 88888.00 2024-05-16 23:28:20.000 137 22458.63 177.13 41508.98 47577.24 2024-05-16 23:28:21.000 137 22458.62 177.10 41508.93 88888.00 2024-05-16 23:28:22.000 137 22458.63 177.04 41508.87 88888.00 2024-05-16 23:28:23.000 137 22458.65 177.06 41508.88 88888.00 2024-05-16 23:28:24.000 137 22458.67 177.13 41508.90 88888.00 2024-05-16 23:28:25.000 137 22458.71 177.13 41508.89 47577.24 2024-05-16 23:28:26.000 137 22458.72 177.08 41508.86 88888.00 2024-05-16 23:28:27.000 137 22458.72 177.04 41508.86 88888.00 2024-05-16 23:28:28.000 137 22458.70 177.06 41508.88 88888.00 2024-05-16 23:28:29.000 137 22458.68 177.12 41508.89 88888.00 2024-05-16 23:28:30.000 137 22458.65 177.17 41508.88 47577.22 2024-05-16 23:28:31.000 137 22458.65 177.21 41508.85 88888.00 2024-05-16 23:28:32.000 137 22458.63 177.23 41508.79 88888.00 2024-05-16 23:28:33.000 137 22458.59 177.22 41508.75 88888.00 2024-05-16 23:28:34.000 137 22458.62 177.20 41508.83 88888.00 2024-05-16 23:28:35.000 137 22458.68 177.20 41508.94 47577.22 2024-05-16 23:28:36.000 137 22458.71 177.19 41508.97 88888.00 2024-05-16 23:28:37.000 137 22458.70 177.16 41508.93 88888.00 2024-05-16 23:28:38.000 137 22458.68 177.11 41508.88 88888.00 2024-05-16 23:28:39.000 137 22458.66 177.07 41508.83 88888.00 2024-05-16 23:28:40.000 137 22458.65 177.03 41508.77 47577.25 2024-05-16 23:28:41.000 137 22458.66 177.02 41508.76 88888.00 2024-05-16 23:28:42.000 137 22458.70 177.05 41508.82 88888.00 2024-05-16 23:28:43.000 137 22458.74 177.12 41508.88 88888.00 2024-05-16 23:28:44.000 137 22458.74 177.16 41508.87 88888.00 2024-05-16 23:28:45.000 137 22458.72 177.14 41508.83 47577.24 2024-05-16 23:28:46.000 137 22458.72 177.12 41508.81 88888.00 2024-05-16 23:28:47.000 137 22458.71 177.10 41508.80 88888.00 2024-05-16 23:28:48.000 137 22458.69 177.12 41508.80 88888.00 2024-05-16 23:28:49.000 137 22458.70 177.18 41508.83 88888.00 2024-05-16 23:28:50.000 137 22458.73 177.24 41508.88 47577.27 2024-05-16 23:28:51.000 137 22458.74 177.27 41508.91 88888.00 2024-05-16 23:28:52.000 137 22458.72 177.26 41508.87 88888.00 2024-05-16 23:28:53.000 137 22458.71 177.23 41508.82 88888.00 2024-05-16 23:28:54.000 137 22458.70 177.24 41508.82 88888.00 2024-05-16 23:28:55.000 137 22458.70 177.25 41508.86 47577.28 2024-05-16 23:28:56.000 137 22458.70 177.22 41508.91 88888.00 2024-05-16 23:28:57.000 137 22458.69 177.22 41508.96 88888.00 2024-05-16 23:28:58.000 137 22458.70 177.25 41508.94 88888.00 2024-05-16 23:28:59.000 137 22458.76 177.25 41508.89 88888.00 2024-05-16 23:29:00.000 137 22458.80 177.19 41508.87 47577.28 2024-05-16 23:29:01.000 137 22458.78 177.12 41508.86 88888.00 2024-05-16 23:29:02.000 137 22458.79 177.15 41508.91 88888.00 2024-05-16 23:29:03.000 137 22458.85 177.23 41508.98 88888.00 2024-05-16 23:29:04.000 137 22458.93 177.28 41509.02 88888.00 2024-05-16 23:29:05.000 137 22458.97 177.27 41509.05 47577.31 2024-05-16 23:29:06.000 137 22458.92 177.20 41509.04 88888.00 2024-05-16 23:29:07.000 137 22458.85 177.13 41508.99 88888.00 2024-05-16 23:29:08.000 137 22458.84 177.16 41508.96 88888.00 2024-05-16 23:29:09.000 137 22458.86 177.26 41509.00 88888.00 2024-05-16 23:29:10.000 137 22458.88 177.30 41509.07 47577.31 2024-05-16 23:29:11.000 137 22458.88 177.22 41509.14 88888.00 2024-05-16 23:29:12.000 137 22458.86 177.14 41509.07 88888.00 2024-05-16 23:29:13.000 137 22458.84 177.13 41508.98 88888.00 2024-05-16 23:29:14.000 137 22458.85 177.13 41509.01 88888.00 2024-05-16 23:29:15.000 137 22458.89 177.15 41509.10 47577.36 2024-05-16 23:29:16.000 137 22458.94 177.17 41509.10 88888.00 2024-05-16 23:29:17.000 137 22458.94 177.12 41509.02 88888.00 2024-05-16 23:29:18.000 137 22458.92 177.09 41508.98 88888.00 2024-05-16 23:29:19.000 137 22458.92 177.14 41508.98 88888.00 2024-05-16 23:29:20.000 137 22458.96 177.18 41508.96 47577.32 2024-05-16 23:29:21.000 137 22458.98 177.18 41508.96 88888.00 2024-05-16 23:29:22.000 137 22458.94 177.17 41509.00 88888.00 2024-05-16 23:29:23.000 137 22458.88 177.17 41509.02 88888.00 2024-05-16 23:29:24.000 137 22458.84 177.15 41509.02 88888.00 2024-05-16 23:29:25.000 137 22458.82 177.10 41508.98 47577.35 2024-05-16 23:29:26.000 137 22458.83 177.07 41508.91 88888.00 2024-05-16 23:29:27.000 137 22458.85 177.13 41508.88 88888.00 2024-05-16 23:29:28.000 137 22458.85 177.18 41508.89 88888.00 2024-05-16 23:29:29.000 137 22458.82 177.17 41508.88 88888.00 2024-05-16 23:29:30.000 137 22458.82 177.16 41508.89 47577.36 2024-05-16 23:29:31.000 137 22458.84 177.16 41508.92 88888.00 2024-05-16 23:29:32.000 137 22458.86 177.16 41508.94 88888.00 2024-05-16 23:29:33.000 137 22458.89 177.16 41508.93 88888.00 2024-05-16 23:29:34.000 137 22458.89 177.16 41508.89 88888.00 2024-05-16 23:29:35.000 137 22458.87 177.15 41508.87 47577.36 2024-05-16 23:29:36.000 137 22458.85 177.12 41508.90 88888.00 2024-05-16 23:29:37.000 137 22458.84 177.08 41508.89 88888.00 2024-05-16 23:29:38.000 137 22458.83 177.11 41508.86 88888.00 2024-05-16 23:29:39.000 137 22458.83 177.19 41508.84 88888.00 2024-05-16 23:29:40.000 137 22458.83 177.23 41508.86 47577.34 2024-05-16 23:29:41.000 137 22458.85 177.26 41508.96 88888.00 2024-05-16 23:29:42.000 137 22458.90 177.28 41509.05 88888.00 2024-05-16 23:29:43.000 137 22458.95 177.25 41509.07 88888.00 2024-05-16 23:29:44.000 137 22458.97 177.19 41509.07 88888.00 2024-05-16 23:29:45.000 137 22458.94 177.16 41509.11 47577.34 2024-05-16 23:29:46.000 137 22458.93 177.17 41509.13 88888.00 2024-05-16 23:29:47.000 137 22458.95 177.15 41509.15 88888.00 2024-05-16 23:29:48.000 137 22458.97 177.11 41509.15 88888.00 2024-05-16 23:29:49.000 137 22458.97 177.10 41509.16 88888.00 2024-05-16 23:29:50.000 137 22458.95 177.12 41509.18 47577.36 2024-05-16 23:29:51.000 137 22458.94 177.13 41509.17 88888.00 2024-05-16 23:29:52.000 137 22458.92 177.13 41509.12 88888.00 2024-05-16 23:29:53.000 137 22458.92 177.11 41509.08 88888.00 2024-05-16 23:29:54.000 137 22458.95 177.11 41509.11 88888.00 2024-05-16 23:29:55.000 137 22458.94 177.15 41509.15 47577.35 2024-05-16 23:29:56.000 137 22458.90 177.18 41509.12 88888.00 2024-05-16 23:29:57.000 137 22458.86 177.18 41509.10 88888.00 2024-05-16 23:29:58.000 137 22458.89 177.19 41509.11 88888.00 2024-05-16 23:29:59.000 137 22458.96 177.21 41509.10 88888.00 2024-05-16 23:30:00.000 137 22459.00 177.23 41509.05 47577.35 2024-05-16 23:30:01.000 137 22459.00 177.21 41508.94 88888.00 2024-05-16 23:30:02.000 137 22458.97 177.15 41508.84 88888.00 2024-05-16 23:30:03.000 137 22458.92 177.12 41508.88 88888.00 2024-05-16 23:30:04.000 137 22458.88 177.13 41509.01 88888.00 2024-05-16 23:30:05.000 137 22458.86 177.13 41509.10 47577.33 2024-05-16 23:30:06.000 137 22458.88 177.13 41509.14 88888.00 2024-05-16 23:30:07.000 137 22458.90 177.13 41509.16 88888.00 2024-05-16 23:30:08.000 137 22458.89 177.17 41509.14 88888.00 2024-05-16 23:30:09.000 137 22458.88 177.21 41509.13 88888.00 2024-05-16 23:30:10.000 137 22458.92 177.21 41509.13 47577.37 2024-05-16 23:30:11.000 137 22458.97 177.18 41509.12 88888.00 2024-05-16 23:30:12.000 137 22458.95 177.16 41509.06 88888.00 2024-05-16 23:30:13.000 137 22458.92 177.16 41509.04 88888.00 2024-05-16 23:30:14.000 137 22458.90 177.20 41509.06 88888.00 2024-05-16 23:30:15.000 137 22458.87 177.22 41509.02 47577.34 2024-05-16 23:30:16.000 137 22458.86 177.19 41508.96 88888.00 2024-05-16 23:30:17.000 137 22458.86 177.17 41508.97 88888.00 2024-05-16 23:30:18.000 137 22458.85 177.21 41509.00 88888.00 2024-05-16 23:30:19.000 137 22458.83 177.27 41509.04 88888.00 2024-05-16 23:30:20.000 137 22458.82 177.30 41509.07 47577.32 2024-05-16 23:30:21.000 137 22458.81 177.27 41509.07 88888.00 2024-05-16 23:30:22.000 137 22458.82 177.26 41509.10 88888.00 2024-05-16 23:30:23.000 137 22458.82 177.29 41509.09 88888.00 2024-05-16 23:30:24.000 137 22458.81 177.33 41509.01 88888.00 2024-05-16 23:30:25.000 137 22458.82 177.32 41508.96 47577.30 2024-05-16 23:30:26.000 137 22458.86 177.28 41508.94 88888.00 2024-05-16 23:30:27.000 137 22458.89 177.24 41508.93 88888.00 2024-05-16 23:30:28.000 137 22458.88 177.23 41508.95 88888.00 2024-05-16 23:30:29.000 137 22458.86 177.24 41509.01 88888.00 2024-05-16 23:30:30.000 137 22458.86 177.26 41509.05 47577.31 2024-05-16 23:30:31.000 137 22458.83 177.27 41509.09 88888.00 2024-05-16 23:30:32.000 137 22458.77 177.26 41509.08 88888.00 2024-05-16 23:30:33.000 137 22458.78 177.27 41509.04 88888.00 2024-05-16 23:30:34.000 137 22458.85 177.29 41509.00 88888.00 2024-05-16 23:30:35.000 137 22458.89 177.28 41508.97 47577.31 2024-05-16 23:30:36.000 137 22458.90 177.25 41508.93 88888.00 2024-05-16 23:30:37.000 137 22458.88 177.22 41508.88 88888.00 2024-05-16 23:30:38.000 137 22458.84 177.24 41508.86 88888.00 2024-05-16 23:30:39.000 137 22458.84 177.30 41508.90 88888.00 2024-05-16 23:30:40.000 137 22458.86 177.29 41508.88 47577.29 2024-05-16 23:30:41.000 137 22458.90 177.22 41508.85 88888.00 2024-05-16 23:30:42.000 137 22458.91 177.21 41508.91 88888.00 2024-05-16 23:30:43.000 137 22458.84 177.22 41508.98 88888.00 2024-05-16 23:30:44.000 137 22458.73 177.20 41508.97 88888.00 2024-05-16 23:30:45.000 137 22458.69 177.22 41508.95 47577.32 2024-05-16 23:30:46.000 137 22458.71 177.27 41508.95 88888.00 2024-05-16 23:30:47.000 137 22458.70 177.34 41508.94 88888.00 2024-05-16 23:30:48.000 137 22458.66 177.39 41508.89 88888.00 2024-05-16 23:30:49.000 137 22458.65 177.38 41508.80 88888.00 2024-05-16 23:30:50.000 137 22458.68 177.35 41508.74 47577.31 2024-05-16 23:30:51.000 137 22458.70 177.30 41508.73 88888.00 2024-05-16 23:30:52.000 137 22458.68 177.22 41508.77 88888.00 2024-05-16 23:30:53.000 137 22458.66 177.21 41508.78 88888.00 2024-05-16 23:30:54.000 137 22458.66 177.23 41508.77 88888.00 2024-05-16 23:30:55.000 137 22458.68 177.23 41508.81 47577.28 2024-05-16 23:30:56.000 137 22458.70 177.24 41508.89 88888.00 2024-05-16 23:30:57.000 137 22458.66 177.30 41509.00 88888.00 2024-05-16 23:30:58.000 137 22458.64 177.37 41509.07 88888.00 2024-05-16 23:30:59.000 137 22458.65 177.39 41509.01 88888.00 2024-05-16 23:31:00.000 137 22458.61 177.38 41508.88 47577.27 2024-05-16 23:31:01.000 137 22458.59 177.42 41508.86 88888.00 2024-05-16 23:31:02.000 137 22458.62 177.48 41508.89 88888.00 2024-05-16 23:31:03.000 137 22458.63 177.49 41508.88 88888.00 2024-05-16 23:31:04.000 137 22458.63 177.47 41508.89 88888.00 2024-05-16 23:31:05.000 137 22458.64 177.44 41508.91 47577.25 2024-05-16 23:31:06.000 137 22458.64 177.42 41508.92 88888.00 2024-05-16 23:31:07.000 137 22458.60 177.36 41508.93 88888.00 2024-05-16 23:31:08.000 137 22458.53 177.25 41508.93 88888.00 2024-05-16 23:31:09.000 137 22458.49 177.20 41508.94 88888.00 2024-05-16 23:31:10.000 137 22458.46 177.21 41508.93 47577.26 2024-05-16 23:31:11.000 137 22458.47 177.26 41508.90 88888.00 2024-05-16 23:31:12.000 137 22458.53 177.29 41508.91 88888.00 2024-05-16 23:31:13.000 137 22458.57 177.29 41508.96 88888.00 2024-05-16 23:31:14.000 137 22458.55 177.29 41508.97 88888.00 2024-05-16 23:31:15.000 137 22458.54 177.28 41508.95 47577.25 2024-05-16 23:31:16.000 137 22458.55 177.25 41508.92 88888.00 2024-05-16 23:31:17.000 137 22458.55 177.24 41508.91 88888.00 2024-05-16 23:31:18.000 137 22458.55 177.26 41508.94 88888.00 2024-05-16 23:31:19.000 137 22458.56 177.29 41508.98 88888.00 2024-05-16 23:31:20.000 137 22458.58 177.32 41508.98 47577.26 2024-05-16 23:31:21.000 137 22458.59 177.36 41508.91 88888.00 2024-05-16 23:31:22.000 137 22458.57 177.37 41508.92 88888.00 2024-05-16 23:31:23.000 137 22458.57 177.33 41509.05 88888.00 2024-05-16 23:31:24.000 137 22458.58 177.28 41509.14 88888.00 2024-05-16 23:31:25.000 137 22458.56 177.26 41509.11 47577.22 2024-05-16 23:31:26.000 137 22458.50 177.26 41509.06 88888.00 2024-05-16 23:31:27.000 137 22458.47 177.26 41509.00 88888.00 2024-05-16 23:31:28.000 137 22458.48 177.28 41508.97 88888.00 2024-05-16 23:31:29.000 137 22458.51 177.33 41508.98 88888.00 2024-05-16 23:31:30.000 137 22458.55 177.35 41509.00 47577.22 2024-05-16 23:31:31.000 137 22458.56 177.30 41508.98 88888.00 2024-05-16 23:31:32.000 137 22458.52 177.27 41508.94 88888.00 2024-05-16 23:31:33.000 137 22458.47 177.25 41508.89 88888.00 2024-05-16 23:31:34.000 137 22458.46 177.24 41508.86 88888.00 2024-05-16 23:31:35.000 137 22458.47 177.22 41508.86 47577.20 2024-05-16 23:31:36.000 137 22458.48 177.20 41508.90 88888.00 2024-05-16 23:31:37.000 137 22458.47 177.22 41508.95 88888.00 2024-05-16 23:31:38.000 137 22458.45 177.23 41508.97 88888.00 2024-05-16 23:31:39.000 137 22458.44 177.21 41508.95 88888.00 2024-05-16 23:31:40.000 137 22458.45 177.22 41508.98 47577.18 2024-05-16 23:31:41.000 137 22458.50 177.25 41509.05 88888.00 2024-05-16 23:31:42.000 137 22458.53 177.26 41509.11 88888.00 2024-05-16 23:31:43.000 137 22458.50 177.29 41509.11 88888.00 2024-05-16 23:31:44.000 137 22458.49 177.30 41509.12 88888.00 2024-05-16 23:31:45.000 137 22458.53 177.25 41509.14 47577.17 2024-05-16 23:31:46.000 137 22458.53 177.19 41509.16 88888.00 2024-05-16 23:31:47.000 137 22458.51 177.18 41509.17 88888.00 2024-05-16 23:31:48.000 137 22458.53 177.21 41509.19 88888.00 2024-05-16 23:31:49.000 137 22458.54 177.23 41509.17 88888.00 2024-05-16 23:31:50.000 137 22458.49 177.19 41509.06 47577.14 2024-05-16 23:31:51.000 137 22458.42 177.15 41508.98 88888.00 2024-05-16 23:31:52.000 137 22458.41 177.18 41508.99 88888.00 2024-05-16 23:31:53.000 137 22458.44 177.26 41509.02 88888.00 2024-05-16 23:31:54.000 137 22458.47 177.30 41509.02 88888.00 2024-05-16 23:31:55.000 137 22458.48 177.30 41509.02 47577.14 2024-05-16 23:31:56.000 137 22458.51 177.28 41509.02 88888.00 2024-05-16 23:31:57.000 137 22458.52 177.26 41508.99 88888.00 2024-05-16 23:31:58.000 137 22458.49 177.25 41508.99 88888.00 2024-05-16 23:31:59.000 137 22458.45 177.24 41509.02 88888.00 2024-05-16 23:32:00.000 137 22458.41 177.23 41509.05 47577.13 2024-05-16 23:32:01.000 137 22458.40 177.22 41509.10 88888.00 2024-05-16 23:32:02.000 137 22458.43 177.24 41509.14 88888.00 2024-05-16 23:32:03.000 137 22458.41 177.21 41509.10 88888.00 2024-05-16 23:32:04.000 137 22458.36 177.17 41509.05 88888.00 2024-05-16 23:32:05.000 137 22458.32 177.19 41509.04 47577.10 2024-05-16 23:32:06.000 137 22458.23 177.26 41509.01 88888.00 2024-05-16 23:32:07.000 137 22458.15 177.29 41508.95 88888.00 2024-05-16 23:32:08.000 137 22458.14 177.24 41508.91 88888.00 2024-05-16 23:32:09.000 137 22458.22 177.18 41508.93 88888.00 2024-05-16 23:32:10.000 137 22458.28 177.16 41509.02 47577.10 2024-05-16 23:32:11.000 137 22458.28 177.20 41509.11 88888.00 2024-05-16 23:32:12.000 137 22458.22 177.25 41509.13 88888.00 2024-05-16 23:32:13.000 137 22458.20 177.27 41509.11 88888.00 2024-05-16 23:32:14.000 137 22458.25 177.29 41509.05 88888.00 2024-05-16 23:32:15.000 137 22458.27 177.29 41509.01 47577.10 2024-05-16 23:32:16.000 137 22458.25 177.26 41509.01 88888.00 2024-05-16 23:32:17.000 137 22458.22 177.19 41508.97 88888.00 2024-05-16 23:32:18.000 137 22458.23 177.18 41508.94 88888.00 2024-05-16 23:32:19.000 137 22458.23 177.22 41508.96 88888.00 2024-05-16 23:32:20.000 137 22458.19 177.23 41508.96 47577.07 2024-05-16 23:32:21.000 137 22458.18 177.23 41508.93 88888.00 2024-05-16 23:32:22.000 137 22458.18 177.24 41508.90 88888.00 2024-05-16 23:32:23.000 137 22458.15 177.23 41508.86 88888.00 2024-05-16 23:32:24.000 137 22458.13 177.26 41508.82 88888.00 2024-05-16 23:32:25.000 137 22458.15 177.37 41508.85 47577.05 2024-05-16 23:32:26.000 137 22458.16 177.41 41508.91 88888.00 2024-05-16 23:32:27.000 137 22458.15 177.33 41508.93 88888.00 2024-05-16 23:32:28.000 137 22458.12 177.26 41508.89 88888.00 2024-05-16 23:32:29.000 137 22458.08 177.26 41508.82 88888.00 2024-05-16 23:32:30.000 137 22458.06 177.30 41508.79 47577.07 2024-05-16 23:32:31.000 137 22458.10 177.30 41508.84 88888.00 2024-05-16 23:32:32.000 137 22458.15 177.30 41508.94 88888.00 2024-05-16 23:32:33.000 137 22458.13 177.34 41508.96 88888.00 2024-05-16 23:32:34.000 137 22458.10 177.37 41508.89 88888.00 2024-05-16 23:32:35.000 137 22458.09 177.39 41508.86 47577.05 2024-05-16 23:32:36.000 137 22458.09 177.46 41508.89 88888.00 2024-05-16 23:32:37.000 137 22458.10 177.49 41508.94 88888.00 2024-05-16 23:32:38.000 137 22458.14 177.47 41508.99 88888.00 2024-05-16 23:32:39.000 137 22458.12 177.42 41508.98 88888.00 2024-05-16 23:32:40.000 137 22458.03 177.38 41508.96 47577.04 2024-05-16 23:32:41.000 137 22457.97 177.36 41508.97 88888.00 2024-05-16 23:32:42.000 137 22457.98 177.36 41508.97 88888.00 2024-05-16 23:32:43.000 137 22458.02 177.36 41509.00 88888.00 2024-05-16 23:32:44.000 137 22458.03 177.37 41509.04 88888.00 2024-05-16 23:32:45.000 137 22458.05 177.37 41509.06 47577.00 2024-05-16 23:32:46.000 137 22458.09 177.36 41509.07 88888.00 2024-05-16 23:32:47.000 137 22458.13 177.37 41509.07 88888.00 2024-05-16 23:32:48.000 137 22458.15 177.43 41509.10 88888.00 2024-05-16 23:32:49.000 137 22458.14 177.48 41509.16 88888.00 2024-05-16 23:32:50.000 137 22458.12 177.49 41509.21 47577.00 2024-05-16 23:32:51.000 137 22458.13 177.47 41509.19 88888.00 2024-05-16 23:32:52.000 137 22458.14 177.47 41509.12 88888.00 2024-05-16 23:32:53.000 137 22458.12 177.49 41509.05 88888.00 2024-05-16 23:32:54.000 137 22458.12 177.50 41509.04 88888.00 2024-05-16 23:32:55.000 137 22458.11 177.51 41509.04 47576.99 2024-05-16 23:32:56.000 137 22458.07 177.48 41509.03 88888.00 2024-05-16 23:32:57.000 137 22458.06 177.45 41508.99 88888.00 2024-05-16 23:32:58.000 137 22458.12 177.47 41509.00 88888.00 2024-05-16 23:32:59.000 137 22458.16 177.53 41509.02 88888.00 2024-05-16 23:33:00.000 137 22458.15 177.59 41508.98 47576.99 2024-05-16 23:33:01.000 137 22458.12 177.58 41508.97 88888.00 2024-05-16 23:33:02.000 137 22458.12 177.49 41509.03 88888.00 2024-05-16 23:33:03.000 137 22458.14 177.44 41509.05 88888.00 2024-05-16 23:33:04.000 137 22458.10 177.44 41509.03 88888.00 2024-05-16 23:33:05.000 137 22458.08 177.42 41509.06 47576.99 2024-05-16 23:33:06.000 137 22458.14 177.44 41509.12 88888.00 2024-05-16 23:33:07.000 137 22458.22 177.50 41509.12 88888.00 2024-05-16 23:33:08.000 137 22458.23 177.56 41509.04 88888.00 2024-05-16 23:33:09.000 137 22458.17 177.55 41508.94 88888.00 2024-05-16 23:33:10.000 137 22458.13 177.49 41508.95 47576.97 2024-05-16 23:33:11.000 137 22458.16 177.45 41509.01 88888.00 2024-05-16 23:33:12.000 137 22458.20 177.49 41509.05 88888.00 2024-05-16 23:33:13.000 137 22458.21 177.54 41509.07 88888.00 2024-05-16 23:33:14.000 137 22458.23 177.53 41509.07 88888.00 2024-05-16 23:33:15.000 137 22458.27 177.46 41509.04 47576.96 2024-05-16 23:33:16.000 137 22458.29 177.44 41509.02 88888.00 2024-05-16 23:33:17.000 137 22458.27 177.49 41509.01 88888.00 2024-05-16 23:33:18.000 137 22458.26 177.51 41509.02 88888.00 2024-05-16 23:33:19.000 137 22458.27 177.51 41509.05 88888.00 2024-05-16 23:33:20.000 137 22458.24 177.49 41508.99 47576.96 2024-05-16 23:33:21.000 137 22458.18 177.45 41508.86 88888.00 2024-05-16 23:33:22.000 137 22458.14 177.45 41508.80 88888.00 2024-05-16 23:33:23.000 137 22458.14 177.50 41508.84 88888.00 2024-05-16 23:33:24.000 137 22458.15 177.56 41508.89 88888.00 2024-05-16 23:33:25.000 137 22458.16 177.61 41508.89 47577.01 2024-05-16 23:33:26.000 137 22458.14 177.60 41508.83 88888.00 2024-05-16 23:33:27.000 137 22458.10 177.56 41508.75 88888.00 2024-05-16 23:33:28.000 137 22458.09 177.56 41508.71 88888.00 2024-05-16 23:33:29.000 137 22458.12 177.57 41508.72 88888.00 2024-05-16 23:33:30.000 137 22458.15 177.52 41508.79 47577.02 2024-05-16 23:33:31.000 137 22458.17 177.47 41508.88 88888.00 2024-05-16 23:33:32.000 137 22458.18 177.47 41508.91 88888.00 2024-05-16 23:33:33.000 137 22458.20 177.49 41508.88 88888.00 2024-05-16 23:33:34.000 137 22458.26 177.52 41508.84 88888.00 2024-05-16 23:33:35.000 137 22458.29 177.49 41508.82 47576.99 2024-05-16 23:33:36.000 137 22458.27 177.43 41508.84 88888.00 2024-05-16 23:33:37.000 137 22458.27 177.44 41508.84 88888.00 2024-05-16 23:33:38.000 137 22458.31 177.50 41508.87 88888.00 2024-05-16 23:33:39.000 137 22458.32 177.54 41508.93 88888.00 2024-05-16 23:33:40.000 137 22458.31 177.56 41508.92 47577.02 2024-05-16 23:33:41.000 137 22458.34 177.55 41508.89 88888.00 2024-05-16 23:33:42.000 137 22458.35 177.51 41508.87 88888.00 2024-05-16 23:33:43.000 137 22458.32 177.47 41508.84 88888.00 2024-05-16 23:33:44.000 137 22458.32 177.48 41508.79 88888.00 2024-05-16 23:33:45.000 137 22458.35 177.56 41508.76 47577.03 2024-05-16 23:33:46.000 137 22458.36 177.58 41508.73 88888.00 2024-05-16 23:33:47.000 137 22458.37 177.48 41508.66 88888.00 2024-05-16 23:33:48.000 137 22458.41 177.41 41508.64 88888.00 2024-05-16 23:33:49.000 137 22458.44 177.44 41508.74 88888.00 2024-05-16 23:33:50.000 137 22458.44 177.51 41508.85 47577.05 2024-05-16 23:33:51.000 137 22458.40 177.50 41508.89 88888.00 2024-05-16 23:33:52.000 137 22458.42 177.52 41508.90 88888.00 2024-05-16 23:33:53.000 137 22458.47 177.59 41508.93 88888.00 2024-05-16 23:33:54.000 137 22458.49 177.58 41508.90 88888.00 2024-05-16 23:33:55.000 137 22458.51 177.48 41508.88 47577.07 2024-05-16 23:33:56.000 137 22458.50 177.41 41508.87 88888.00 2024-05-16 23:33:57.000 137 22458.47 177.41 41508.84 88888.00 2024-05-16 23:33:58.000 137 22458.50 177.50 41508.81 88888.00 2024-05-16 23:33:59.000 137 22458.53 177.57 41508.78 88888.00 2024-05-16 23:34:00.000 137 22458.53 177.58 41508.78 47577.11 2024-05-16 23:34:01.000 137 22458.50 177.51 41508.80 88888.00 2024-05-16 23:34:02.000 137 22458.50 177.41 41508.79 88888.00 2024-05-16 23:34:03.000 137 22458.55 177.35 41508.79 88888.00 2024-05-16 23:34:04.000 137 22458.60 177.34 41508.81 88888.00 2024-05-16 23:34:05.000 137 22458.60 177.36 41508.84 47577.15 2024-05-16 23:34:06.000 137 22458.58 177.43 41508.88 88888.00 2024-05-16 23:34:07.000 137 22458.54 177.49 41508.88 88888.00 2024-05-16 23:34:08.000 137 22458.55 177.50 41508.84 88888.00 2024-05-16 23:34:09.000 137 22458.62 177.49 41508.80 88888.00 2024-05-16 23:34:10.000 137 22458.65 177.47 41508.75 47577.15 2024-05-16 23:34:11.000 137 22458.60 177.42 41508.70 88888.00 2024-05-16 23:34:12.000 137 22458.58 177.39 41508.73 88888.00 2024-05-16 23:34:13.000 137 22458.60 177.43 41508.81 88888.00 2024-05-16 23:34:14.000 137 22458.63 177.47 41508.85 88888.00 2024-05-16 23:34:15.000 137 22458.73 177.49 41508.85 47577.18 2024-05-16 23:34:16.000 137 22458.82 177.45 41508.86 88888.00 2024-05-16 23:34:17.000 137 22458.81 177.38 41508.85 88888.00 2024-05-16 23:34:18.000 137 22458.81 177.36 41508.87 88888.00 2024-05-16 23:34:19.000 137 22458.86 177.38 41508.88 88888.00 2024-05-16 23:34:20.000 137 22458.93 177.41 41508.90 47577.22 2024-05-16 23:34:21.000 137 22458.94 177.43 41508.96 88888.00 2024-05-16 23:34:22.000 137 22458.92 177.39 41508.96 88888.00 2024-05-16 23:34:23.000 137 22458.94 177.34 41508.95 88888.00 2024-05-16 23:34:24.000 137 22458.95 177.32 41508.93 88888.00 2024-05-16 23:34:25.000 137 22458.92 177.33 41508.88 47577.25 2024-05-16 23:34:26.000 137 22458.91 177.34 41508.84 88888.00 2024-05-16 23:34:27.000 137 22458.92 177.35 41508.86 88888.00 2024-05-16 23:34:28.000 137 22458.92 177.36 41508.91 88888.00 2024-05-16 23:34:29.000 137 22458.88 177.40 41508.93 88888.00 2024-05-16 23:34:30.000 137 22458.88 177.44 41508.91 47577.27 2024-05-16 23:34:31.000 137 22458.94 177.44 41508.89 88888.00 2024-05-16 23:34:32.000 137 22458.99 177.44 41508.87 88888.00 2024-05-16 23:34:33.000 137 22458.95 177.44 41508.84 88888.00 2024-05-16 23:34:34.000 137 22458.89 177.47 41508.81 88888.00 2024-05-16 23:34:35.000 137 22458.88 177.47 41508.84 47577.27 2024-05-16 23:34:36.000 137 22458.92 177.45 41508.91 88888.00 2024-05-16 23:34:37.000 137 22458.96 177.43 41508.94 88888.00 2024-05-16 23:34:38.000 137 22459.01 177.44 41508.89 88888.00 2024-05-16 23:34:39.000 137 22459.04 177.45 41508.86 88888.00 2024-05-16 23:34:40.000 137 22459.01 177.42 41508.82 47577.27 2024-05-16 23:34:41.000 137 22458.93 177.35 41508.73 88888.00 2024-05-16 23:34:42.000 137 22458.91 177.30 41508.66 88888.00 2024-05-16 23:34:43.000 137 22458.97 177.28 41508.67 88888.00 2024-05-16 23:34:44.000 137 22459.02 177.27 41508.71 88888.00 2024-05-16 23:34:45.000 137 22459.03 177.28 41508.74 47577.29 2024-05-16 23:34:46.000 137 22458.96 177.32 41508.73 88888.00 2024-05-16 23:34:47.000 137 22458.86 177.31 41508.71 88888.00 2024-05-16 23:34:48.000 137 22458.85 177.32 41508.76 88888.00 2024-05-16 23:34:49.000 137 22458.86 177.34 41508.82 88888.00 2024-05-16 23:34:50.000 137 22458.79 177.35 41508.81 47577.28 2024-05-16 23:34:51.000 137 22458.79 177.39 41508.83 88888.00 2024-05-16 23:34:52.000 137 22458.89 177.45 41508.91 88888.00 2024-05-16 23:34:53.000 137 22458.94 177.45 41508.94 88888.00 2024-05-16 23:34:54.000 137 22458.91 177.39 41508.90 88888.00 2024-05-16 23:34:55.000 137 22458.87 177.31 41508.79 47577.27 2024-05-16 23:34:56.000 137 22458.89 177.34 41508.74 88888.00 2024-05-16 23:34:57.000 137 22458.94 177.43 41508.79 88888.00 2024-05-16 23:34:58.000 137 22458.90 177.48 41508.81 88888.00 2024-05-16 23:34:59.000 137 22458.85 177.49 41508.78 88888.00 2024-05-16 23:35:00.000 137 22458.85 177.49 41508.77 47577.23 2024-05-16 23:35:01.000 137 22458.83 177.47 41508.77 88888.00 2024-05-16 23:35:02.000 137 22458.76 177.47 41508.73 88888.00 2024-05-16 23:35:03.000 137 22458.71 177.47 41508.72 88888.00 2024-05-16 23:35:04.000 137 22458.74 177.50 41508.80 88888.00 2024-05-16 23:35:05.000 137 22458.75 177.51 41508.86 47577.21 2024-05-16 23:35:06.000 137 22458.67 177.48 41508.81 88888.00 2024-05-16 23:35:07.000 137 22458.59 177.48 41508.71 88888.00 2024-05-16 23:35:08.000 137 22458.60 177.55 41508.66 88888.00 2024-05-16 23:35:09.000 137 22458.63 177.59 41508.68 88888.00 2024-05-16 23:35:10.000 137 22458.65 177.56 41508.76 47577.20 2024-05-16 23:35:11.000 137 22458.66 177.52 41508.83 88888.00 2024-05-16 23:35:12.000 137 22458.69 177.56 41508.87 88888.00 2024-05-16 23:35:13.000 137 22458.74 177.63 41508.91 88888.00 2024-05-16 23:35:14.000 137 22458.74 177.63 41508.91 88888.00 2024-05-16 23:35:15.000 137 22458.69 177.60 41508.90 47577.17 2024-05-16 23:35:16.000 137 22458.62 177.58 41508.88 88888.00 2024-05-16 23:35:17.000 137 22458.54 177.56 41508.84 88888.00 2024-05-16 23:35:18.000 137 22458.53 177.59 41508.86 88888.00 2024-05-16 23:35:19.000 137 22458.56 177.62 41508.89 88888.00 2024-05-16 23:35:20.000 137 22458.57 177.63 41508.89 47577.10 2024-05-16 23:35:21.000 137 22458.55 177.69 41508.90 88888.00 2024-05-16 23:35:22.000 137 22458.52 177.72 41508.84 88888.00 2024-05-16 23:35:23.000 137 22458.49 177.70 41508.77 88888.00 2024-05-16 23:35:24.000 137 22458.48 177.73 41508.81 88888.00 2024-05-16 23:35:25.000 137 22458.45 177.80 41508.86 47577.08 2024-05-16 23:35:26.000 137 22458.40 177.82 41508.81 88888.00 2024-05-16 23:35:27.000 137 22458.37 177.83 41508.76 88888.00 2024-05-16 23:35:28.000 137 22458.34 177.83 41508.78 88888.00 2024-05-16 23:35:29.000 137 22458.38 177.84 41508.82 88888.00 2024-05-16 23:35:30.000 137 22458.43 177.88 41508.83 47577.04 2024-05-16 23:35:31.000 137 22458.42 177.92 41508.86 88888.00 2024-05-16 23:35:32.000 137 22458.40 177.94 41508.89 88888.00 2024-05-16 23:35:33.000 137 22458.41 177.93 41508.88 88888.00 2024-05-16 23:35:34.000 137 22458.41 177.91 41508.85 88888.00 2024-05-16 23:35:35.000 137 22458.40 177.86 41508.89 47577.00 2024-05-16 23:35:36.000 137 22458.39 177.79 41508.93 88888.00 2024-05-16 23:35:37.000 137 22458.40 177.77 41508.88 88888.00 2024-05-16 23:35:38.000 137 22458.41 177.87 41508.88 88888.00 2024-05-16 23:35:39.000 137 22458.39 177.93 41508.92 88888.00 2024-05-16 23:35:40.000 137 22458.38 177.88 41508.92 47576.96 2024-05-16 23:35:41.000 137 22458.39 177.84 41508.90 88888.00 2024-05-16 23:35:42.000 137 22458.36 177.83 41508.87 88888.00 2024-05-16 23:35:43.000 137 22458.30 177.81 41508.83 88888.00 2024-05-16 23:35:44.000 137 22458.28 177.81 41508.86 88888.00 2024-05-16 23:35:45.000 137 22458.28 177.84 41508.94 47576.96 2024-05-16 23:35:46.000 137 22458.29 177.91 41509.00 88888.00 2024-05-16 23:35:47.000 137 22458.27 177.93 41509.00 88888.00 2024-05-16 23:35:48.000 137 22458.26 177.92 41508.95 88888.00 2024-05-16 23:35:49.000 137 22458.31 177.95 41508.94 88888.00 2024-05-16 23:35:50.000 137 22458.32 177.93 41508.92 47576.93 2024-05-16 23:35:51.000 137 22458.28 177.84 41508.87 88888.00 2024-05-16 23:35:52.000 137 22458.25 177.83 41508.89 88888.00 2024-05-16 23:35:53.000 137 22458.26 177.89 41508.98 88888.00 2024-05-16 23:35:54.000 137 22458.32 177.94 41509.06 88888.00 2024-05-16 23:35:55.000 137 22458.32 177.94 41509.06 47576.91 2024-05-16 23:35:56.000 137 22458.25 177.89 41508.98 88888.00 2024-05-16 23:35:57.000 137 22458.23 177.86 41508.87 88888.00 2024-05-16 23:35:58.000 137 22458.27 177.85 41508.80 88888.00 2024-05-16 23:35:59.000 137 22458.26 177.85 41508.80 88888.00 2024-05-16 23:36:00.000 137 22458.24 177.85 41508.88 47576.90 2024-05-16 23:36:01.000 137 22458.24 177.87 41508.93 88888.00 2024-05-16 23:36:02.000 137 22458.28 177.93 41508.87 88888.00 2024-05-16 23:36:03.000 137 22458.30 177.98 41508.82 88888.00 2024-05-16 23:36:04.000 137 22458.32 177.96 41508.84 88888.00 2024-05-16 23:36:05.000 137 22458.32 177.89 41508.89 47576.89 2024-05-16 23:36:06.000 137 22458.32 177.84 41508.92 88888.00 2024-05-16 23:36:07.000 137 22458.35 177.86 41508.94 88888.00 2024-05-16 23:36:08.000 137 22458.38 177.89 41508.98 88888.00 2024-05-16 23:36:09.000 137 22458.36 177.85 41508.96 88888.00 2024-05-16 23:36:10.000 137 22458.34 177.79 41508.87 47576.89 2024-05-16 23:36:11.000 137 22458.31 177.79 41508.86 88888.00 2024-05-16 23:36:12.000 137 22458.22 177.82 41508.89 88888.00 2024-05-16 23:36:13.000 137 22458.16 177.83 41508.88 88888.00 2024-05-16 23:36:14.000 137 22458.18 177.88 41508.89 88888.00 2024-05-16 23:36:15.000 137 22458.24 177.92 41508.94 47576.85 2024-05-16 23:36:16.000 137 22458.30 177.94 41508.93 88888.00 2024-05-16 23:36:17.000 137 22458.28 177.92 41508.89 88888.00 2024-05-16 23:36:18.000 137 22458.26 177.88 41508.85 88888.00 2024-05-16 23:36:19.000 137 22458.31 177.85 41508.81 88888.00 2024-05-16 23:36:20.000 137 22458.34 177.85 41508.81 47576.90 2024-05-16 23:36:21.000 137 22458.28 177.85 41508.86 88888.00 2024-05-16 23:36:22.000 137 22458.23 177.84 41508.92 88888.00 2024-05-16 23:36:23.000 137 22458.23 177.80 41508.88 88888.00 2024-05-16 23:36:24.000 137 22458.25 177.75 41508.76 88888.00 2024-05-16 23:36:25.000 137 22458.26 177.70 41508.72 47576.90 2024-05-16 23:36:26.000 137 22458.24 177.69 41508.79 88888.00 2024-05-16 23:36:27.000 137 22458.24 177.74 41508.87 88888.00 2024-05-16 23:36:28.000 137 22458.26 177.83 41508.89 88888.00 2024-05-16 23:36:29.000 137 22458.30 177.87 41508.86 88888.00 2024-05-16 23:36:30.000 137 22458.31 177.82 41508.79 47576.87 2024-05-16 23:36:31.000 137 22458.28 177.74 41508.72 88888.00 2024-05-16 23:36:32.000 137 22458.30 177.67 41508.68 88888.00 2024-05-16 23:36:33.000 137 22458.37 177.63 41508.66 88888.00 2024-05-16 23:36:34.000 137 22458.38 177.62 41508.64 88888.00 2024-05-16 23:36:35.000 137 22458.35 177.64 41508.67 47576.90 2024-05-16 23:36:36.000 137 22458.34 177.68 41508.77 88888.00 2024-05-16 23:36:37.000 137 22458.32 177.72 41508.81 88888.00 2024-05-16 23:36:38.000 137 22458.27 177.76 41508.73 88888.00 2024-05-16 23:36:39.000 137 22458.24 177.80 41508.67 88888.00 2024-05-16 23:36:40.000 137 22458.24 177.78 41508.69 47576.88 2024-05-16 23:36:41.000 137 22458.26 177.71 41508.70 88888.00 2024-05-16 23:36:42.000 137 22458.27 177.69 41508.68 88888.00 2024-05-16 23:36:43.000 137 22458.27 177.72 41508.69 88888.00 2024-05-16 23:36:44.000 137 22458.27 177.79 41508.77 88888.00 2024-05-16 23:36:45.000 137 22458.27 177.82 41508.81 47576.92 2024-05-16 23:36:46.000 137 22458.23 177.81 41508.74 88888.00 2024-05-16 23:36:47.000 137 22458.18 177.81 41508.65 88888.00 2024-05-16 23:36:48.000 137 22458.16 177.78 41508.57 88888.00 2024-05-16 23:36:49.000 137 22458.19 177.74 41508.57 88888.00 2024-05-16 23:36:50.000 137 22458.25 177.77 41508.65 47576.91 2024-05-16 23:36:51.000 137 22458.25 177.80 41508.64 88888.00 2024-05-16 23:36:52.000 137 22458.24 177.80 41508.57 88888.00 2024-05-16 23:36:53.000 137 22458.26 177.81 41508.64 88888.00 2024-05-16 23:36:54.000 137 22458.32 177.86 41508.78 88888.00 2024-05-16 23:36:55.000 137 22458.35 177.90 41508.84 47576.91 2024-05-16 23:36:56.000 137 22458.36 177.85 41508.79 88888.00 2024-05-16 23:36:57.000 137 22458.34 177.76 41508.67 88888.00 2024-05-16 23:36:58.000 137 22458.30 177.74 41508.62 88888.00 2024-05-16 23:36:59.000 137 22458.29 177.79 41508.68 88888.00 2024-05-16 23:37:00.000 137 22458.33 177.79 41508.77 47576.92 2024-05-16 23:37:01.000 137 22458.34 177.71 41508.79 88888.00 2024-05-16 23:37:02.000 137 22458.28 177.64 41508.71 88888.00 2024-05-16 23:37:03.000 137 22458.26 177.65 41508.65 88888.00 2024-05-16 23:37:04.000 137 22458.34 177.71 41508.70 88888.00 2024-05-16 23:37:05.000 137 22458.40 177.70 41508.74 47576.89 2024-05-16 23:37:06.000 137 22458.38 177.65 41508.69 88888.00 2024-05-16 23:37:07.000 137 22458.37 177.63 41508.59 88888.00 2024-05-16 23:37:08.000 137 22458.37 177.66 41508.55 88888.00 2024-05-16 23:37:09.000 137 22458.35 177.71 41508.62 88888.00 2024-05-16 23:37:10.000 137 22458.33 177.71 41508.73 47576.91 2024-05-16 23:37:11.000 137 22458.34 177.67 41508.79 88888.00 2024-05-16 23:37:12.000 137 22458.36 177.63 41508.81 88888.00 2024-05-16 23:37:13.000 137 22458.35 177.66 41508.82 88888.00 2024-05-16 23:37:14.000 137 22458.35 177.70 41508.80 88888.00 2024-05-16 23:37:15.000 137 22458.35 177.72 41508.79 47576.93 2024-05-16 23:37:16.000 137 22458.38 177.71 41508.82 88888.00 2024-05-16 23:37:17.000 137 22458.43 177.71 41508.85 88888.00 2024-05-16 23:37:18.000 137 22458.45 177.71 41508.82 88888.00 2024-05-16 23:37:19.000 137 22458.42 177.72 41508.72 88888.00 2024-05-16 23:37:20.000 137 22458.41 177.75 41508.66 47576.97 2024-05-16 23:37:21.000 137 22458.43 177.75 41508.65 88888.00 2024-05-16 23:37:22.000 137 22458.45 177.71 41508.69 88888.00 2024-05-16 23:37:23.000 137 22458.46 177.69 41508.79 88888.00 2024-05-16 23:37:24.000 137 22458.46 177.66 41508.84 88888.00 2024-05-16 23:37:25.000 137 22458.48 177.63 41508.86 47576.97 2024-05-16 23:37:26.000 137 22458.52 177.65 41508.93 88888.00 2024-05-16 23:37:27.000 137 22458.49 177.66 41508.96 88888.00 2024-05-16 23:37:28.000 137 22458.43 177.64 41508.90 88888.00 2024-05-16 23:37:29.000 137 22458.44 177.58 41508.85 88888.00 2024-05-16 23:37:30.000 137 22458.49 177.50 41508.87 47577.01 2024-05-16 23:37:31.000 137 22458.50 177.47 41508.88 88888.00 2024-05-16 23:37:32.000 137 22458.49 177.46 41508.88 88888.00 2024-05-16 23:37:33.000 137 22458.51 177.41 41508.89 88888.00 2024-05-16 23:37:34.000 137 22458.56 177.40 41508.93 88888.00 2024-05-16 23:37:35.000 137 22458.55 177.42 41508.88 47577.01 2024-05-16 23:37:36.000 137 22458.52 177.42 41508.77 88888.00 2024-05-16 23:37:37.000 137 22458.53 177.42 41508.74 88888.00 2024-05-16 23:37:38.000 137 22458.59 177.44 41508.82 88888.00 2024-05-16 23:37:39.000 137 22458.65 177.45 41508.85 88888.00 2024-05-16 23:37:40.000 137 22458.66 177.42 41508.82 47577.06 2024-05-16 23:37:41.000 137 22458.65 177.38 41508.78 88888.00 2024-05-16 23:37:42.000 137 22458.67 177.38 41508.74 88888.00 2024-05-16 23:37:43.000 137 22458.70 177.38 41508.77 88888.00 2024-05-16 23:37:44.000 137 22458.68 177.37 41508.84 88888.00 2024-05-16 23:37:45.000 137 22458.69 177.37 41508.91 47577.14 2024-05-16 23:37:46.000 137 22458.77 177.35 41508.94 88888.00 2024-05-16 23:37:47.000 137 22458.84 177.28 41508.89 88888.00 2024-05-16 23:37:48.000 137 22458.81 177.21 41508.84 88888.00 2024-05-16 23:37:49.000 137 22458.78 177.17 41508.79 88888.00 2024-05-16 23:37:50.000 137 22458.82 177.15 41508.82 47577.19 2024-05-16 23:37:51.000 137 22458.87 177.19 41508.94 88888.00 2024-05-16 23:37:52.000 137 22458.91 177.21 41509.02 88888.00 2024-05-16 23:37:53.000 137 22458.99 177.22 41509.02 88888.00 2024-05-16 23:37:54.000 137 22459.07 177.21 41508.99 88888.00 2024-05-16 23:37:55.000 137 22459.09 177.14 41508.90 47577.25 2024-05-16 23:37:56.000 137 22459.08 177.04 41508.82 88888.00 2024-05-16 23:37:57.000 137 22459.06 177.00 41508.81 88888.00 2024-05-16 23:37:58.000 137 22459.03 177.02 41508.81 88888.00 2024-05-16 23:37:59.000 137 22458.98 177.05 41508.81 88888.00 2024-05-16 23:38:00.000 137 22458.94 177.03 41508.80 47577.32 2024-05-16 23:38:01.000 137 22458.96 176.97 41508.81 88888.00 2024-05-16 23:38:02.000 137 22459.05 176.91 41508.87 88888.00 2024-05-16 23:38:03.000 137 22459.08 176.86 41508.91 88888.00 2024-05-16 23:38:04.000 137 22459.08 176.84 41508.91 88888.00 2024-05-16 23:38:05.000 137 22459.12 176.81 41508.90 47577.36 2024-05-16 23:38:06.000 137 22459.17 176.74 41508.88 88888.00 2024-05-16 23:38:07.000 137 22459.18 176.67 41508.89 88888.00 2024-05-16 23:38:08.000 137 22459.16 176.68 41508.91 88888.00 2024-05-16 23:38:09.000 137 22459.18 176.74 41508.94 88888.00 2024-05-16 23:38:10.000 137 22459.24 176.75 41508.97 47577.42 2024-05-16 23:38:11.000 137 22459.28 176.74 41508.98 88888.00 2024-05-16 23:38:12.000 137 22459.27 176.72 41508.94 88888.00 2024-05-16 23:38:13.000 137 22459.28 176.69 41508.90 88888.00 2024-05-16 23:38:14.000 137 22459.29 176.64 41508.88 88888.00 2024-05-16 23:38:15.000 137 22459.29 176.61 41508.91 47577.46 2024-05-16 23:38:16.000 137 22459.29 176.61 41508.97 88888.00 2024-05-16 23:38:17.000 137 22459.27 176.59 41508.97 88888.00 2024-05-16 23:38:18.000 137 22459.28 176.57 41508.91 88888.00 2024-05-16 23:38:19.000 137 22459.34 176.58 41508.92 88888.00 2024-05-16 23:38:20.000 137 22459.34 176.56 41508.96 47577.46 2024-05-16 23:38:21.000 137 22459.26 176.47 41508.91 88888.00 2024-05-16 23:38:22.000 137 22459.21 176.37 41508.85 88888.00 2024-05-16 23:38:23.000 137 22459.24 176.36 41508.86 88888.00 2024-05-16 23:38:24.000 137 22459.31 176.41 41508.95 88888.00 2024-05-16 23:38:25.000 137 22459.36 176.43 41508.98 47577.50 2024-05-16 23:38:26.000 137 22459.37 176.41 41508.91 88888.00 2024-05-16 23:38:27.000 137 22459.38 176.41 41508.83 88888.00 2024-05-16 23:38:28.000 137 22459.35 176.41 41508.81 88888.00 2024-05-16 23:38:29.000 137 22459.29 176.39 41508.84 88888.00 2024-05-16 23:38:30.000 137 22459.25 176.36 41508.93 47577.50 2024-05-16 23:38:31.000 137 22459.23 176.34 41508.96 88888.00 2024-05-16 23:38:32.000 137 22459.21 176.37 41508.93 88888.00 2024-05-16 23:38:33.000 137 22459.18 176.38 41508.88 88888.00 2024-05-16 23:38:34.000 137 22459.19 176.37 41508.91 88888.00 2024-05-16 23:38:35.000 137 22459.23 176.41 41508.98 47577.47 2024-05-16 23:38:36.000 137 22459.24 176.44 41508.99 88888.00 2024-05-16 23:38:37.000 137 22459.19 176.42 41508.94 88888.00 2024-05-16 23:38:38.000 137 22459.16 176.40 41508.89 88888.00 2024-05-16 23:38:39.000 137 22459.19 176.41 41508.90 88888.00 2024-05-16 23:38:40.000 137 22459.22 176.42 41508.92 47577.49 2024-05-16 23:38:41.000 137 22459.23 176.39 41508.93 88888.00 2024-05-16 23:38:42.000 137 22459.23 176.39 41508.89 88888.00 2024-05-16 23:38:43.000 137 22459.26 176.44 41508.88 88888.00 2024-05-16 23:38:44.000 137 22459.27 176.50 41508.93 88888.00 2024-05-16 23:38:45.000 137 22459.26 176.48 41508.99 47577.46 2024-05-16 23:38:46.000 137 22459.24 176.43 41509.02 88888.00 2024-05-16 23:38:47.000 137 22459.20 176.44 41508.98 88888.00 2024-05-16 23:38:48.000 137 22459.17 176.51 41508.94 88888.00 2024-05-16 23:38:49.000 137 22459.20 176.58 41508.99 88888.00 2024-05-16 23:38:50.000 137 22459.21 176.60 41509.03 47577.44 2024-05-16 23:38:51.000 137 22459.19 176.57 41509.00 88888.00 2024-05-16 23:38:52.000 137 22459.20 176.54 41509.00 88888.00 2024-05-16 23:38:53.000 137 22459.23 176.52 41508.99 88888.00 2024-05-16 23:38:54.000 137 22459.24 176.48 41508.89 88888.00 2024-05-16 23:38:55.000 137 22459.22 176.47 41508.80 47577.43 2024-05-16 23:38:56.000 137 22459.21 176.53 41508.77 88888.00 2024-05-16 23:38:57.000 137 22459.22 176.59 41508.80 88888.00 2024-05-16 23:38:58.000 137 22459.23 176.63 41508.81 88888.00 2024-05-16 23:38:59.000 137 22459.28 176.67 41508.82 88888.00 2024-05-16 23:39:00.000 137 22459.32 176.66 41508.82 47577.44 2024-05-16 23:39:01.000 137 22459.31 176.62 41508.81 88888.00 2024-05-16 23:39:02.000 137 22459.26 176.57 41508.80 88888.00 2024-05-16 23:39:03.000 137 22459.23 176.48 41508.77 88888.00 2024-05-16 23:39:04.000 137 22459.21 176.43 41508.73 88888.00 2024-05-16 23:39:05.000 137 22459.22 176.50 41508.73 47577.45 2024-05-16 23:39:06.000 137 22459.23 176.62 41508.78 88888.00 2024-05-16 23:39:07.000 137 22459.23 176.65 41508.85 88888.00 2024-05-16 23:39:08.000 137 22459.28 176.59 41508.89 88888.00 2024-05-16 23:39:09.000 137 22459.34 176.56 41508.89 88888.00 2024-05-16 23:39:10.000 137 22459.37 176.55 41508.84 47577.42 2024-05-16 23:39:11.000 137 22459.35 176.53 41508.82 88888.00 2024-05-16 23:39:12.000 137 22459.29 176.51 41508.83 88888.00 2024-05-16 23:39:13.000 137 22459.23 176.51 41508.86 88888.00 2024-05-16 23:39:14.000 137 22459.24 176.54 41508.89 88888.00 2024-05-16 23:39:15.000 137 22459.31 176.58 41508.94 47577.42 2024-05-16 23:39:16.000 137 22459.35 176.61 41508.99 88888.00 2024-05-16 23:39:17.000 137 22459.37 176.66 41509.00 88888.00 2024-05-16 23:39:18.000 137 22459.34 176.65 41508.95 88888.00 2024-05-16 23:39:19.000 137 22459.28 176.64 41508.92 88888.00 2024-05-16 23:39:20.000 137 22459.26 176.64 41508.91 47577.39 2024-05-16 23:39:21.000 137 22459.24 176.61 41508.88 88888.00 2024-05-16 23:39:22.000 137 22459.22 176.57 41508.86 88888.00 2024-05-16 23:39:23.000 137 22459.22 176.60 41508.89 88888.00 2024-05-16 23:39:24.000 137 22459.24 176.67 41508.97 88888.00 2024-05-16 23:39:25.000 137 22459.24 176.72 41509.00 47577.37 2024-05-16 23:39:26.000 137 22459.18 176.72 41508.93 88888.00 2024-05-16 23:39:27.000 137 22459.16 176.70 41508.87 88888.00 2024-05-16 23:39:28.000 137 22459.20 176.68 41508.88 88888.00 2024-05-16 23:39:29.000 137 22459.22 176.67 41508.89 88888.00 2024-05-16 23:39:30.000 137 22459.19 176.65 41508.89 47577.38 2024-05-16 23:39:31.000 137 22459.18 176.65 41508.93 88888.00 2024-05-16 23:39:32.000 137 22459.18 176.69 41509.00 88888.00 2024-05-16 23:39:33.000 137 22459.19 176.76 41508.99 88888.00 2024-05-16 23:39:34.000 137 22459.18 176.80 41508.95 88888.00 2024-05-16 23:39:35.000 137 22459.15 176.82 41508.97 47577.35 2024-05-16 23:39:36.000 137 22459.12 176.82 41508.97 88888.00 2024-05-16 23:39:37.000 137 22459.09 176.83 41508.89 88888.00 2024-05-16 23:39:38.000 137 22459.11 176.85 41508.85 88888.00 2024-05-16 23:39:39.000 137 22459.15 176.90 41508.85 88888.00 2024-05-16 23:39:40.000 137 22459.13 176.95 41508.89 47577.32 2024-05-16 23:39:41.000 137 22459.07 176.97 41508.96 88888.00 2024-05-16 23:39:42.000 137 22459.04 176.96 41508.96 88888.00 2024-05-16 23:39:43.000 137 22459.05 176.92 41508.84 88888.00 2024-05-16 23:39:44.000 137 22459.08 176.88 41508.70 88888.00 2024-05-16 23:39:45.000 137 22459.08 176.87 41508.67 47577.31 2024-05-16 23:39:46.000 137 22459.06 176.84 41508.75 88888.00 2024-05-16 23:39:47.000 137 22459.05 176.84 41508.82 88888.00 2024-05-16 23:39:48.000 137 22459.04 176.90 41508.83 88888.00 2024-05-16 23:39:49.000 137 22459.02 176.96 41508.86 88888.00 2024-05-16 23:39:50.000 137 22459.00 176.94 41508.89 47577.28 2024-05-16 23:39:51.000 137 22458.98 176.86 41508.84 88888.00 2024-05-16 23:39:52.000 137 22458.96 176.81 41508.69 88888.00 2024-05-16 23:39:53.000 137 22458.94 176.81 41508.60 88888.00 2024-05-16 23:39:54.000 137 22458.96 176.80 41508.67 88888.00 2024-05-16 23:39:55.000 137 22459.02 176.80 41508.82 47577.26 2024-05-16 23:39:56.000 137 22459.12 176.83 41508.93 88888.00 2024-05-16 23:39:57.000 137 22459.22 176.87 41508.98 88888.00 2024-05-16 23:39:58.000 137 22459.25 176.88 41508.99 88888.00 2024-05-16 23:39:59.000 137 22459.20 176.86 41509.00 88888.00 2024-05-16 23:40:00.000 137 22459.16 176.84 41508.98 47577.26 2024-05-16 23:40:01.000 137 22459.17 176.84 41508.91 88888.00 2024-05-16 23:40:02.000 137 22459.18 176.86 41508.84 88888.00 2024-05-16 23:40:03.000 137 22459.17 176.89 41508.87 88888.00 2024-05-16 23:40:04.000 137 22459.15 176.95 41508.93 88888.00 2024-05-16 23:40:05.000 137 22459.16 176.97 41508.92 47577.25 2024-05-16 23:40:06.000 137 22459.19 176.92 41508.90 88888.00 2024-05-16 23:40:07.000 137 22459.21 176.91 41508.91 88888.00 2024-05-16 23:40:08.000 137 22459.18 176.92 41508.89 88888.00 2024-05-16 23:40:09.000 137 22459.15 176.92 41508.86 88888.00 2024-05-16 23:40:10.000 137 22459.13 176.91 41508.84 47577.24 2024-05-16 23:40:11.000 137 22459.15 176.89 41508.83 88888.00 2024-05-16 23:40:12.000 137 22459.18 176.92 41508.91 88888.00 2024-05-16 23:40:13.000 137 22459.20 176.98 41508.99 88888.00 2024-05-16 23:40:14.000 137 22459.21 177.01 41508.94 88888.00 2024-05-16 23:40:15.000 137 22459.19 176.95 41508.84 47577.25 2024-05-16 23:40:16.000 137 22459.16 176.86 41508.78 88888.00 2024-05-16 23:40:17.000 137 22459.16 176.81 41508.77 88888.00 2024-05-16 23:40:18.000 137 22459.16 176.83 41508.76 88888.00 2024-05-16 23:40:19.000 137 22459.14 176.90 41508.75 88888.00 2024-05-16 23:40:20.000 137 22459.15 177.00 41508.77 47577.23 2024-05-16 23:40:21.000 137 22459.17 177.08 41508.79 88888.00 2024-05-16 23:40:22.000 137 22459.15 177.08 41508.80 88888.00 2024-05-16 23:40:23.000 137 22459.10 177.00 41508.82 88888.00 2024-05-16 23:40:24.000 137 22459.06 176.97 41508.83 88888.00 2024-05-16 23:40:25.000 137 22459.03 177.00 41508.79 47577.20 2024-05-16 23:40:26.000 137 22459.00 177.00 41508.75 88888.00 2024-05-16 23:40:27.000 137 22458.97 176.99 41508.77 88888.00 2024-05-16 23:40:28.000 137 22458.99 177.03 41508.82 88888.00 2024-05-16 23:40:29.000 137 22459.05 177.06 41508.84 88888.00 2024-05-16 23:40:30.000 137 22459.06 177.04 41508.84 47577.20 2024-05-16 23:40:31.000 137 22459.01 177.04 41508.86 88888.00 2024-05-16 23:40:32.000 137 22458.96 177.05 41508.86 88888.00 2024-05-16 23:40:33.000 137 22458.93 177.04 41508.81 88888.00 2024-05-16 23:40:34.000 137 22458.95 177.03 41508.73 88888.00 2024-05-16 23:40:35.000 137 22458.97 177.03 41508.66 47577.22 2024-05-16 23:40:36.000 137 22458.98 177.02 41508.61 88888.00 2024-05-16 23:40:37.000 137 22459.01 176.99 41508.65 88888.00 2024-05-16 23:40:38.000 137 22459.06 176.98 41508.73 88888.00 2024-05-16 23:40:39.000 137 22459.08 177.00 41508.82 88888.00 2024-05-16 23:40:40.000 137 22459.06 176.97 41508.82 47577.21 2024-05-16 23:40:41.000 137 22459.02 176.94 41508.76 88888.00 2024-05-16 23:40:42.000 137 22459.00 176.93 41508.71 88888.00 2024-05-16 23:40:43.000 137 22459.00 176.90 41508.69 88888.00 2024-05-16 23:40:44.000 137 22459.01 176.87 41508.65 88888.00 2024-05-16 23:40:45.000 137 22459.00 176.89 41508.65 47577.20 2024-05-16 23:40:46.000 137 22459.00 176.91 41508.71 88888.00 2024-05-16 23:40:47.000 137 22459.02 176.92 41508.79 88888.00 2024-05-16 23:40:48.000 137 22459.03 176.87 41508.78 88888.00 2024-05-16 23:40:49.000 137 22458.99 176.77 41508.68 88888.00 2024-05-16 23:40:50.000 137 22458.94 176.74 41508.61 47577.22 2024-05-16 23:40:51.000 137 22458.94 176.76 41508.62 88888.00 2024-05-16 23:40:52.000 137 22458.99 176.75 41508.64 88888.00 2024-05-16 23:40:53.000 137 22459.03 176.72 41508.65 88888.00 2024-05-16 23:40:54.000 137 22459.07 176.76 41508.68 88888.00 2024-05-16 23:40:55.000 137 22459.09 176.84 41508.73 47577.21 2024-05-16 23:40:56.000 137 22459.10 176.87 41508.72 88888.00 2024-05-16 23:40:57.000 137 22459.09 176.87 41508.68 88888.00 2024-05-16 23:40:58.000 137 22459.06 176.90 41508.66 88888.00 2024-05-16 23:40:59.000 137 22459.02 176.93 41508.66 88888.00 2024-05-16 23:41:00.000 137 22458.98 176.91 41508.66 47577.21 2024-05-16 23:41:01.000 137 22458.96 176.85 41508.67 88888.00 2024-05-16 23:41:02.000 137 22458.99 176.88 41508.70 88888.00 2024-05-16 23:41:03.000 137 22459.05 176.93 41508.73 88888.00 2024-05-16 23:41:04.000 137 22459.09 176.93 41508.74 88888.00 2024-05-16 23:41:05.000 137 22459.10 176.88 41508.76 47577.17 2024-05-16 23:41:06.000 137 22459.03 176.81 41508.71 88888.00 2024-05-16 23:41:07.000 137 22458.93 176.73 41508.60 88888.00 2024-05-16 23:41:08.000 137 22458.86 176.72 41508.54 88888.00 2024-05-16 23:41:09.000 137 22458.87 176.80 41508.59 88888.00 2024-05-16 23:41:10.000 137 22458.92 176.90 41508.72 47577.16 2024-05-16 23:41:11.000 137 22458.97 176.92 41508.85 88888.00 2024-05-16 23:41:12.000 137 22458.99 176.90 41508.89 88888.00 2024-05-16 23:41:13.000 137 22459.00 176.93 41508.89 88888.00 2024-05-16 23:41:14.000 137 22458.96 176.96 41508.84 88888.00 2024-05-16 23:41:15.000 137 22458.89 176.92 41508.71 47577.16 2024-05-16 23:41:16.000 137 22458.85 176.89 41508.63 88888.00 2024-05-16 23:41:17.000 137 22458.88 176.88 41508.65 88888.00 2024-05-16 23:41:18.000 137 22458.91 176.86 41508.66 88888.00 2024-05-16 23:41:19.000 137 22458.90 176.84 41508.66 88888.00 2024-05-16 23:41:20.000 137 22458.85 176.84 41508.68 47577.12 2024-05-16 23:41:21.000 137 22458.84 176.82 41508.69 88888.00 2024-05-16 23:41:22.000 137 22458.86 176.78 41508.66 88888.00 2024-05-16 23:41:23.000 137 22458.85 176.75 41508.62 88888.00 2024-05-16 23:41:24.000 137 22458.83 176.79 41508.61 88888.00 2024-05-16 23:41:25.000 137 22458.81 176.85 41508.61 47577.11 2024-05-16 23:41:26.000 137 22458.79 176.86 41508.62 88888.00 2024-05-16 23:41:27.000 137 22458.76 176.86 41508.64 88888.00 2024-05-16 23:41:28.000 137 22458.73 176.90 41508.68 88888.00 2024-05-16 23:41:29.000 137 22458.69 176.91 41508.68 88888.00 2024-05-16 23:41:30.000 137 22458.66 176.86 41508.64 47577.08 2024-05-16 23:41:31.000 137 22458.65 176.81 41508.64 88888.00 2024-05-16 23:41:32.000 137 22458.66 176.83 41508.65 88888.00 2024-05-16 23:41:33.000 137 22458.68 176.88 41508.64 88888.00 2024-05-16 23:41:34.000 137 22458.69 176.91 41508.62 88888.00 2024-05-16 23:41:35.000 137 22458.72 176.94 41508.63 47577.08 2024-05-16 23:41:36.000 137 22458.78 176.97 41508.71 88888.00 2024-05-16 23:41:37.000 137 22458.84 176.99 41508.81 88888.00 2024-05-16 23:41:38.000 137 22458.89 177.00 41508.85 88888.00 2024-05-16 23:41:39.000 137 22458.88 176.97 41508.81 88888.00 2024-05-16 23:41:40.000 137 22458.81 176.88 41508.71 47577.06 2024-05-16 23:41:41.000 137 22458.69 176.83 41508.63 88888.00 2024-05-16 23:41:42.000 137 22458.65 176.85 41508.59 88888.00 2024-05-16 23:41:43.000 137 22458.70 176.91 41508.56 88888.00 2024-05-16 23:41:44.000 137 22458.76 176.96 41508.56 88888.00 2024-05-16 23:41:45.000 137 22458.81 176.99 41508.65 47577.07 2024-05-16 23:41:46.000 137 22458.84 177.02 41508.79 88888.00 2024-05-16 23:41:47.000 137 22458.80 177.02 41508.84 88888.00 2024-05-16 23:41:48.000 137 22458.74 176.95 41508.79 88888.00 2024-05-16 23:41:49.000 137 22458.72 176.90 41508.77 88888.00 2024-05-16 23:41:50.000 137 22458.72 176.91 41508.81 47577.05 2024-05-16 23:41:51.000 137 22458.67 176.93 41508.82 88888.00 2024-05-16 23:41:52.000 137 22458.64 176.94 41508.82 88888.00 2024-05-16 23:41:53.000 137 22458.67 176.95 41508.82 88888.00 2024-05-16 23:41:54.000 137 22458.72 176.98 41508.83 88888.00 2024-05-16 23:41:55.000 137 22458.74 177.03 41508.85 47577.03 2024-05-16 23:41:56.000 137 22458.71 177.03 41508.80 88888.00 2024-05-16 23:41:57.000 137 22458.66 176.98 41508.70 88888.00 2024-05-16 23:41:58.000 137 22458.63 176.96 41508.67 88888.00 2024-05-16 23:41:59.000 137 22458.66 176.99 41508.72 88888.00 2024-05-16 23:42:00.000 137 22458.71 177.02 41508.79 47577.04 2024-05-16 23:42:01.000 137 22458.75 177.03 41508.82 88888.00 2024-05-16 23:42:02.000 137 22458.77 177.02 41508.85 88888.00 2024-05-16 23:42:03.000 137 22458.72 176.99 41508.79 88888.00 2024-05-16 23:42:04.000 137 22458.59 176.93 41508.66 88888.00 2024-05-16 23:42:05.000 137 22458.51 176.89 41508.60 47577.01 2024-05-16 23:42:06.000 137 22458.55 176.90 41508.66 88888.00 2024-05-16 23:42:07.000 137 22458.60 176.92 41508.74 88888.00 2024-05-16 23:42:08.000 137 22458.63 176.95 41508.79 88888.00 2024-05-16 23:42:09.000 137 22458.70 177.03 41508.85 88888.00 2024-05-16 23:42:10.000 137 22458.76 177.09 41508.86 47577.06 2024-05-16 23:42:11.000 137 22458.73 177.09 41508.77 88888.00 2024-05-16 23:42:12.000 137 22458.67 177.03 41508.70 88888.00 2024-05-16 23:42:13.000 137 22458.63 176.97 41508.71 88888.00 2024-05-16 23:42:14.000 137 22458.62 176.94 41508.74 88888.00 2024-05-16 23:42:15.000 137 22458.65 176.96 41508.77 47577.03 2024-05-16 23:42:16.000 137 22458.66 176.97 41508.76 88888.00 2024-05-16 23:42:17.000 137 22458.63 176.97 41508.69 88888.00 2024-05-16 23:42:18.000 137 22458.60 176.99 41508.61 88888.00 2024-05-16 23:42:19.000 137 22458.61 177.04 41508.62 88888.00 2024-05-16 23:42:20.000 137 22458.62 177.09 41508.76 47577.04 2024-05-16 23:42:21.000 137 22458.62 177.09 41508.89 88888.00 2024-05-16 23:42:22.000 137 22458.58 177.03 41508.87 88888.00 2024-05-16 23:42:23.000 137 22458.56 176.97 41508.79 88888.00 2024-05-16 23:42:24.000 137 22458.58 176.94 41508.74 88888.00 2024-05-16 23:42:25.000 137 22458.63 176.94 41508.78 47577.04 2024-05-16 23:42:26.000 137 22458.68 177.00 41508.80 88888.00 2024-05-16 23:42:27.000 137 22458.69 177.05 41508.76 88888.00 2024-05-16 23:42:28.000 137 22458.72 177.09 41508.71 88888.00 2024-05-16 23:42:29.000 137 22458.76 177.10 41508.73 88888.00 2024-05-16 23:42:30.000 137 22458.77 177.06 41508.74 47577.07 2024-05-16 23:42:31.000 137 22458.75 177.03 41508.75 88888.00 2024-05-16 23:42:32.000 137 22458.72 177.07 41508.79 88888.00 2024-05-16 23:42:33.000 137 22458.70 177.10 41508.83 88888.00 2024-05-16 23:42:34.000 137 22458.73 177.09 41508.83 88888.00 2024-05-16 23:42:35.000 137 22458.76 177.08 41508.81 47577.06 2024-05-16 23:42:36.000 137 22458.76 177.07 41508.82 88888.00 2024-05-16 23:42:37.000 137 22458.76 177.07 41508.86 88888.00 2024-05-16 23:42:38.000 137 22458.75 177.06 41508.82 88888.00 2024-05-16 23:42:39.000 137 22458.73 177.04 41508.77 88888.00 2024-05-16 23:42:40.000 137 22458.69 177.07 41508.79 47577.09 2024-05-16 23:42:41.000 137 22458.65 177.06 41508.82 88888.00 2024-05-16 23:42:42.000 137 22458.63 177.01 41508.83 88888.00 2024-05-16 23:42:43.000 137 22458.67 177.01 41508.85 88888.00 2024-05-16 23:42:44.000 137 22458.73 177.05 41508.88 88888.00 2024-05-16 23:42:45.000 137 22458.81 177.06 41508.94 47577.07 2024-05-16 23:42:46.000 137 22458.82 177.03 41508.94 88888.00 2024-05-16 23:42:47.000 137 22458.80 176.97 41508.86 88888.00 2024-05-16 23:42:48.000 137 22458.82 176.91 41508.82 88888.00 2024-05-16 23:42:49.000 137 22458.90 176.88 41508.83 88888.00 2024-05-16 23:42:50.000 137 22458.94 176.88 41508.89 47577.09 2024-05-16 23:42:51.000 137 22458.90 176.92 41508.92 88888.00 2024-05-16 23:42:52.000 137 22458.85 176.99 41508.89 88888.00 2024-05-16 23:42:53.000 137 22458.81 177.01 41508.86 88888.00 2024-05-16 23:42:54.000 137 22458.76 176.98 41508.81 88888.00 2024-05-16 23:42:55.000 137 22458.75 176.99 41508.74 47577.07 2024-05-16 23:42:56.000 137 22458.81 177.02 41508.73 88888.00 2024-05-16 23:42:57.000 137 22458.86 177.00 41508.80 88888.00 2024-05-16 23:42:58.000 137 22458.86 177.00 41508.88 88888.00 2024-05-16 23:42:59.000 137 22458.84 177.03 41508.89 88888.00 2024-05-16 23:43:00.000 137 22458.82 177.01 41508.89 47577.09 2024-05-16 23:43:01.000 137 22458.81 176.99 41508.89 88888.00 2024-05-16 23:43:02.000 137 22458.79 177.00 41508.83 88888.00 2024-05-16 23:43:03.000 137 22458.74 176.98 41508.76 88888.00 2024-05-16 23:43:04.000 137 22458.71 176.93 41508.74 88888.00 2024-05-16 23:43:05.000 137 22458.74 176.94 41508.76 47577.04 2024-05-16 23:43:06.000 137 22458.76 176.99 41508.79 88888.00 2024-05-16 23:43:07.000 137 22458.75 177.01 41508.82 88888.00 2024-05-16 23:43:08.000 137 22458.72 177.04 41508.79 88888.00 2024-05-16 23:43:09.000 137 22458.72 177.07 41508.74 88888.00 2024-05-16 23:43:10.000 137 22458.74 177.13 41508.75 47577.08 2024-05-16 23:43:11.000 137 22458.74 177.15 41508.76 88888.00 2024-05-16 23:43:12.000 137 22458.74 177.12 41508.69 88888.00 2024-05-16 23:43:13.000 137 22458.74 177.11 41508.64 88888.00 2024-05-16 23:43:14.000 137 22458.74 177.08 41508.64 88888.00 2024-05-16 23:43:15.000 137 22458.72 177.04 41508.66 47577.07 2024-05-16 23:43:16.000 137 22458.71 177.07 41508.68 88888.00 2024-05-16 23:43:17.000 137 22458.74 177.13 41508.71 88888.00 2024-05-16 23:43:18.000 137 22458.77 177.13 41508.71 88888.00 2024-05-16 23:43:19.000 137 22458.74 177.08 41508.62 88888.00 2024-05-16 23:43:20.000 137 22458.71 177.05 41508.55 47577.07 2024-05-16 23:43:21.000 137 22458.75 177.07 41508.57 88888.00 2024-05-16 23:43:22.000 137 22458.83 177.12 41508.63 88888.00 2024-05-16 23:43:23.000 137 22458.88 177.14 41508.69 88888.00 2024-05-16 23:43:24.000 137 22458.87 177.14 41508.74 88888.00 2024-05-16 23:43:25.000 137 22458.81 177.13 41508.75 47577.03 2024-05-16 23:43:26.000 137 22458.77 177.14 41508.79 88888.00 2024-05-16 23:43:27.000 137 22458.78 177.17 41508.89 88888.00 2024-05-16 23:43:28.000 137 22458.76 177.14 41508.91 88888.00 2024-05-16 23:43:29.000 137 22458.72 177.10 41508.79 88888.00 2024-05-16 23:43:30.000 137 22458.68 177.10 41508.66 47577.00 2024-05-16 23:43:31.000 137 22458.69 177.11 41508.62 88888.00 2024-05-16 23:43:32.000 137 22458.72 177.15 41508.66 88888.00 2024-05-16 23:43:33.000 137 22458.76 177.16 41508.73 88888.00 2024-05-16 23:43:34.000 137 22458.79 177.12 41508.76 88888.00 2024-05-16 23:43:35.000 137 22458.81 177.10 41508.74 47576.95 2024-05-16 23:43:36.000 137 22458.79 177.08 41508.71 88888.00 2024-05-16 23:43:37.000 137 22458.74 177.08 41508.71 88888.00 2024-05-16 23:43:38.000 137 22458.73 177.12 41508.79 88888.00 2024-05-16 23:43:39.000 137 22458.73 177.15 41508.84 88888.00 2024-05-16 23:43:40.000 137 22458.67 177.19 41508.81 47576.92 2024-05-16 23:43:41.000 137 22458.62 177.25 41508.76 88888.00 2024-05-16 23:43:42.000 137 22458.66 177.28 41508.76 88888.00 2024-05-16 23:43:43.000 137 22458.70 177.29 41508.79 88888.00 2024-05-16 23:43:44.000 137 22458.66 177.31 41508.83 88888.00 2024-05-16 23:43:45.000 137 22458.57 177.32 41508.86 47576.88 2024-05-16 23:43:46.000 137 22458.51 177.32 41508.82 88888.00 2024-05-16 23:43:47.000 137 22458.50 177.29 41508.79 88888.00 2024-05-16 23:43:48.000 137 22458.53 177.31 41508.82 88888.00 2024-05-16 23:43:49.000 137 22458.54 177.41 41508.87 88888.00 2024-05-16 23:43:50.000 137 22458.52 177.52 41508.88 47576.80 2024-05-16 23:43:51.000 137 22458.50 177.55 41508.89 88888.00 2024-05-16 23:43:52.000 137 22458.48 177.52 41508.82 88888.00 2024-05-16 23:43:53.000 137 22458.38 177.49 41508.64 88888.00 2024-05-16 23:43:54.000 137 22458.32 177.51 41508.57 88888.00 2024-05-16 23:43:55.000 137 22458.35 177.57 41508.65 47576.73 2024-05-16 23:43:56.000 137 22458.35 177.61 41508.70 88888.00 2024-05-16 23:43:57.000 137 22458.31 177.67 41508.69 88888.00 2024-05-16 23:43:58.000 137 22458.28 177.75 41508.66 88888.00 2024-05-16 23:43:59.000 137 22458.28 177.79 41508.65 88888.00 2024-05-16 23:44:00.000 137 22458.29 177.81 41508.71 47576.65 2024-05-16 23:44:01.000 137 22458.28 177.85 41508.72 88888.00 2024-05-16 23:44:02.000 137 22458.24 177.84 41508.57 88888.00 2024-05-16 23:44:03.000 137 22458.22 177.80 41508.41 88888.00 2024-05-16 23:44:04.000 137 22458.20 177.84 41508.39 88888.00 2024-05-16 23:44:05.000 137 22458.15 177.94 41508.50 47576.61 2024-05-16 23:44:06.000 137 22458.10 178.03 41508.61 88888.00 2024-05-16 23:44:07.000 137 22458.11 178.10 41508.64 88888.00 2024-05-16 23:44:08.000 137 22458.16 178.20 41508.69 88888.00 2024-05-16 23:44:09.000 137 22458.19 178.27 41508.78 88888.00 2024-05-16 23:44:10.000 137 22458.15 178.25 41508.81 47576.54 2024-05-16 23:44:11.000 137 22458.12 178.20 41508.80 88888.00 2024-05-16 23:44:12.000 137 22458.15 178.18 41508.77 88888.00 2024-05-16 23:44:13.000 137 22458.15 178.19 41508.73 88888.00 2024-05-16 23:44:14.000 137 22458.12 178.25 41508.73 88888.00 2024-05-16 23:44:15.000 137 22458.09 178.32 41508.71 47576.46 2024-05-16 23:44:16.000 137 22458.02 178.35 41508.68 88888.00 2024-05-16 23:44:17.000 137 22457.98 178.38 41508.70 88888.00 2024-05-16 23:44:18.000 137 22457.98 178.43 41508.72 88888.00 2024-05-16 23:44:19.000 137 22457.99 178.45 41508.67 88888.00 2024-05-16 23:44:20.000 137 22457.99 178.50 41508.63 47576.42 2024-05-16 23:44:21.000 137 22457.94 178.59 41508.68 88888.00 2024-05-16 23:44:22.000 137 22457.87 178.62 41508.77 88888.00 2024-05-16 23:44:23.000 137 22457.86 178.60 41508.85 88888.00 2024-05-16 23:44:24.000 137 22457.92 178.63 41508.88 88888.00 2024-05-16 23:44:25.000 137 22457.91 178.67 41508.86 47576.37 2024-05-16 23:44:26.000 137 22457.81 178.64 41508.79 88888.00 2024-05-16 23:44:27.000 137 22457.75 178.63 41508.70 88888.00 2024-05-16 23:44:28.000 137 22457.76 178.71 41508.74 88888.00 2024-05-16 23:44:29.000 137 22457.78 178.79 41508.79 88888.00 2024-05-16 23:44:30.000 137 22457.78 178.80 41508.77 47576.31 2024-05-16 23:44:31.000 137 22457.78 178.77 41508.76 88888.00 2024-05-16 23:44:32.000 137 22457.78 178.72 41508.77 88888.00 2024-05-16 23:44:33.000 137 22457.77 178.68 41508.72 88888.00 2024-05-16 23:44:34.000 137 22457.73 178.66 41508.64 88888.00 2024-05-16 23:44:35.000 137 22457.73 178.67 41508.61 47576.31 2024-05-16 23:44:36.000 137 22457.76 178.69 41508.65 88888.00 2024-05-16 23:44:37.000 137 22457.74 178.69 41508.64 88888.00 2024-05-16 23:44:38.000 137 22457.69 178.66 41508.62 88888.00 2024-05-16 23:44:39.000 137 22457.68 178.64 41508.67 88888.00 2024-05-16 23:44:40.000 137 22457.68 178.67 41508.70 47576.26 2024-05-16 23:44:41.000 137 22457.62 178.74 41508.62 88888.00 2024-05-16 23:44:42.000 137 22457.52 178.74 41508.49 88888.00 2024-05-16 23:44:43.000 137 22457.48 178.72 41508.44 88888.00 2024-05-16 23:44:44.000 137 22457.52 178.78 41508.49 88888.00 2024-05-16 23:44:45.000 137 22457.58 178.84 41508.56 47576.28 2024-05-16 23:44:46.000 137 22457.58 178.82 41508.57 88888.00 2024-05-16 23:44:47.000 137 22457.53 178.81 41508.52 88888.00 2024-05-16 23:44:48.000 137 22457.51 178.81 41508.47 88888.00 2024-05-16 23:44:49.000 137 22457.52 178.78 41508.48 88888.00 2024-05-16 23:44:50.000 137 22457.54 178.80 41508.52 47576.25 2024-05-16 23:44:51.000 137 22457.50 178.85 41508.55 88888.00 2024-05-16 23:44:52.000 137 22457.44 178.89 41508.55 88888.00 2024-05-16 23:44:53.000 137 22457.44 178.93 41508.53 88888.00 2024-05-16 23:44:54.000 137 22457.45 178.92 41508.46 88888.00 2024-05-16 23:44:55.000 137 22457.44 178.88 41508.42 47576.26 2024-05-16 23:44:56.000 137 22457.46 178.85 41508.45 88888.00 2024-05-16 23:44:57.000 137 22457.51 178.86 41508.48 88888.00 2024-05-16 23:44:58.000 137 22457.53 178.87 41508.50 88888.00 2024-05-16 23:44:59.000 137 22457.49 178.85 41508.51 88888.00 2024-05-16 23:45:00.000 137 22457.43 178.79 41508.46 47576.29 2024-05-16 23:45:01.000 137 22457.43 178.76 41508.43 88888.00 2024-05-16 23:45:02.000 137 22457.49 178.78 41508.44 88888.00 2024-05-16 23:45:03.000 137 22457.53 178.78 41508.47 88888.00 2024-05-16 23:45:04.000 137 22457.55 178.77 41508.47 88888.00 2024-05-16 23:45:05.000 137 22457.57 178.75 41508.44 47576.30 2024-05-16 23:45:06.000 137 22457.59 178.73 41508.45 88888.00 2024-05-16 23:45:07.000 137 22457.59 178.73 41508.46 88888.00 2024-05-16 23:45:08.000 137 22457.54 178.73 41508.46 88888.00 2024-05-16 23:45:09.000 137 22457.54 178.74 41508.52 88888.00 2024-05-16 23:45:10.000 137 22457.58 178.74 41508.56 47576.33 2024-05-16 23:45:11.000 137 22457.60 178.67 41508.50 88888.00 2024-05-16 23:45:12.000 137 22457.61 178.60 41508.41 88888.00 2024-05-16 23:45:13.000 137 22457.61 178.62 41508.40 88888.00 2024-05-16 23:45:14.000 137 22457.61 178.67 41508.45 88888.00 2024-05-16 23:45:15.000 137 22457.64 178.70 41508.52 47576.36 2024-05-16 23:45:16.000 137 22457.67 178.71 41508.53 88888.00 2024-05-16 23:45:17.000 137 22457.70 178.70 41508.50 88888.00 2024-05-16 23:45:18.000 137 22457.77 178.69 41508.51 88888.00 2024-05-16 23:45:19.000 137 22457.81 178.68 41508.52 88888.00 2024-05-16 23:45:20.000 137 22457.81 178.68 41508.51 47576.37 2024-05-16 23:45:21.000 137 22457.79 178.67 41508.50 88888.00 2024-05-16 23:45:22.000 137 22457.80 178.62 41508.46 88888.00 2024-05-16 23:45:23.000 137 22457.85 178.56 41508.41 88888.00 2024-05-16 23:45:24.000 137 22457.91 178.56 41508.46 88888.00 2024-05-16 23:45:25.000 137 22457.92 178.59 41508.52 47576.37 2024-05-16 23:45:26.000 137 22457.90 178.59 41508.52 88888.00 2024-05-16 23:45:27.000 137 22457.88 178.52 41508.48 88888.00 2024-05-16 23:45:28.000 137 22457.88 178.43 41508.44 88888.00 2024-05-16 23:45:29.000 137 22457.86 178.35 41508.43 88888.00 2024-05-16 23:45:30.000 137 22457.86 178.35 41508.40 47576.43 2024-05-16 23:45:31.000 137 22457.88 178.42 41508.44 88888.00 2024-05-16 23:45:32.000 137 22457.87 178.45 41508.52 88888.00 2024-05-16 23:45:33.000 137 22457.83 178.43 41508.52 88888.00 2024-05-16 23:45:34.000 137 22457.84 178.41 41508.47 88888.00 2024-05-16 23:45:35.000 137 22457.88 178.38 41508.44 47576.45 2024-05-16 23:45:36.000 137 22457.87 178.31 41508.43 88888.00 2024-05-16 23:45:37.000 137 22457.82 178.26 41508.36 88888.00 2024-05-16 23:45:38.000 137 22457.81 178.25 41508.33 88888.00 2024-05-16 23:45:39.000 137 22457.85 178.26 41508.43 88888.00 2024-05-16 23:45:40.000 137 22457.86 178.28 41508.54 47576.42 2024-05-16 23:45:41.000 137 22457.85 178.31 41508.52 88888.00 2024-05-16 23:45:42.000 137 22457.86 178.35 41508.51 88888.00 2024-05-16 23:45:43.000 137 22457.87 178.36 41508.54 88888.00 2024-05-16 23:45:44.000 137 22457.81 178.31 41508.51 88888.00 2024-05-16 23:45:45.000 137 22457.75 178.28 41508.44 47576.44 2024-05-16 23:45:46.000 137 22457.75 178.29 41508.39 88888.00 2024-05-16 23:45:47.000 137 22457.75 178.31 41508.39 88888.00 2024-05-16 23:45:48.000 137 22457.72 178.32 41508.46 88888.00 2024-05-16 23:45:49.000 137 22457.74 178.33 41508.49 88888.00 2024-05-16 23:45:50.000 137 22457.78 178.32 41508.43 47576.44 2024-05-16 23:45:51.000 137 22457.83 178.28 41508.40 88888.00 2024-05-16 23:45:52.000 137 22457.88 178.26 41508.43 88888.00 2024-05-16 23:45:53.000 137 22457.89 178.28 41508.42 88888.00 2024-05-16 23:45:54.000 137 22457.86 178.32 41508.37 88888.00 2024-05-16 23:45:55.000 137 22457.84 178.31 41508.34 47576.45 2024-05-16 23:45:56.000 137 22457.86 178.29 41508.41 88888.00 2024-05-16 23:45:57.000 137 22457.90 178.32 41508.46 88888.00 2024-05-16 23:45:58.000 137 22457.91 178.40 41508.46 88888.00 2024-05-16 23:45:59.000 137 22457.89 178.49 41508.51 88888.00 2024-05-16 23:46:00.000 137 22457.84 178.51 41508.60 47576.43 2024-05-16 23:46:01.000 137 22457.79 178.42 41508.59 88888.00 2024-05-16 23:46:02.000 137 22457.77 178.34 41508.48 88888.00 2024-05-16 23:46:03.000 137 22457.84 178.36 41508.41 88888.00 2024-05-16 23:46:04.000 137 22457.92 178.44 41508.46 88888.00 2024-05-16 23:46:05.000 137 22457.92 178.45 41508.51 47576.41 2024-05-16 23:46:06.000 137 22457.87 178.38 41508.47 88888.00 2024-05-16 23:46:07.000 137 22457.86 178.34 41508.41 88888.00 2024-05-16 23:46:08.000 137 22457.90 178.41 41508.46 88888.00 2024-05-16 23:46:09.000 137 22457.93 178.49 41508.59 88888.00 2024-05-16 23:46:10.000 137 22457.94 178.49 41508.64 47576.39 2024-05-16 23:46:11.000 137 22457.93 178.44 41508.60 88888.00 2024-05-16 23:46:12.000 137 22457.86 178.37 41508.53 88888.00 2024-05-16 23:46:13.000 137 22457.82 178.37 41508.52 88888.00 2024-05-16 23:46:14.000 137 22457.82 178.43 41508.57 88888.00 2024-05-16 23:46:15.000 137 22457.83 178.47 41508.60 47576.34 2024-05-16 23:46:16.000 137 22457.85 178.47 41508.64 88888.00 2024-05-16 23:46:17.000 137 22457.84 178.44 41508.64 88888.00 2024-05-16 23:46:18.000 137 22457.79 178.40 41508.55 88888.00 2024-05-16 23:46:19.000 137 22457.75 178.38 41508.46 88888.00 2024-05-16 23:46:20.000 137 22457.73 178.38 41508.45 47576.37 2024-05-16 23:46:21.000 137 22457.75 178.42 41508.49 88888.00 2024-05-16 23:46:22.000 137 22457.77 178.49 41508.52 88888.00 2024-05-16 23:46:23.000 137 22457.78 178.56 41508.55 88888.00 2024-05-16 23:46:24.000 137 22457.82 178.59 41508.59 88888.00 2024-05-16 23:46:25.000 137 22457.85 178.59 41508.57 47576.34 2024-05-16 23:46:26.000 137 22457.84 178.58 41508.54 88888.00 2024-05-16 23:46:27.000 137 22457.84 178.56 41508.52 88888.00 2024-05-16 23:46:28.000 137 22457.85 178.56 41508.50 88888.00 2024-05-16 23:46:29.000 137 22457.87 178.59 41508.52 88888.00 2024-05-16 23:46:30.000 137 22457.85 178.63 41508.60 47576.34 2024-05-16 23:46:31.000 137 22457.82 178.64 41508.62 88888.00 2024-05-16 23:46:32.000 137 22457.81 178.65 41508.53 88888.00 2024-05-16 23:46:33.000 137 22457.84 178.64 41508.46 88888.00 2024-05-16 23:46:34.000 137 22457.83 178.60 41508.50 88888.00 2024-05-16 23:46:35.000 137 22457.80 178.56 41508.54 47576.33 2024-05-16 23:46:36.000 137 22457.81 178.55 41508.55 88888.00 2024-05-16 23:46:37.000 137 22457.84 178.57 41508.55 88888.00 2024-05-16 23:46:38.000 137 22457.84 178.60 41508.54 88888.00 2024-05-16 23:46:39.000 137 22457.81 178.63 41508.50 88888.00 2024-05-16 23:46:40.000 137 22457.76 178.63 41508.46 47576.32 2024-05-16 23:46:41.000 137 22457.73 178.62 41508.48 88888.00 2024-05-16 23:46:42.000 137 22457.72 178.61 41508.52 88888.00 2024-05-16 23:46:43.000 137 22457.70 178.58 41508.50 88888.00 2024-05-16 23:46:44.000 137 22457.69 178.54 41508.43 88888.00 2024-05-16 23:46:45.000 137 22457.69 178.53 41508.39 47576.31 2024-05-16 23:46:46.000 137 22457.70 178.59 41508.39 88888.00 2024-05-16 23:46:47.000 137 22457.74 178.67 41508.43 88888.00 2024-05-16 23:46:48.000 137 22457.74 178.70 41508.50 88888.00 2024-05-16 23:46:49.000 137 22457.72 178.68 41508.53 88888.00 2024-05-16 23:46:50.000 137 22457.70 178.64 41508.49 47576.29 2024-05-16 23:46:51.000 137 22457.71 178.61 41508.44 88888.00 2024-05-16 23:46:52.000 137 22457.68 178.66 41508.40 88888.00 2024-05-16 23:46:53.000 137 22457.66 178.72 41508.40 88888.00 2024-05-16 23:46:54.000 137 22457.67 178.74 41508.46 88888.00 2024-05-16 23:46:55.000 137 22457.67 178.72 41508.53 47576.28 2024-05-16 23:46:56.000 137 22457.65 178.68 41508.55 88888.00 2024-05-16 23:46:57.000 137 22457.65 178.65 41508.54 88888.00 2024-05-16 23:46:58.000 137 22457.68 178.68 41508.53 88888.00 2024-05-16 23:46:59.000 137 22457.71 178.74 41508.59 88888.00 2024-05-16 23:47:00.000 137 22457.68 178.76 41508.66 47576.26 2024-05-16 23:47:01.000 137 22457.64 178.74 41508.64 88888.00 2024-05-16 23:47:02.000 137 22457.60 178.70 41508.57 88888.00 2024-05-16 23:47:03.000 137 22457.59 178.66 41508.51 88888.00 2024-05-16 23:47:04.000 137 22457.61 178.66 41508.48 88888.00 2024-05-16 23:47:05.000 137 22457.62 178.70 41508.48 47576.25 2024-05-16 23:47:06.000 137 22457.62 178.76 41508.54 88888.00 2024-05-16 23:47:07.000 137 22457.59 178.81 41508.55 88888.00 2024-05-16 23:47:08.000 137 22457.56 178.80 41508.50 88888.00 2024-05-16 23:47:09.000 137 22457.51 178.77 41508.41 88888.00 2024-05-16 23:47:10.000 137 22457.48 178.72 41508.39 47576.22 2024-05-16 23:47:11.000 137 22457.49 178.68 41508.43 88888.00 2024-05-16 23:47:12.000 137 22457.53 178.67 41508.48 88888.00 2024-05-16 23:47:13.000 137 22457.59 178.68 41508.49 88888.00 2024-05-16 23:47:14.000 137 22457.66 178.70 41508.48 88888.00 2024-05-16 23:47:15.000 137 22457.69 178.72 41508.49 47576.27 2024-05-16 23:47:16.000 137 22457.66 178.73 41508.52 88888.00 2024-05-16 23:47:17.000 137 22457.65 178.72 41508.56 88888.00 2024-05-16 23:47:18.000 137 22457.68 178.73 41508.59 88888.00 2024-05-16 23:47:19.000 137 22457.73 178.75 41508.60 88888.00 2024-05-16 23:47:20.000 137 22457.73 178.78 41508.65 47576.27 2024-05-16 23:47:21.000 137 22457.66 178.79 41508.70 88888.00 2024-05-16 23:47:22.000 137 22457.61 178.76 41508.73 88888.00 2024-05-16 23:47:23.000 137 22457.63 178.76 41508.77 88888.00 2024-05-16 23:47:24.000 137 22457.68 178.79 41508.77 88888.00 2024-05-16 23:47:25.000 137 22457.69 178.77 41508.71 47576.25 2024-05-16 23:47:26.000 137 22457.67 178.76 41508.62 88888.00 2024-05-16 23:47:27.000 137 22457.69 178.80 41508.56 88888.00 2024-05-16 23:47:28.000 137 22457.76 178.88 41508.57 88888.00 2024-05-16 23:47:29.000 137 22457.78 178.92 41508.68 88888.00 2024-05-16 23:47:30.000 137 22457.73 178.90 41508.80 47576.27 2024-05-16 23:47:31.000 137 22457.73 178.87 41508.80 88888.00 2024-05-16 23:47:32.000 137 22457.78 178.85 41508.72 88888.00 2024-05-16 23:47:33.000 137 22457.82 178.82 41508.70 88888.00 2024-05-16 23:47:34.000 137 22457.83 178.81 41508.74 88888.00 2024-05-16 23:47:35.000 137 22457.81 178.81 41508.76 47576.29 2024-05-16 23:47:36.000 137 22457.78 178.81 41508.74 88888.00 2024-05-16 23:47:37.000 137 22457.75 178.83 41508.70 88888.00 2024-05-16 23:47:38.000 137 22457.74 178.84 41508.64 88888.00 2024-05-16 23:47:39.000 137 22457.80 178.82 41508.63 88888.00 2024-05-16 23:47:40.000 137 22457.85 178.78 41508.66 47576.32 2024-05-16 23:47:41.000 137 22457.81 178.75 41508.65 88888.00 2024-05-16 23:47:42.000 137 22457.73 178.75 41508.57 88888.00 2024-05-16 23:47:43.000 137 22457.71 178.73 41508.50 88888.00 2024-05-16 23:47:44.000 137 22457.72 178.69 41508.50 88888.00 2024-05-16 23:47:45.000 137 22457.71 178.68 41508.50 47576.31 2024-05-16 23:47:46.000 137 22457.70 178.68 41508.48 88888.00 2024-05-16 23:47:47.000 137 22457.73 178.67 41508.48 88888.00 2024-05-16 23:47:48.000 137 22457.80 178.71 41508.54 88888.00 2024-05-16 23:47:49.000 137 22457.83 178.75 41508.57 88888.00 2024-05-16 23:47:50.000 137 22457.82 178.73 41508.59 47576.34 2024-05-16 23:47:51.000 137 22457.82 178.70 41508.59 88888.00 2024-05-16 23:47:52.000 137 22457.84 178.72 41508.55 88888.00 2024-05-16 23:47:53.000 137 22457.87 178.77 41508.49 88888.00 2024-05-16 23:47:54.000 137 22457.90 178.83 41508.48 88888.00 2024-05-16 23:47:55.000 137 22457.90 178.87 41508.54 47576.37 2024-05-16 23:47:56.000 137 22457.88 178.88 41508.61 88888.00 2024-05-16 23:47:57.000 137 22457.88 178.81 41508.60 88888.00 2024-05-16 23:47:58.000 137 22457.91 178.72 41508.54 88888.00 2024-05-16 23:47:59.000 137 22457.92 178.69 41508.53 88888.00 2024-05-16 23:48:00.000 137 22457.92 178.72 41508.54 47576.38 2024-05-16 23:48:01.000 137 22457.94 178.74 41508.56 88888.00 2024-05-16 23:48:02.000 137 22457.96 178.76 41508.56 88888.00 2024-05-16 23:48:03.000 137 22457.92 178.78 41508.54 88888.00 2024-05-16 23:48:04.000 137 22457.87 178.77 41508.53 88888.00 2024-05-16 23:48:05.000 137 22457.84 178.73 41508.51 47576.42 2024-05-16 23:48:06.000 137 22457.84 178.67 41508.45 88888.00 2024-05-16 23:48:07.000 137 22457.85 178.66 41508.40 88888.00 2024-05-16 23:48:08.000 137 22457.84 178.67 41508.39 88888.00 2024-05-16 23:48:09.000 137 22457.83 178.63 41508.39 88888.00 2024-05-16 23:48:10.000 137 22457.87 178.60 41508.46 47576.41 2024-05-16 23:48:11.000 137 22457.92 178.60 41508.52 88888.00 2024-05-16 23:48:12.000 137 22457.93 178.61 41508.51 88888.00 2024-05-16 23:48:13.000 137 22457.97 178.61 41508.46 88888.00 2024-05-16 23:48:14.000 137 22458.01 178.59 41508.45 88888.00 2024-05-16 23:48:15.000 137 22458.01 178.58 41508.48 47576.45 2024-05-16 23:48:16.000 137 22457.99 178.57 41508.47 88888.00 2024-05-16 23:48:17.000 137 22458.00 178.57 41508.39 88888.00 2024-05-16 23:48:18.000 137 22457.99 178.61 41508.35 88888.00 2024-05-16 23:48:19.000 137 22458.00 178.69 41508.42 88888.00 2024-05-16 23:48:20.000 137 22458.09 178.72 41508.54 47576.44 2024-05-16 23:48:21.000 137 22458.18 178.72 41508.61 88888.00 2024-05-16 23:48:22.000 137 22458.18 178.75 41508.57 88888.00 2024-05-16 23:48:23.000 137 22458.14 178.78 41508.46 88888.00 2024-05-16 23:48:24.000 137 22458.13 178.73 41508.37 88888.00 2024-05-16 23:48:25.000 137 22458.13 178.63 41508.38 47576.49 2024-05-16 23:48:26.000 137 22458.13 178.56 41508.46 88888.00 2024-05-16 23:48:27.000 137 22458.15 178.51 41508.51 88888.00 2024-05-16 23:48:28.000 137 22458.18 178.54 41508.54 88888.00 2024-05-16 23:48:29.000 137 22458.22 178.65 41508.59 88888.00 2024-05-16 23:48:30.000 137 22458.19 178.68 41508.59 47576.52 2024-05-16 23:48:31.000 137 22458.15 178.62 41508.53 88888.00 2024-05-16 23:48:32.000 137 22458.15 178.58 41508.50 88888.00 2024-05-16 23:48:33.000 137 22458.16 178.58 41508.48 88888.00 2024-05-16 23:48:34.000 137 22458.18 178.57 41508.41 88888.00 2024-05-16 23:48:35.000 137 22458.22 178.55 41508.36 47576.52 2024-05-16 23:48:36.000 137 22458.22 178.54 41508.37 88888.00 2024-05-16 23:48:37.000 137 22458.18 178.58 41508.44 88888.00 2024-05-16 23:48:38.000 137 22458.15 178.63 41508.43 88888.00 2024-05-16 23:48:39.000 137 22458.18 178.61 41508.28 88888.00 2024-05-16 23:48:40.000 137 22458.19 178.55 41508.12 47576.55 2024-05-16 23:48:41.000 137 22458.19 178.51 41508.10 88888.00 2024-05-16 23:48:42.000 137 22458.22 178.54 41508.13 88888.00 2024-05-16 23:48:43.000 137 22458.24 178.60 41508.13 88888.00 2024-05-16 23:48:44.000 137 22458.17 178.62 41508.12 88888.00 2024-05-16 23:48:45.000 137 22458.06 178.62 41508.11 47576.54 2024-05-16 23:48:46.000 137 22458.08 178.69 41508.10 88888.00 2024-05-16 23:48:47.000 137 22458.15 178.78 41508.06 88888.00 2024-05-16 23:48:48.000 137 22458.18 178.78 41508.05 88888.00 2024-05-16 23:48:49.000 137 22458.23 178.74 41508.10 88888.00 2024-05-16 23:48:50.000 137 22458.28 178.72 41508.22 47576.60 2024-05-16 23:48:51.000 137 22458.26 178.75 41508.34 88888.00 2024-05-16 23:48:52.000 137 22458.21 178.79 41508.38 88888.00 2024-05-16 23:48:53.000 137 22458.23 178.76 41508.36 88888.00 2024-05-16 23:48:54.000 137 22458.28 178.71 41508.34 88888.00 2024-05-16 23:48:55.000 137 22458.27 178.72 41508.32 47576.57 2024-05-16 23:48:56.000 137 22458.24 178.75 41508.38 88888.00 2024-05-16 23:48:57.000 137 22458.24 178.75 41508.46 88888.00 2024-05-16 23:48:58.000 137 22458.26 178.75 41508.46 88888.00 2024-05-16 23:48:59.000 137 22458.26 178.81 41508.49 88888.00 2024-05-16 23:49:00.000 137 22458.19 178.84 41508.56 47576.57 2024-05-16 23:49:01.000 137 22458.14 178.83 41508.57 88888.00 2024-05-16 23:49:02.000 137 22458.16 178.82 41508.54 88888.00 2024-05-16 23:49:03.000 137 22458.25 178.87 41508.55 88888.00 2024-05-16 23:49:04.000 137 22458.29 178.93 41508.51 88888.00 2024-05-16 23:49:05.000 137 22458.23 178.95 41508.41 47576.56 2024-05-16 23:49:06.000 137 22458.21 178.95 41508.38 88888.00 2024-05-16 23:49:07.000 137 22458.27 178.95 41508.47 88888.00 2024-05-16 23:49:08.000 137 22458.29 179.00 41508.52 88888.00 2024-05-16 23:49:09.000 137 22458.24 179.06 41508.48 88888.00 2024-05-16 23:49:10.000 137 22458.19 179.06 41508.46 47576.53 2024-05-16 23:49:11.000 137 22458.21 179.06 41508.52 88888.00 2024-05-16 23:49:12.000 137 22458.23 179.05 41508.52 88888.00 2024-05-16 23:49:13.000 137 22458.24 179.04 41508.44 88888.00 2024-05-16 23:49:14.000 137 22458.25 179.05 41508.38 88888.00 2024-05-16 23:49:15.000 137 22458.23 179.04 41508.39 47576.53 2024-05-16 23:49:16.000 137 22458.22 179.04 41508.49 88888.00 2024-05-16 23:49:17.000 137 22458.25 179.07 41508.61 88888.00 2024-05-16 23:49:18.000 137 22458.26 179.08 41508.62 88888.00 2024-05-16 23:49:19.000 137 22458.25 179.10 41508.59 88888.00 2024-05-16 23:49:20.000 137 22458.24 179.16 41508.61 47576.50 2024-05-16 23:49:21.000 137 22458.22 179.15 41508.59 88888.00 2024-05-16 23:49:22.000 137 22458.20 179.11 41508.53 88888.00 2024-05-16 23:49:23.000 137 22458.21 179.12 41508.51 88888.00 2024-05-16 23:49:24.000 137 22458.26 179.22 41508.54 88888.00 2024-05-16 23:49:25.000 137 22458.27 179.30 41508.61 47576.51 2024-05-16 23:49:26.000 137 22458.22 179.28 41508.68 88888.00 2024-05-16 23:49:27.000 137 22458.21 179.22 41508.71 88888.00 2024-05-16 23:49:28.000 137 22458.23 179.24 41508.67 88888.00 2024-05-16 23:49:29.000 137 22458.27 179.33 41508.60 88888.00 2024-05-16 23:49:30.000 137 22458.28 179.39 41508.54 47576.50 2024-05-16 23:49:31.000 137 22458.23 179.36 41508.49 88888.00 2024-05-16 23:49:32.000 137 22458.17 179.31 41508.48 88888.00 2024-05-16 23:49:33.000 137 22458.16 179.33 41508.56 88888.00 2024-05-16 23:49:34.000 137 22458.19 179.37 41508.69 88888.00 2024-05-16 23:49:35.000 137 22458.20 179.40 41508.75 47576.47 2024-05-16 23:49:36.000 137 22458.15 179.40 41508.72 88888.00 2024-05-16 23:49:37.000 137 22458.09 179.37 41508.65 88888.00 2024-05-16 23:49:38.000 137 22458.08 179.37 41508.61 88888.00 2024-05-16 23:49:39.000 137 22458.16 179.44 41508.61 88888.00 2024-05-16 23:49:40.000 137 22458.19 179.47 41508.57 47576.45 2024-05-16 23:49:41.000 137 22458.16 179.45 41508.55 88888.00 2024-05-16 23:49:42.000 137 22458.11 179.46 41508.60 88888.00 2024-05-16 23:49:43.000 137 22458.08 179.51 41508.59 88888.00 2024-05-16 23:49:44.000 137 22458.04 179.62 41508.52 88888.00 2024-05-16 23:49:45.000 137 22457.97 179.67 41508.48 47576.44 2024-05-16 23:49:46.000 137 22457.94 179.61 41508.52 88888.00 2024-05-16 23:49:47.000 137 22457.99 179.53 41508.57 88888.00 2024-05-16 23:49:48.000 137 22458.03 179.51 41508.61 88888.00 2024-05-16 23:49:49.000 137 22457.99 179.51 41508.60 88888.00 2024-05-16 23:49:50.000 137 22457.95 179.50 41508.57 47576.38 2024-05-16 23:49:51.000 137 22457.92 179.50 41508.53 88888.00 2024-05-16 23:49:52.000 137 22457.85 179.52 41508.49 88888.00 2024-05-16 23:49:53.000 137 22457.76 179.56 41508.48 88888.00 2024-05-16 23:49:54.000 137 22457.72 179.61 41508.50 88888.00 2024-05-16 23:49:55.000 137 22457.72 179.62 41508.50 47576.33 2024-05-16 23:49:56.000 137 22457.71 179.62 41508.45 88888.00 2024-05-16 23:49:57.000 137 22457.70 179.62 41508.40 88888.00 2024-05-16 23:49:58.000 137 22457.71 179.61 41508.40 88888.00 2024-05-16 23:49:59.000 137 22457.71 179.61 41508.45 88888.00 2024-05-16 23:50:00.000 137 22457.72 179.66 41508.51 47576.34 2024-05-16 23:50:01.000 137 22457.75 179.72 41508.55 88888.00 2024-05-16 23:50:02.000 137 22457.72 179.71 41508.46 88888.00 2024-05-16 23:50:03.000 137 22457.68 179.66 41508.28 88888.00 2024-05-16 23:50:04.000 137 22457.63 179.66 41508.16 88888.00 2024-05-16 23:50:05.000 137 22457.58 179.65 41508.13 47576.28 2024-05-16 23:50:06.000 137 22457.55 179.64 41508.16 88888.00 2024-05-16 23:50:07.000 137 22457.56 179.67 41508.19 88888.00 2024-05-16 23:50:08.000 137 22457.59 179.71 41508.23 88888.00 2024-05-16 23:50:09.000 137 22457.61 179.75 41508.32 88888.00 2024-05-16 23:50:10.000 137 22457.60 179.74 41508.39 47576.30 2024-05-16 23:50:11.000 137 22457.58 179.69 41508.43 88888.00 2024-05-16 23:50:12.000 137 22457.60 179.70 41508.48 88888.00 2024-05-16 23:50:13.000 137 22457.65 179.72 41508.54 88888.00 2024-05-16 23:50:14.000 137 22457.69 179.72 41508.54 88888.00 2024-05-16 23:50:15.000 137 22457.69 179.68 41508.47 47576.30 2024-05-16 23:50:16.000 137 22457.70 179.63 41508.40 88888.00 2024-05-16 23:50:17.000 137 22457.75 179.63 41508.45 88888.00 2024-05-16 23:50:18.000 137 22457.78 179.65 41508.52 88888.00 2024-05-16 23:50:19.000 137 22457.73 179.63 41508.47 88888.00 2024-05-16 23:50:20.000 137 22457.67 179.60 41508.37 47576.31 2024-05-16 23:50:21.000 137 22457.67 179.59 41508.33 88888.00 2024-05-16 23:50:22.000 137 22457.73 179.60 41508.37 88888.00 2024-05-16 23:50:23.000 137 22457.79 179.65 41508.45 88888.00 2024-05-16 23:50:24.000 137 22457.83 179.68 41508.52 88888.00 2024-05-16 23:50:25.000 137 22457.86 179.68 41508.54 47576.35 2024-05-16 23:50:26.000 137 22457.86 179.68 41508.50 88888.00 2024-05-16 23:50:27.000 137 22457.84 179.64 41508.44 88888.00 2024-05-16 23:50:28.000 137 22457.81 179.57 41508.39 88888.00 2024-05-16 23:50:29.000 137 22457.82 179.54 41508.38 88888.00 2024-05-16 23:50:30.000 137 22457.86 179.56 41508.44 47576.35 2024-05-16 23:50:31.000 137 22457.89 179.55 41508.48 88888.00 2024-05-16 23:50:32.000 137 22457.86 179.52 41508.44 88888.00 2024-05-16 23:50:33.000 137 22457.84 179.49 41508.35 88888.00 2024-05-16 23:50:34.000 137 22457.91 179.50 41508.35 88888.00 2024-05-16 23:50:35.000 137 22457.97 179.51 41508.45 47576.38 2024-05-16 23:50:36.000 137 22457.97 179.47 41508.50 88888.00 2024-05-16 23:50:37.000 137 22457.94 179.46 41508.41 88888.00 2024-05-16 23:50:38.000 137 22457.95 179.52 41508.32 88888.00 2024-05-16 23:50:39.000 137 22458.00 179.57 41508.31 88888.00 2024-05-16 23:50:40.000 137 22458.00 179.61 41508.34 47576.36 2024-05-16 23:50:41.000 137 22457.97 179.62 41508.32 88888.00 2024-05-16 23:50:42.000 137 22458.00 179.63 41508.37 88888.00 2024-05-16 23:50:43.000 137 22458.04 179.69 41508.46 88888.00 2024-05-16 23:50:44.000 137 22458.00 179.71 41508.50 88888.00 2024-05-16 23:50:45.000 137 22457.95 179.66 41508.51 47576.40 2024-05-16 23:50:46.000 137 22457.95 179.58 41508.54 88888.00 2024-05-16 23:50:47.000 137 22458.00 179.54 41508.60 88888.00 2024-05-16 23:50:48.000 137 22458.04 179.52 41508.68 88888.00 2024-05-16 23:50:49.000 137 22458.03 179.53 41508.74 88888.00 2024-05-16 23:50:50.000 137 22458.03 179.57 41508.77 47576.42 2024-05-16 23:50:51.000 137 22458.06 179.58 41508.73 88888.00 2024-05-16 23:50:52.000 137 22458.07 179.56 41508.66 88888.00 2024-05-16 23:50:53.000 137 22458.03 179.61 41508.62 88888.00 2024-05-16 23:50:54.000 137 22458.00 179.66 41508.66 88888.00 2024-05-16 23:50:55.000 137 22457.95 179.64 41508.70 47576.37 2024-05-16 23:50:56.000 137 22457.90 179.55 41508.71 88888.00 2024-05-16 23:50:57.000 137 22457.85 179.50 41508.67 88888.00 2024-05-16 23:50:58.000 137 22457.88 179.54 41508.64 88888.00 2024-05-16 23:50:59.000 137 22457.94 179.62 41508.62 88888.00 2024-05-16 23:51:00.000 137 22457.93 179.60 41508.57 47576.43 2024-05-16 23:51:01.000 137 22457.89 179.56 41508.50 88888.00 2024-05-16 23:51:02.000 137 22457.88 179.57 41508.49 88888.00 2024-05-16 23:51:03.000 137 22457.91 179.56 41508.54 88888.00 2024-05-16 23:51:04.000 137 22457.93 179.55 41508.55 88888.00 2024-05-16 23:51:05.000 137 22457.94 179.58 41508.50 47576.34 2024-05-16 23:51:06.000 137 22457.94 179.59 41508.44 88888.00 2024-05-16 23:51:07.000 137 22457.96 179.59 41508.44 88888.00 2024-05-16 23:51:08.000 137 22457.94 179.56 41508.44 88888.00 2024-05-16 23:51:09.000 137 22457.87 179.54 41508.39 88888.00 2024-05-16 23:51:10.000 137 22457.81 179.54 41508.38 47576.36 2024-05-16 23:51:11.000 137 22457.78 179.52 41508.38 88888.00 2024-05-16 23:51:12.000 137 22457.78 179.47 41508.38 88888.00 2024-05-16 23:51:13.000 137 22457.80 179.47 41508.37 88888.00 2024-05-16 23:51:14.000 137 22457.81 179.49 41508.37 88888.00 2024-05-16 23:51:15.000 137 22457.81 179.46 41508.40 47576.36 2024-05-16 23:51:16.000 137 22457.81 179.46 41508.44 88888.00 2024-05-16 23:51:17.000 137 22457.82 179.50 41508.44 88888.00 2024-05-16 23:51:18.000 137 22457.80 179.54 41508.44 88888.00 2024-05-16 23:51:19.000 137 22457.77 179.54 41508.48 88888.00 2024-05-16 23:51:20.000 137 22457.74 179.50 41508.51 47576.30 2024-05-16 23:51:21.000 137 22457.69 179.48 41508.43 88888.00 2024-05-16 23:51:22.000 137 22457.68 179.55 41508.35 88888.00 2024-05-16 23:51:23.000 137 22457.70 179.59 41508.31 88888.00 2024-05-16 23:51:24.000 137 22457.72 179.58 41508.27 88888.00 2024-05-16 23:51:25.000 137 22457.68 179.56 41508.29 47576.31 2024-05-16 23:51:26.000 137 22457.62 179.53 41508.35 88888.00 2024-05-16 23:51:27.000 137 22457.62 179.50 41508.36 88888.00 2024-05-16 23:51:28.000 137 22457.67 179.51 41508.34 88888.00 2024-05-16 23:51:29.000 137 22457.70 179.57 41508.38 88888.00 2024-05-16 23:51:30.000 137 22457.69 179.56 41508.43 47576.30 2024-05-16 23:51:31.000 137 22457.66 179.49 41508.39 88888.00 2024-05-16 23:51:32.000 137 22457.63 179.46 41508.34 88888.00 2024-05-16 23:51:33.000 137 22457.61 179.50 41508.31 88888.00 2024-05-16 23:51:34.000 137 22457.58 179.55 41508.32 88888.00 2024-05-16 23:51:35.000 137 22457.57 179.57 41508.36 47576.30 2024-05-16 23:51:36.000 137 22457.57 179.55 41508.36 88888.00 2024-05-16 23:51:37.000 137 22457.59 179.55 41508.39 88888.00 2024-05-16 23:51:38.000 137 22457.62 179.60 41508.48 88888.00 2024-05-16 23:51:39.000 137 22457.64 179.64 41508.48 88888.00 2024-05-16 23:51:40.000 137 22457.65 179.66 41508.40 47576.30 2024-05-16 23:51:41.000 137 22457.65 179.69 41508.38 88888.00 2024-05-16 23:51:42.000 137 22457.65 179.68 41508.41 88888.00 2024-05-16 23:51:43.000 137 22457.63 179.62 41508.39 88888.00 2024-05-16 23:51:44.000 137 22457.63 179.57 41508.36 88888.00 2024-05-16 23:51:45.000 137 22457.67 179.57 41508.39 47576.34 2024-05-16 23:51:46.000 137 22457.71 179.61 41508.46 88888.00 2024-05-16 23:51:47.000 137 22457.71 179.64 41508.47 88888.00 2024-05-16 23:51:48.000 137 22457.72 179.65 41508.49 88888.00 2024-05-16 23:51:49.000 137 22457.77 179.72 41508.57 88888.00 2024-05-16 23:51:50.000 137 22457.79 179.77 41508.66 47576.32 2024-05-16 23:51:51.000 137 22457.79 179.71 41508.71 88888.00 2024-05-16 23:51:52.000 137 22457.80 179.61 41508.69 88888.00 2024-05-16 23:51:53.000 137 22457.75 179.54 41508.53 88888.00 2024-05-16 23:51:54.000 137 22457.68 179.53 41508.35 88888.00 2024-05-16 23:51:55.000 137 22457.67 179.56 41508.31 47576.33 2024-05-16 23:51:56.000 137 22457.69 179.56 41508.28 88888.00 2024-05-16 23:51:57.000 137 22457.68 179.55 41508.18 88888.00 2024-05-16 23:51:58.000 137 22457.64 179.57 41508.11 88888.00 2024-05-16 23:51:59.000 137 22457.62 179.58 41508.10 88888.00 2024-05-16 23:52:00.000 137 22457.63 179.55 41508.05 47576.35 2024-05-16 23:52:01.000 137 22457.66 179.54 41507.98 88888.00 2024-05-16 23:52:02.000 137 22457.74 179.57 41508.06 88888.00 2024-05-16 23:52:03.000 137 22457.79 179.60 41508.22 88888.00 2024-05-16 23:52:04.000 137 22457.80 179.60 41508.32 88888.00 2024-05-16 23:52:05.000 137 22457.82 179.60 41508.36 47576.33 2024-05-16 23:52:06.000 137 22457.83 179.61 41508.38 88888.00 2024-05-16 23:52:07.000 137 22457.82 179.62 41508.38 88888.00 2024-05-16 23:52:08.000 137 22457.79 179.63 41508.34 88888.00 2024-05-16 23:52:09.000 137 22457.76 179.59 41508.31 88888.00 2024-05-16 23:52:10.000 137 22457.74 179.56 41508.32 47576.36 2024-05-16 23:52:11.000 137 22457.75 179.56 41508.34 88888.00 2024-05-16 23:52:12.000 137 22457.75 179.59 41508.35 88888.00 2024-05-16 23:52:13.000 137 22457.76 179.61 41508.34 88888.00 2024-05-16 23:52:14.000 137 22457.79 179.62 41508.34 88888.00 2024-05-16 23:52:15.000 137 22457.80 179.62 41508.36 47576.36 2024-05-16 23:52:16.000 137 22457.78 179.58 41508.38 88888.00 2024-05-16 23:52:17.000 137 22457.78 179.53 41508.39 88888.00 2024-05-16 23:52:18.000 137 22457.77 179.55 41508.39 88888.00 2024-05-16 23:52:19.000 137 22457.72 179.63 41508.38 88888.00 2024-05-16 23:52:20.000 137 22457.70 179.63 41508.34 47576.36 2024-05-16 23:52:21.000 137 22457.74 179.57 41508.31 88888.00 2024-05-16 23:52:22.000 137 22457.77 179.58 41508.31 88888.00 2024-05-16 23:52:23.000 137 22457.79 179.61 41508.32 88888.00 2024-05-16 23:52:24.000 137 22457.82 179.58 41508.32 88888.00 2024-05-16 23:52:25.000 137 22457.86 179.50 41508.34 47576.38 2024-05-16 23:52:26.000 137 22457.85 179.42 41508.39 88888.00 2024-05-16 23:52:27.000 137 22457.83 179.41 41508.44 88888.00 2024-05-16 23:52:28.000 137 22457.88 179.50 41508.46 88888.00 2024-05-16 23:52:29.000 137 22457.92 179.56 41508.45 88888.00 2024-05-16 23:52:30.000 137 22457.91 179.53 41508.46 47576.41 2024-05-16 23:52:31.000 137 22457.90 179.47 41508.48 88888.00 2024-05-16 23:52:32.000 137 22457.90 179.50 41508.47 88888.00 2024-05-16 23:52:33.000 137 22457.91 179.56 41508.48 88888.00 2024-05-16 23:52:34.000 137 22457.91 179.58 41508.49 88888.00 2024-05-16 23:52:35.000 137 22457.90 179.55 41508.44 47576.39 2024-05-16 23:52:36.000 137 22457.89 179.52 41508.40 88888.00 2024-05-16 23:52:37.000 137 22457.93 179.47 41508.39 88888.00 2024-05-16 23:52:38.000 137 22458.00 179.47 41508.38 88888.00 2024-05-16 23:52:39.000 137 22458.03 179.51 41508.38 88888.00 2024-05-16 23:52:40.000 137 22458.00 179.49 41508.39 47576.37 2024-05-16 23:52:41.000 137 22457.97 179.44 41508.46 88888.00 2024-05-16 23:52:42.000 137 22457.94 179.44 41508.47 88888.00 2024-05-16 23:52:43.000 137 22457.95 179.47 41508.36 88888.00 2024-05-16 23:52:44.000 137 22458.00 179.51 41508.28 88888.00 2024-05-16 23:52:45.000 137 22458.01 179.50 41508.27 47576.39 2024-05-16 23:52:46.000 137 22458.01 179.47 41508.28 88888.00 2024-05-16 23:52:47.000 137 22458.03 179.48 41508.33 88888.00 2024-05-16 23:52:48.000 137 22458.03 179.50 41508.39 88888.00 2024-05-16 23:52:49.000 137 22458.00 179.53 41508.39 88888.00 2024-05-16 23:52:50.000 137 22458.00 179.54 41508.36 47576.40 2024-05-16 23:52:51.000 137 22458.04 179.50 41508.33 88888.00 2024-05-16 23:52:52.000 137 22458.06 179.44 41508.34 88888.00 2024-05-16 23:52:53.000 137 22458.01 179.42 41508.37 88888.00 2024-05-16 23:52:54.000 137 22458.00 179.45 41508.41 88888.00 2024-05-16 23:52:55.000 137 22458.08 179.50 41508.46 47576.41 2024-05-16 23:52:56.000 137 22458.13 179.56 41508.48 88888.00 2024-05-16 23:52:57.000 137 22458.10 179.56 41508.44 88888.00 2024-05-16 23:52:58.000 137 22458.04 179.54 41508.40 88888.00 2024-05-16 23:52:59.000 137 22457.97 179.55 41508.36 88888.00 2024-05-16 23:53:00.000 137 22457.92 179.53 41508.33 47576.40 2024-05-16 23:53:01.000 137 22457.94 179.46 41508.34 88888.00 2024-05-16 23:53:02.000 137 22457.97 179.47 41508.38 88888.00 2024-05-16 23:53:03.000 137 22457.99 179.55 41508.41 88888.00 2024-05-16 23:53:04.000 137 22457.98 179.58 41508.40 88888.00 2024-05-16 23:53:05.000 137 22457.98 179.55 41508.40 47576.44 2024-05-16 23:53:06.000 137 22458.03 179.49 41508.44 88888.00 2024-05-16 23:53:07.000 137 22458.06 179.48 41508.41 88888.00 2024-05-16 23:53:08.000 137 22458.06 179.46 41508.36 88888.00 2024-05-16 23:53:09.000 137 22458.07 179.43 41508.35 88888.00 2024-05-16 23:53:10.000 137 22458.08 179.43 41508.36 47576.44 2024-05-16 23:53:11.000 137 22458.11 179.46 41508.41 88888.00 2024-05-16 23:53:12.000 137 22458.13 179.51 41508.49 88888.00 2024-05-16 23:53:13.000 137 22458.14 179.55 41508.54 88888.00 2024-05-16 23:53:14.000 137 22458.13 179.55 41508.53 88888.00 2024-05-16 23:53:15.000 137 22458.08 179.54 41508.48 47576.45 2024-05-16 23:53:16.000 137 22458.02 179.48 41508.40 88888.00 2024-05-16 23:53:17.000 137 22458.01 179.43 41508.37 88888.00 2024-05-16 23:53:18.000 137 22458.08 179.44 41508.40 88888.00 2024-05-16 23:53:19.000 137 22458.15 179.48 41508.41 88888.00 2024-05-16 23:53:20.000 137 22458.14 179.51 41508.39 47576.47 2024-05-16 23:53:21.000 137 22458.13 179.52 41508.41 88888.00 2024-05-16 23:53:22.000 137 22458.14 179.55 41508.41 88888.00 2024-05-16 23:53:23.000 137 22458.18 179.57 41508.37 88888.00 2024-05-16 23:53:24.000 137 22458.21 179.59 41508.32 88888.00 2024-05-16 23:53:25.000 137 22458.22 179.57 41508.26 47576.45 2024-05-16 23:53:26.000 137 22458.22 179.54 41508.23 88888.00 2024-05-16 23:53:27.000 137 22458.22 179.53 41508.24 88888.00 2024-05-16 23:53:28.000 137 22458.22 179.57 41508.26 88888.00 2024-05-16 23:53:29.000 137 22458.24 179.59 41508.27 88888.00 2024-05-16 23:53:30.000 137 22458.28 179.58 41508.29 47576.47 2024-05-16 23:53:31.000 137 22458.28 179.57 41508.34 88888.00 2024-05-16 23:53:32.000 137 22458.23 179.56 41508.39 88888.00 2024-05-16 23:53:33.000 137 22458.22 179.55 41508.37 88888.00 2024-05-16 23:53:34.000 137 22458.24 179.57 41508.32 88888.00 2024-05-16 23:53:35.000 137 22458.22 179.58 41508.32 47576.45 2024-05-16 23:53:36.000 137 22458.22 179.55 41508.37 88888.00 2024-05-16 23:53:37.000 137 22458.28 179.57 41508.43 88888.00 2024-05-16 23:53:38.000 137 22458.32 179.61 41508.41 88888.00 2024-05-16 23:53:39.000 137 22458.32 179.63 41508.36 88888.00 2024-05-16 23:53:40.000 137 22458.31 179.65 41508.39 47576.44 2024-05-16 23:53:41.000 137 22458.26 179.65 41508.40 88888.00 2024-05-16 23:53:42.000 137 22458.20 179.57 41508.34 88888.00 2024-05-16 23:53:43.000 137 22458.19 179.53 41508.34 88888.00 2024-05-16 23:53:44.000 137 22458.24 179.62 41508.39 88888.00 2024-05-16 23:53:45.000 137 22458.26 179.74 41508.40 47576.43 2024-05-16 23:53:46.000 137 22458.21 179.76 41508.28 88888.00 2024-05-16 23:53:47.000 137 22458.16 179.69 41508.18 88888.00 2024-05-16 23:53:48.000 137 22458.16 179.62 41508.19 88888.00 2024-05-16 23:53:49.000 137 22458.16 179.59 41508.23 88888.00 2024-05-16 23:53:50.000 137 22458.12 179.60 41508.28 47576.44 2024-05-16 23:53:51.000 137 22458.08 179.64 41508.35 88888.00 2024-05-16 23:53:52.000 137 22458.08 179.65 41508.39 88888.00 2024-05-16 23:53:53.000 137 22458.07 179.63 41508.41 88888.00 2024-05-16 23:53:54.000 137 22458.03 179.66 41508.43 88888.00 2024-05-16 23:53:55.000 137 22458.00 179.67 41508.42 47576.43 2024-05-16 23:53:56.000 137 22458.03 179.64 41508.40 88888.00 2024-05-16 23:53:57.000 137 22458.07 179.66 41508.43 88888.00 2024-05-16 23:53:58.000 137 22458.06 179.74 41508.46 88888.00 2024-05-16 23:53:59.000 137 22458.03 179.78 41508.43 88888.00 2024-05-16 23:54:00.000 137 22458.00 179.77 41508.34 47576.42 2024-05-16 23:54:01.000 137 22458.00 179.74 41508.27 88888.00 2024-05-16 23:54:02.000 137 22458.02 179.75 41508.27 88888.00 2024-05-16 23:54:03.000 137 22458.07 179.80 41508.31 88888.00 2024-05-16 23:54:04.000 137 22458.10 179.82 41508.34 88888.00 2024-05-16 23:54:05.000 137 22458.06 179.84 41508.37 47576.34 2024-05-16 23:54:06.000 137 22458.00 179.87 41508.36 88888.00 2024-05-16 23:54:07.000 137 22457.96 179.86 41508.33 88888.00 2024-05-16 23:54:08.000 137 22457.97 179.85 41508.35 88888.00 2024-05-16 23:54:09.000 137 22457.99 179.86 41508.34 88888.00 2024-05-16 23:54:10.000 137 22457.96 179.87 41508.28 47576.34 2024-05-16 23:54:11.000 137 22457.89 179.89 41508.30 88888.00 2024-05-16 23:54:12.000 137 22457.87 179.94 41508.40 88888.00 2024-05-16 23:54:13.000 137 22457.90 179.94 41508.43 88888.00 2024-05-16 23:54:14.000 137 22457.94 179.87 41508.39 88888.00 2024-05-16 23:54:15.000 137 22457.94 179.82 41508.34 47576.34 2024-05-16 23:54:16.000 137 22457.89 179.82 41508.33 88888.00 2024-05-16 23:54:17.000 137 22457.85 179.86 41508.36 88888.00 2024-05-16 23:54:18.000 137 22457.88 179.95 41508.39 88888.00 2024-05-16 23:54:19.000 137 22457.89 180.05 41508.37 88888.00 2024-05-16 23:54:20.000 137 22457.84 180.05 41508.36 47576.30 2024-05-16 23:54:21.000 137 22457.77 180.03 41508.39 88888.00 2024-05-16 23:54:22.000 137 22457.76 180.02 41508.39 88888.00 2024-05-16 23:54:23.000 137 22457.80 179.99 41508.37 88888.00 2024-05-16 23:54:24.000 137 22457.79 179.96 41508.36 88888.00 2024-05-16 23:54:25.000 137 22457.72 179.98 41508.38 47576.25 2024-05-16 23:54:26.000 137 22457.68 180.03 41508.45 88888.00 2024-05-16 23:54:27.000 137 22457.69 180.10 41508.53 88888.00 2024-05-16 23:54:28.000 137 22457.72 180.15 41508.57 88888.00 2024-05-16 23:54:29.000 137 22457.72 180.19 41508.59 88888.00 2024-05-16 23:54:30.000 137 22457.67 180.18 41508.57 47576.21 2024-05-16 23:54:31.000 137 22457.61 180.12 41508.54 88888.00 2024-05-16 23:54:32.000 137 22457.58 180.08 41508.50 88888.00 2024-05-16 23:54:33.000 137 22457.58 180.11 41508.47 88888.00 2024-05-16 23:54:34.000 137 22457.59 180.18 41508.45 88888.00 2024-05-16 23:54:35.000 137 22457.60 180.25 41508.48 47576.15 2024-05-16 23:54:36.000 137 22457.56 180.28 41508.53 88888.00 2024-05-16 23:54:37.000 137 22457.47 180.29 41508.54 88888.00 2024-05-16 23:54:38.000 137 22457.44 180.30 41508.52 88888.00 2024-05-16 23:54:39.000 137 22457.45 180.29 41508.48 88888.00 2024-05-16 23:54:40.000 137 22457.45 180.26 41508.50 47576.12 2024-05-16 23:54:41.000 137 22457.42 180.22 41508.53 88888.00 2024-05-16 23:54:42.000 137 22457.39 180.17 41508.48 88888.00 2024-05-16 23:54:43.000 137 22457.38 180.16 41508.41 88888.00 2024-05-16 23:54:44.000 137 22457.38 180.22 41508.39 88888.00 2024-05-16 23:54:45.000 137 22457.33 180.27 41508.39 47576.04 2024-05-16 23:54:46.000 137 22457.31 180.28 41508.41 88888.00 2024-05-16 23:54:47.000 137 22457.32 180.28 41508.44 88888.00 2024-05-16 23:54:48.000 137 22457.32 180.26 41508.45 88888.00 2024-05-16 23:54:49.000 137 22457.30 180.23 41508.47 88888.00 2024-05-16 23:54:50.000 137 22457.30 180.22 41508.48 47576.02 2024-05-16 23:54:51.000 137 22457.31 180.27 41508.48 88888.00 2024-05-16 23:54:52.000 137 22457.28 180.38 41508.50 88888.00 2024-05-16 23:54:53.000 137 22457.24 180.42 41508.54 88888.00 2024-05-16 23:54:54.000 137 22457.20 180.40 41508.59 88888.00 2024-05-16 23:54:55.000 137 22457.18 180.39 41508.62 47576.00 2024-05-16 23:54:56.000 137 22457.15 180.34 41508.58 88888.00 2024-05-16 23:54:57.000 137 22457.11 180.25 41508.45 88888.00 2024-05-16 23:54:58.000 137 22457.09 180.22 41508.34 88888.00 2024-05-16 23:54:59.000 137 22457.12 180.27 41508.34 88888.00 2024-05-16 23:55:00.000 137 22457.14 180.33 41508.39 47575.96 2024-05-16 23:55:01.000 137 22457.10 180.38 41508.41 88888.00 2024-05-16 23:55:02.000 137 22457.06 180.41 41508.41 88888.00 2024-05-16 23:55:03.000 137 22457.06 180.40 41508.40 88888.00 2024-05-16 23:55:04.000 137 22457.03 180.35 41508.34 88888.00 2024-05-16 23:55:05.000 137 22456.99 180.30 41508.29 47575.98 2024-05-16 23:55:06.000 137 22456.97 180.25 41508.25 88888.00 2024-05-16 23:55:07.000 137 22456.97 180.21 41508.28 88888.00 2024-05-16 23:55:08.000 137 22457.02 180.25 41508.38 88888.00 2024-05-16 23:55:09.000 137 22457.07 180.32 41508.41 88888.00 2024-05-16 23:55:10.000 137 22457.06 180.33 41508.37 47575.91 2024-05-16 23:55:11.000 137 22457.06 180.31 41508.34 88888.00 2024-05-16 23:55:12.000 137 22457.07 180.31 41508.32 88888.00 2024-05-16 23:55:13.000 137 22457.06 180.30 41508.29 88888.00 2024-05-16 23:55:14.000 137 22457.05 180.30 41508.26 88888.00 2024-05-16 23:55:15.000 137 22457.08 180.32 41508.24 47575.90 2024-05-16 23:55:16.000 137 22457.08 180.34 41508.27 88888.00 2024-05-16 23:55:17.000 137 22457.03 180.34 41508.29 88888.00 2024-05-16 23:55:18.000 137 22456.97 180.29 41508.29 88888.00 2024-05-16 23:55:19.000 137 22456.91 180.27 41508.31 88888.00 2024-05-16 23:55:20.000 137 22456.91 180.28 41508.36 47575.84 2024-05-16 23:55:21.000 137 22456.90 180.24 41508.38 88888.00 2024-05-16 23:55:22.000 137 22456.85 180.22 41508.38 88888.00 2024-05-16 23:55:23.000 137 22456.84 180.24 41508.38 88888.00 2024-05-16 23:55:24.000 137 22456.90 180.25 41508.37 88888.00 2024-05-16 23:55:25.000 137 22456.93 180.25 41508.37 47575.84 2024-05-16 23:55:26.000 137 22456.92 180.23 41508.40 88888.00 2024-05-16 23:55:27.000 137 22456.92 180.24 41508.42 88888.00 2024-05-16 23:55:28.000 137 22456.94 180.27 41508.40 88888.00 2024-05-16 23:55:29.000 137 22456.95 180.21 41508.36 88888.00 2024-05-16 23:55:30.000 137 22456.92 180.11 41508.35 47575.81 2024-05-16 23:55:31.000 137 22456.89 180.10 41508.39 88888.00 2024-05-16 23:55:32.000 137 22456.88 180.11 41508.38 88888.00 2024-05-16 23:55:33.000 137 22456.88 180.05 41508.32 88888.00 2024-05-16 23:55:34.000 137 22456.87 180.07 41508.30 88888.00 2024-05-16 23:55:35.000 137 22456.83 180.11 41508.36 47575.81 2024-05-16 23:55:36.000 137 22456.81 180.04 41508.45 88888.00 2024-05-16 23:55:37.000 137 22456.83 179.97 41508.43 88888.00 2024-05-16 23:55:38.000 137 22456.84 179.99 41508.32 88888.00 2024-05-16 23:55:39.000 137 22456.81 180.02 41508.27 88888.00 2024-05-16 23:55:40.000 137 22456.81 179.99 41508.31 47575.84 2024-05-16 23:55:41.000 137 22456.86 179.94 41508.36 88888.00 2024-05-16 23:55:42.000 137 22456.90 179.94 41508.38 88888.00 2024-05-16 23:55:43.000 137 22456.91 179.96 41508.37 88888.00 2024-05-16 23:55:44.000 137 22456.95 179.98 41508.39 88888.00 2024-05-16 23:55:45.000 137 22456.99 179.92 41508.46 47575.85 2024-05-16 23:55:46.000 137 22456.95 179.82 41508.44 88888.00 2024-05-16 23:55:47.000 137 22456.90 179.76 41508.33 88888.00 2024-05-16 23:55:48.000 137 22456.89 179.75 41508.25 88888.00 2024-05-16 23:55:49.000 137 22456.89 179.76 41508.24 88888.00 2024-05-16 23:55:50.000 137 22456.91 179.78 41508.29 47575.88 2024-05-16 23:55:51.000 137 22456.95 179.76 41508.34 88888.00 2024-05-16 23:55:52.000 137 22457.00 179.73 41508.38 88888.00 2024-05-16 23:55:53.000 137 22457.07 179.70 41508.38 88888.00 2024-05-16 23:55:54.000 137 22457.07 179.66 41508.36 88888.00 2024-05-16 23:55:55.000 137 22456.98 179.65 41508.33 47575.88 2024-05-16 23:55:56.000 137 22456.92 179.67 41508.33 88888.00 2024-05-16 23:55:57.000 137 22456.98 179.71 41508.36 88888.00 2024-05-16 23:55:58.000 137 22457.09 179.73 41508.39 88888.00 2024-05-16 23:55:59.000 137 22457.14 179.72 41508.41 88888.00 2024-05-16 23:56:00.000 137 22457.11 179.69 41508.37 47575.91 2024-05-16 23:56:01.000 137 22457.07 179.66 41508.33 88888.00 2024-05-16 23:56:02.000 137 22457.05 179.59 41508.35 88888.00 2024-05-16 23:56:03.000 137 22457.06 179.52 41508.38 88888.00 2024-05-16 23:56:04.000 137 22457.10 179.49 41508.35 88888.00 2024-05-16 23:56:05.000 137 22457.10 179.45 41508.34 47575.91 2024-05-16 23:56:06.000 137 22457.08 179.38 41508.38 88888.00 2024-05-16 23:56:07.000 137 22457.06 179.36 41508.37 88888.00 2024-05-16 23:56:08.000 137 22457.08 179.38 41508.36 88888.00 2024-05-16 23:56:09.000 137 22457.13 179.42 41508.43 88888.00 2024-05-16 23:56:10.000 137 22457.19 179.43 41508.51 47575.96 2024-05-16 23:56:11.000 137 22457.20 179.38 41508.52 88888.00 2024-05-16 23:56:12.000 137 22457.18 179.37 41508.47 88888.00 2024-05-16 23:56:13.000 137 22457.14 179.40 41508.41 88888.00 2024-05-16 23:56:14.000 137 22457.11 179.40 41508.34 88888.00 2024-05-16 23:56:15.000 137 22457.09 179.34 41508.31 47575.96 2024-05-16 23:56:16.000 137 22457.09 179.28 41508.34 88888.00 2024-05-16 23:56:17.000 137 22457.12 179.28 41508.39 88888.00 2024-05-16 23:56:18.000 137 22457.17 179.32 41508.36 88888.00 2024-05-16 23:56:19.000 137 22457.22 179.31 41508.28 88888.00 2024-05-16 23:56:20.000 137 22457.23 179.27 41508.29 47575.95 2024-05-16 23:56:21.000 137 22457.23 179.27 41508.31 88888.00 2024-05-16 23:56:22.000 137 22457.24 179.30 41508.26 88888.00 2024-05-16 23:56:23.000 137 22457.24 179.29 41508.18 88888.00 2024-05-16 23:56:24.000 137 22457.20 179.31 41508.12 88888.00 2024-05-16 23:56:25.000 137 22457.17 179.35 41508.09 47575.96 2024-05-16 23:56:26.000 137 22457.18 179.36 41508.11 88888.00 2024-05-16 23:56:27.000 137 22457.21 179.34 41508.14 88888.00 2024-05-16 23:56:28.000 137 22457.21 179.31 41508.15 88888.00 2024-05-16 23:56:29.000 137 22457.18 179.31 41508.10 88888.00 2024-05-16 23:56:30.000 137 22457.17 179.36 41508.06 47575.94 2024-05-16 23:56:31.000 137 22457.17 179.36 41508.11 88888.00 2024-05-16 23:56:32.000 137 22457.10 179.31 41508.18 88888.00 2024-05-16 23:56:33.000 137 22457.01 179.30 41508.21 88888.00 2024-05-16 23:56:34.000 137 22457.01 179.33 41508.18 88888.00 2024-05-16 23:56:35.000 137 22457.10 179.33 41508.13 47575.93 2024-05-16 23:56:36.000 137 22457.15 179.35 41508.11 88888.00 2024-05-16 23:56:37.000 137 22457.09 179.41 41508.12 88888.00 2024-05-16 23:56:38.000 137 22457.03 179.46 41508.14 88888.00 2024-05-16 23:56:39.000 137 22457.02 179.44 41508.15 88888.00 2024-05-16 23:56:40.000 137 22457.00 179.38 41508.16 47575.90 2024-05-16 23:56:41.000 137 22456.95 179.31 41508.19 88888.00 2024-05-16 23:56:42.000 137 22456.94 179.26 41508.19 88888.00 2024-05-16 23:56:43.000 137 22457.00 179.26 41508.16 88888.00 2024-05-16 23:56:44.000 137 22457.03 179.27 41508.14 88888.00 2024-05-16 23:56:45.000 137 22457.02 179.27 41508.14 47575.83 2024-05-16 23:56:46.000 137 22457.00 179.26 41508.16 88888.00 2024-05-16 23:56:47.000 137 22457.01 179.27 41508.19 88888.00 2024-05-16 23:56:48.000 137 22457.03 179.28 41508.19 88888.00 2024-05-16 23:56:49.000 137 22457.03 179.29 41508.21 88888.00 2024-05-16 23:56:50.000 137 22456.98 179.28 41508.27 47575.84 2024-05-16 23:56:51.000 137 22456.95 179.29 41508.30 88888.00 2024-05-16 23:56:52.000 137 22456.95 179.30 41508.26 88888.00 2024-05-16 23:56:53.000 137 22456.96 179.30 41508.23 88888.00 2024-05-16 23:56:54.000 137 22456.94 179.33 41508.23 88888.00 2024-05-16 23:56:55.000 137 22456.92 179.34 41508.20 47575.80 2024-05-16 23:56:56.000 137 22456.93 179.32 41508.16 88888.00 2024-05-16 23:56:57.000 137 22456.92 179.32 41508.13 88888.00 2024-05-16 23:56:58.000 137 22456.90 179.35 41508.06 88888.00 2024-05-16 23:56:59.000 137 22456.91 179.39 41508.02 88888.00 2024-05-16 23:57:00.000 137 22456.90 179.40 41508.04 47575.77 2024-05-16 23:57:01.000 137 22456.87 179.36 41508.07 88888.00 2024-05-16 23:57:02.000 137 22456.83 179.34 41508.09 88888.00 2024-05-16 23:57:03.000 137 22456.80 179.38 41508.11 88888.00 2024-05-16 23:57:04.000 137 22456.76 179.46 41508.14 88888.00 2024-05-16 23:57:05.000 137 22456.74 179.51 41508.16 47575.71 2024-05-16 23:57:06.000 137 22456.71 179.49 41508.19 88888.00 2024-05-16 23:57:07.000 137 22456.65 179.45 41508.20 88888.00 2024-05-16 23:57:08.000 137 22456.62 179.45 41508.19 88888.00 2024-05-16 23:57:09.000 137 22456.62 179.49 41508.19 88888.00 2024-05-16 23:57:10.000 137 22456.63 179.53 41508.23 47575.69 2024-05-16 23:57:11.000 137 22456.61 179.47 41508.24 88888.00 2024-05-16 23:57:12.000 137 22456.61 179.37 41508.25 88888.00 2024-05-16 23:57:13.000 137 22456.64 179.37 41508.29 88888.00 2024-05-16 23:57:14.000 137 22456.65 179.47 41508.33 88888.00 2024-05-16 23:57:15.000 137 22456.63 179.51 41508.35 47575.62 2024-05-16 23:57:16.000 137 22456.61 179.49 41508.32 88888.00 2024-05-16 23:57:17.000 137 22456.59 179.45 41508.25 88888.00 2024-05-16 23:57:18.000 137 22456.54 179.44 41508.22 88888.00 2024-05-16 23:57:19.000 137 22456.52 179.50 41508.23 88888.00 2024-05-16 23:57:20.000 137 22456.54 179.57 41508.21 47575.60 2024-05-16 23:57:21.000 137 22456.55 179.57 41508.19 88888.00 2024-05-16 23:57:22.000 137 22456.52 179.53 41508.16 88888.00 2024-05-16 23:57:23.000 137 22456.50 179.53 41508.17 88888.00 2024-05-16 23:57:24.000 137 22456.52 179.59 41508.21 88888.00 2024-05-16 23:57:25.000 137 22456.52 179.63 41508.22 47575.56 2024-05-16 23:57:26.000 137 22456.46 179.64 41508.19 88888.00 2024-05-16 23:57:27.000 137 22456.41 179.66 41508.19 88888.00 2024-05-16 23:57:28.000 137 22456.44 179.69 41508.19 88888.00 2024-05-16 23:57:29.000 137 22456.51 179.73 41508.18 88888.00 2024-05-16 23:57:30.000 137 22456.50 179.78 41508.16 47575.51 2024-05-16 23:57:31.000 137 22456.41 179.78 41508.14 88888.00 2024-05-16 23:57:32.000 137 22456.38 179.75 41508.16 88888.00 2024-05-16 23:57:33.000 137 22456.42 179.77 41508.23 88888.00 2024-05-16 23:57:34.000 137 22456.44 179.83 41508.27 88888.00 2024-05-16 23:57:35.000 137 22456.41 179.81 41508.19 47575.48 2024-05-16 23:57:36.000 137 22456.39 179.74 41508.12 88888.00 2024-05-16 23:57:37.000 137 22456.38 179.76 41508.17 88888.00 2024-05-16 23:57:38.000 137 22456.38 179.85 41508.26 88888.00 2024-05-16 23:57:39.000 137 22456.38 179.88 41508.30 88888.00 2024-05-16 23:57:40.000 137 22456.34 179.83 41508.26 47575.44 2024-05-16 23:57:41.000 137 22456.30 179.82 41508.20 88888.00 2024-05-16 23:57:42.000 137 22456.32 179.87 41508.18 88888.00 2024-05-16 23:57:43.000 137 22456.34 179.91 41508.20 88888.00 2024-05-16 23:57:44.000 137 22456.31 179.93 41508.24 88888.00 2024-05-16 23:57:45.000 137 22456.27 179.93 41508.26 47575.38 2024-05-16 23:57:46.000 137 22456.26 179.96 41508.23 88888.00 2024-05-16 23:57:47.000 137 22456.24 180.04 41508.20 88888.00 2024-05-16 23:57:48.000 137 22456.23 180.12 41508.21 88888.00 2024-05-16 23:57:49.000 137 22456.25 180.19 41508.20 88888.00 2024-05-16 23:57:50.000 137 22456.25 180.21 41508.12 47575.38 2024-05-16 23:57:51.000 137 22456.19 180.15 41508.02 88888.00 2024-05-16 23:57:52.000 137 22456.12 180.07 41507.99 88888.00 2024-05-16 23:57:53.000 137 22456.10 180.06 41508.04 88888.00 2024-05-16 23:57:54.000 137 22456.14 180.14 41508.15 88888.00 2024-05-16 23:57:55.000 137 22456.16 180.23 41508.24 47575.30 2024-05-16 23:57:56.000 137 22456.14 180.30 41508.29 88888.00 2024-05-16 23:57:57.000 137 22456.15 180.34 41508.32 88888.00 2024-05-16 23:57:58.000 137 22456.15 180.35 41508.35 88888.00 2024-05-16 23:57:59.000 137 22456.11 180.34 41508.33 88888.00 2024-05-16 23:58:00.000 137 22456.06 180.36 41508.30 47575.31 2024-05-16 23:58:01.000 137 22456.02 180.38 41508.27 88888.00 2024-05-16 23:58:02.000 137 22455.98 180.36 41508.21 88888.00 2024-05-16 23:58:03.000 137 22455.95 180.33 41508.15 88888.00 2024-05-16 23:58:04.000 137 22455.95 180.37 41508.13 88888.00 2024-05-16 23:58:05.000 137 22455.97 180.44 41508.11 47575.29 2024-05-16 23:58:06.000 137 22456.02 180.46 41508.06 88888.00 2024-05-16 23:58:07.000 137 22456.05 180.42 41508.05 88888.00 2024-05-16 23:58:08.000 137 22456.07 180.38 41508.04 88888.00 2024-05-16 23:58:09.000 137 22456.10 180.42 41508.02 88888.00 2024-05-16 23:58:10.000 137 22456.12 180.50 41507.99 47575.24 2024-05-16 23:58:11.000 137 22456.10 180.53 41507.99 88888.00 2024-05-16 23:58:12.000 137 22456.09 180.53 41508.04 88888.00 2024-05-16 23:58:13.000 137 22456.12 180.57 41508.11 88888.00 2024-05-16 23:58:14.000 137 22456.15 180.63 41508.12 88888.00 2024-05-16 23:58:15.000 137 22456.16 180.66 41508.10 47575.23 2024-05-16 23:58:16.000 137 22456.13 180.63 41508.11 88888.00 2024-05-16 23:58:17.000 137 22456.05 180.61 41508.11 88888.00 2024-05-16 23:58:18.000 137 22455.96 180.63 41508.10 88888.00 2024-05-16 23:58:19.000 137 22455.95 180.68 41508.12 88888.00 2024-05-16 23:58:20.000 137 22456.04 180.72 41508.12 47575.23 2024-05-16 23:58:21.000 137 22456.09 180.70 41508.10 88888.00 2024-05-16 23:58:22.000 137 22456.02 180.67 41508.07 88888.00 2024-05-16 23:58:23.000 137 22455.93 180.67 41508.04 88888.00 2024-05-16 23:58:24.000 137 22455.89 180.68 41507.99 88888.00 2024-05-16 23:58:25.000 137 22455.89 180.69 41507.97 47575.20 2024-05-16 23:58:26.000 137 22455.91 180.71 41508.01 88888.00 2024-05-16 23:58:27.000 137 22455.93 180.72 41508.06 88888.00 2024-05-16 23:58:28.000 137 22455.95 180.76 41508.09 88888.00 2024-05-16 23:58:29.000 137 22455.95 180.84 41508.11 88888.00 2024-05-16 23:58:30.000 137 22455.89 180.90 41508.12 47575.21 2024-05-16 23:58:31.000 137 22455.83 180.92 41508.10 88888.00 2024-05-16 23:58:32.000 137 22455.87 180.92 41508.05 88888.00 2024-05-16 23:58:33.000 137 22455.93 180.94 41508.07 88888.00 2024-05-16 23:58:34.000 137 22455.94 180.94 41508.10 88888.00 2024-05-16 23:58:35.000 137 22455.93 180.91 41508.07 47575.22 2024-05-16 23:58:36.000 137 22455.92 180.88 41508.08 88888.00 2024-05-16 23:58:37.000 137 22455.93 180.86 41508.12 88888.00 2024-05-16 23:58:38.000 137 22455.95 180.81 41508.13 88888.00 2024-05-16 23:58:39.000 137 22455.98 180.76 41508.09 88888.00 2024-05-16 23:58:40.000 137 22455.98 180.75 41508.03 47575.20 2024-05-16 23:58:41.000 137 22455.97 180.76 41507.99 88888.00 2024-05-16 23:58:42.000 137 22455.97 180.81 41507.99 88888.00 2024-05-16 23:58:43.000 137 22456.00 180.84 41508.04 88888.00 2024-05-16 23:58:44.000 137 22456.01 180.83 41508.13 88888.00 2024-05-16 23:58:45.000 137 22456.00 180.82 41508.20 47575.21 2024-05-16 23:58:46.000 137 22455.97 180.82 41508.22 88888.00 2024-05-16 23:58:47.000 137 22455.94 180.82 41508.18 88888.00 2024-05-16 23:58:48.000 137 22455.94 180.85 41508.13 88888.00 2024-05-16 23:58:49.000 137 22455.95 180.86 41508.10 88888.00 2024-05-16 23:58:50.000 137 22455.96 180.86 41508.05 47575.20 2024-05-16 23:58:51.000 137 22456.00 180.86 41508.03 88888.00 2024-05-16 23:58:52.000 137 22456.01 180.84 41508.07 88888.00 2024-05-16 23:58:53.000 137 22455.98 180.84 41508.09 88888.00 2024-05-16 23:58:54.000 137 22455.95 180.87 41508.05 88888.00 2024-05-16 23:58:55.000 137 22455.92 180.93 41508.00 47575.22 2024-05-16 23:58:56.000 137 22455.96 180.95 41508.03 88888.00 2024-05-16 23:58:57.000 137 22456.02 180.90 41508.07 88888.00 2024-05-16 23:58:58.000 137 22456.00 180.85 41508.04 88888.00 2024-05-16 23:58:59.000 137 22455.95 180.88 41508.00 88888.00 2024-05-16 23:59:00.000 137 22455.97 180.93 41508.02 47575.23 2024-05-16 23:59:01.000 137 22456.00 180.96 41508.03 88888.00 2024-05-16 23:59:02.000 137 22456.03 180.94 41508.02 88888.00 2024-05-16 23:59:03.000 137 22456.07 180.96 41508.03 88888.00 2024-05-16 23:59:04.000 137 22456.09 181.02 41508.08 88888.00 2024-05-16 23:59:05.000 137 22456.06 181.02 41508.09 47575.26 2024-05-16 23:59:06.000 137 22456.01 180.93 41508.00 88888.00 2024-05-16 23:59:07.000 137 22455.96 180.86 41507.89 88888.00 2024-05-16 23:59:08.000 137 22455.98 180.89 41507.88 88888.00 2024-05-16 23:59:09.000 137 22456.04 180.99 41508.00 88888.00 2024-05-16 23:59:10.000 137 22456.05 181.05 41508.08 47575.23 2024-05-16 23:59:11.000 137 22456.02 180.97 41508.02 88888.00 2024-05-16 23:59:12.000 137 22455.96 180.92 41507.89 88888.00 2024-05-16 23:59:13.000 137 22455.94 180.97 41507.85 88888.00 2024-05-16 23:59:14.000 137 22455.95 181.00 41507.83 88888.00 2024-05-16 23:59:15.000 137 22455.94 180.97 41507.77 47575.24 2024-05-16 23:59:16.000 137 22455.94 180.95 41507.71 88888.00 2024-05-16 23:59:17.000 137 22455.96 180.95 41507.71 88888.00 2024-05-16 23:59:18.000 137 22455.97 180.97 41507.77 88888.00 2024-05-16 23:59:19.000 137 22455.93 181.03 41507.85 88888.00 2024-05-16 23:59:20.000 137 22455.90 181.08 41507.88 47575.26 2024-05-16 23:59:21.000 137 22455.89 181.05 41507.87 88888.00 2024-05-16 23:59:22.000 137 22455.87 180.99 41507.79 88888.00 2024-05-16 23:59:23.000 137 22455.88 180.97 41507.76 88888.00 2024-05-16 23:59:24.000 137 22455.97 181.00 41507.88 88888.00 2024-05-16 23:59:25.000 137 22456.03 181.01 41508.04 47575.27 2024-05-16 23:59:26.000 137 22456.03 181.03 41508.14 88888.00 2024-05-16 23:59:27.000 137 22456.04 181.06 41508.21 88888.00 2024-05-16 23:59:28.000 137 22456.10 181.04 41508.20 88888.00 2024-05-16 23:59:29.000 137 22456.15 181.00 41508.16 88888.00 2024-05-16 23:59:30.000 137 22456.14 180.99 41508.10 47575.24 2024-05-16 23:59:31.000 137 22456.11 181.01 41508.06 88888.00 2024-05-16 23:59:32.000 137 22456.12 181.05 41508.07 88888.00 2024-05-16 23:59:33.000 137 22456.11 181.09 41508.08 88888.00 2024-05-16 23:59:34.000 137 22456.07 181.15 41508.10 88888.00 2024-05-16 23:59:35.000 137 22456.08 181.19 41508.15 47575.29 2024-05-16 23:59:36.000 137 22456.14 181.16 41508.18 88888.00 2024-05-16 23:59:37.000 137 22456.17 181.12 41508.13 88888.00 2024-05-16 23:59:38.000 137 22456.18 181.12 41508.06 88888.00 2024-05-16 23:59:39.000 137 22456.15 181.13 41507.98 88888.00 2024-05-16 23:59:40.000 137 22456.11 181.14 41507.92 47575.28 2024-05-16 23:59:41.000 137 22456.10 181.08 41507.93 88888.00 2024-05-16 23:59:42.000 137 22456.12 181.02 41507.98 88888.00 2024-05-16 23:59:43.000 137 22456.15 181.08 41508.01 88888.00 2024-05-16 23:59:44.000 137 22456.14 181.18 41508.03 88888.00 2024-05-16 23:59:45.000 137 22456.15 181.20 41508.04 47575.31 2024-05-16 23:59:46.000 137 22456.18 181.16 41508.05 88888.00 2024-05-16 23:59:47.000 137 22456.18 181.12 41508.03 88888.00 2024-05-16 23:59:48.000 137 22456.15 181.10 41507.98 88888.00 2024-05-16 23:59:49.000 137 22456.13 181.10 41507.97 88888.00 2024-05-16 23:59:50.000 137 22456.16 181.10 41508.04 47575.32 2024-05-16 23:59:51.000 137 22456.25 181.10 41508.13 88888.00 2024-05-16 23:59:52.000 137 22456.33 181.11 41508.16 88888.00 2024-05-16 23:59:53.000 137 22456.33 181.09 41508.15 88888.00 2024-05-16 23:59:54.000 137 22456.28 181.04 41508.12 88888.00 2024-05-16 23:59:55.000 137 22456.20 181.03 41508.06 47575.33 2024-05-16 23:59:56.000 137 22456.15 181.08 41507.98 88888.00 2024-05-16 23:59:57.000 137 22456.16 181.15 41507.94 88888.00 2024-05-16 23:59:58.000 137 22456.19 181.16 41507.97 88888.00 2024-05-16 23:59:59.000 137 22456.20 181.12 41508.00 88888.00